"provider","fyear","tacmiv","wageindex","ppsid","caseta","sum_rltwts"
"",2002,,,,,
"",2003,,,,,
"010001",1993,1.27779996395111,0.756600022315979,10001,,
"010001",1996,1.39709997177124,0.775099992752075,10001,,
"010001",1989,1.31289994716644,0.934455871582031,10001,,
"010001",1988,1.33229994773865,0.931488454341888,10001,,
"010001",1992,1.31840002536774,0.906475186347961,10001,,
"010001",1995,1.34389996528625,0.800999999046326,10001,,
"010001",1998,1.48370003700256,0.806999981403351,10001,,
"010001",1991,1.28069996833801,0.906001210212708,10001,,
"010001",2001,1.42820000648499,0.80129998922348,10001,,
"010001",1990,1.29349994659424,0.93351799249649,10001,,
"010001",1999,1.46539998054504,0.790899991989136,10001,,
"010001",1994,1.32260000705719,0.779299974441528,10001,,
"010001",1997,1.43869996070862,0.774100005626678,10001,,
"010001",1987,1.23259997367859,0.932822346687317,10001,,
"010001",2000,1.45910000801086,0.783599972724915,10001,,
"010001",2003,1.46281802654266,,,9744,14253.7001953125
"010001",2002,1.42866003513336,,,,
"010004",1995,1.03419995307922,0.705099999904633,10004,,
"010004",1996,1.02190005779266,0.718299984931946,10004,,
"010004",1993,0.910000026226044,0.712999999523163,10004,,
"010004",2001,1.00859999656677,0.752799987792969,10004,,
"010004",1999,0.984000027179718,0.733799993991852,10004,,
"010004",1997,0.954500019550323,0.715099990367889,10004,,
"010004",2000,0.989799976348877,0.739000022411346,10004,,
"010004",1998,0.946300029754639,0.726000010967255,10004,,
"010004",1994,1.00329995155334,0.693499982357025,10004,,
"010005",2003,1.16701805591583,,,2655,3098.43383789062
"010005",1990,1.16050004959106,0.823629796504974,10005,,
"010005",1986,1.1429500579834,0.838410675525665,10005,,
"010005",1999,1.16630005836487,0.840300023555756,10005,,
"010005",1998,1.19809997081757,0.900499999523163,10005,,
"010005",1988,1.20270001888275,0.824185252189636,10005,,
"010005",1989,1.18420004844666,0.820313930511475,10005,,
"010005",1992,1.12940001487732,0.853464066982269,10005,,
"010005",2000,1.17470002174377,0.86080002784729,10005,,
"010005",1993,1.11650002002716,0.876600027084351,10005,,
"010005",2001,1.25989997386932,0.877900004386902,10005,,
"010005",1996,1.17279994487762,0.794799983501434,10005,,
"010005",1994,1.11469995975494,0.795400023460388,10005,,
"010005",1987,1.14820003509521,0.82451730966568,10005,,
"010005",2002,1.2049560546875,,,,
"010005",1995,1.11179995536804,0.793299973011017,10005,,
"010005",1991,1.12269997596741,0.852429628372192,10005,,
"010005",1997,1.16079998016357,0.808200001716614,10005,,
"010006",1986,1.14740002155304,0.880659699440002,10006,,
"010006",1993,1.33200001716614,0.771399974822998,10006,,
"010006",1992,1.38989996910095,0.924189209938049,10006,,
"010006",1997,1.4782999753952,0.811200022697449,10006,,
"010006",2001,1.40170001983643,0.765200018882751,10006,,
"010006",1988,1.20290005207062,0.855388462543488,10006,,
"010006",1998,1.45179998874664,0.771600008010864,10006,,
"010006",1987,1.14680004119873,0.86711710691452,10006,,
"010006",2003,1.39453399181366,,,7527,10496.6591796875
"010006",1991,1.33930003643036,0.921556949615479,10006,,
"010006",1996,1.39129996299744,0.796999990940094,10006,,
"010006",2000,1.45410001277924,0.792699992656708,10006,,
"010006",1990,1.30400002002716,0.83865213394165,10006,,
"010006",1994,1.39240002632141,0.770699977874756,10006,,
"010006",2002,1.37069201469421,,,,
"010006",1999,1.46730005741119,0.769200026988983,10006,,
"010006",1989,1.26080000400543,0.851392447948456,10006,,
"010006",1995,1.38759994506836,0.791599988937378,10006,,
"010007",1991,1.10090005397797,0.852429628372192,10007,,
"010007",1999,1.12000000476837,0.733799993991852,10007,,
"010007",1993,1.09270000457764,0.712999999523163,10007,,
"010007",1998,1.06079995632172,0.726000010967255,10007,,
"010007",1989,1.08029997348785,0.820313930511475,10007,,
"010007",1987,0.958500027656555,0.82451730966568,10007,,
"010007",2001,1.11650002002716,0.752799987792969,10007,,
"010007",1996,1.08930003643036,0.718299984931946,10007,,
"010007",2002,1.0200229883194,,,,
"010007",1994,1.05480003356934,0.693499982357025,10007,,
"010007",1992,1.0576000213623,0.853464066982269,10007,,
"010007",1988,0.966499984264374,0.824185252189636,10007,,
"010007",1990,1.13689994812012,0.823629796504974,10007,,
"010007",1986,0.955999970436096,0.838410675525665,10007,,
"010007",1997,1.10010004043579,0.715099990367889,10007,,
"010007",1995,1.07529997825623,0.705099999904633,10007,,
"010007",2000,1.1438000202179,0.739000022411346,10007,,
"010007",2003,1.11147499084473,,,1328,1476.0390625
"010008",1989,1.11049997806549,0.820313930511475,10008,,
"010008",1986,1.00794994831085,0.838410675525665,10008,,
"010008",1997,1.12160003185272,0.715099990367889,10008,,
"010008",1987,0.991599977016449,0.82451730966568,10008,,
"010008",1992,1.01719999313354,0.853464066982269,10008,,
"010008",1994,1.00419998168945,0.693499982357025,10008,,
"010008",1988,0.998099982738495,0.824185252189636,10008,,
"010008",1999,1.06920003890991,0.733799993991852,10008,,
"010008",1995,0.975399971008301,0.705099999904633,10008,,
"010008",2003,1.00165998935699,,,675,676.120788574219
"010008",2001,1.07959997653961,0.76529997587204,10008,,
"010008",1996,1.03540003299713,0.718299984931946,10008,,
"010008",1991,1.00769996643066,0.852429628372192,10008,,
"010008",2000,1.17910003662109,0.739000022411346,10008,,
"010008",1998,1.13639998435974,0.726000010967255,10008,,
"010008",1990,1.05680000782013,0.823629796504974,10008,,
"010008",1993,1.00250005722046,0.712999999523163,10008,,
"010008",2002,1.00795805454254,,,,
"010009",1990,1.05490005016327,0.847346246242523,10009,,
"010009",1992,1.08759999275208,0.896570682525635,10009,,
"010009",2001,1.06729996204376,0.853399991989136,10009,,
"010009",1995,1.05719995498657,0.802900016307831,10009,,
"010009",1999,1.1246999502182,0.825100004673004,10009,,
"010009",1993,1.01830005645752,0.748399972915649,10009,,
"010009",1996,1.07149994373322,0.818000018596649,10009,,
"010009",1998,1.11280000209808,0.828599989414215,10009,,
"010009",2000,1.09220004081726,0.867900013923645,10009,,
"010009",2002,1.03336095809937,,,,
"010009",1991,1.02730000019073,0.897415697574615,10009,,
"010009",1997,1.1275999546051,0.838500022888184,10009,,
"010009",1989,1.06749999523163,0.840197861194611,10009,,
"010009",2003,1.02497005462646,,,1144,1172.56555175781
"010009",1994,1.0809999704361,0.799499988555908,10009,,
"010010",1995,1.10570001602173,0.793299973011017,10010,,
"010010",2001,1.0900000333786,0.877900004386902,10010,,
"010010",1992,1.12740004062653,0.853464066982269,10010,,
"010010",1999,1.07039999961853,0.840300023555756,10010,,
"010010",1991,1.11559998989105,0.852429628372192,10010,,
"010010",1994,1.12199997901917,0.795400023460388,10010,,
"010010",2000,1.07519996166229,0.86080002784729,10010,,
"010010",1996,1.0735000371933,0.794799983501434,10010,,
"010010",1998,1.0625,0.84850001335144,10010,,
"010010",1987,1.00119996070862,0.82451730966568,10010,,
"010010",1997,1.13069999217987,0.808200001716614,10010,,
"010010",2003,1.02032399177551,,,2306,2352.8662109375
"010010",1986,1.00174999237061,0.838410675525665,10010,,
"010010",1988,0.947200000286102,0.824185252189636,10010,,
"010010",1993,1.1143000125885,0.847699999809265,10010,,
"010010",1989,0.995299994945526,0.820313930511475,10010,,
"010010",2002,1.05847501754761,,,,
"010011",1994,1.41649997234344,0.900600016117096,10011,,
"010011",2002,1.5412620306015,,,,
"010011",1995,1.46150004863739,0.87720000743866,10011,,
"010011",2001,1.6139999628067,0.847699999809265,10011,,
"010011",1990,1.37880003452301,1.10621643066406,10011,,
"010011",1986,1.20714998245239,1.08379065990448,10011,,
"010011",2003,1.62324404716492,,,5620,9122.6328125
"010011",1993,1.35640001296997,0.876600027084351,10011,,
"010011",1987,1.27100002765656,1.07168066501617,10011,,
"010011",1998,1.65299999713898,0.900499999523163,10011,,
"010011",1996,1.51010000705719,0.914399981498718,10011,,
"010011",1991,1.35739994049072,1.05114805698395,10011,,
"010011",1989,1.333899974823,1.0925098657608,10011,,
"010011",1997,1.60920000076294,0.903699994087219,10011,,
"010011",1992,1.41760003566742,1.05019330978394,10011,,
"010011",1988,1.3066999912262,1.0877377986908,10011,,
"010011",2000,1.58469998836517,0.899399995803833,10011,,
"010011",1999,1.65180003643036,0.909200012683868,10011,,
"010012",1993,1.18840003013611,0.712999999523163,10012,,
"010012",2000,1.25929999351501,0.739000022411346,10012,,
"010012",2001,1.30710005760193,0.842299997806549,10012,,
"010012",1989,1.29240000247955,0.820313930511475,10012,,
"010012",1996,1.25880002975464,0.718299984931946,10012,,
"010012",1986,1.17009997367859,0.838410675525665,10012,,
"010012",2003,1.22091698646545,,,1796,2192.76684570312
"010012",1998,1.2989000082016,0.726000010967255,10012,,
"010012",1987,1.22909998893738,0.82451730966568,10012,,
"010012",1994,1.24720001220703,0.693499982357025,10012,,
"010012",1991,1.19280004501343,0.852429628372192,10012,,
"010012",1988,1.29410004615784,0.824185252189636,10012,,
"010012",1997,1.26769995689392,0.715099990367889,10012,,
"010012",1992,1.25619995594025,0.853464066982269,10012,,
"010012",1995,1.28810000419617,0.705099999904633,10012,,
"010012",1999,1.26300001144409,0.733799993991852,10012,,
"010012",1990,1.27339994907379,0.823629796504974,10012,,
"010012",2002,1.22868001461029,,,,
"010015",1996,1.03960001468658,0.718299984931946,10015,,
"010015",1986,1.08599996566772,0.838410675525665,10015,,
"010015",1994,0.992799997329712,0.693499982357025,10015,,
"010015",2001,0.991699993610382,0.752799987792969,10015,,
"010015",2002,0.979076027870178,,,,
"010015",1995,1.01600003242493,0.705099999904633,10015,,
"010015",1997,1.04100000858307,0.715099990367889,10015,,
"010015",2003,0.948158979415894,,,479,454.168304443359
"010015",1992,1.00170004367828,0.853464066982269,10015,,
"010015",1998,1.07879996299744,0.726000010967255,10015,,
"010015",1991,1.07299995422363,0.852429628372192,10015,,
"010015",1993,1.07089996337891,0.712999999523163,10015,,
"010015",1990,1.13689994812012,0.823629796504974,10015,,
"010015",2000,1.04489994049072,0.739000022411346,10015,,
"010015",1987,1.11049997806549,0.82451730966568,10015,,
"010015",1989,1.23590004444122,0.820313930511475,10015,,
"010015",1988,1.14400005340576,0.824185252189636,10015,,
"010015",1999,1.12950003147125,0.733799993991852,10015,,
"010016",1992,1.1188999414444,1.05019330978394,10016,,
"010016",1987,1.2014000415802,1.07168066501617,10016,,
"010016",1991,1.07650005817413,1.05114805698395,10016,,
"010016",2001,1.26929998397827,0.847699999809265,10016,,
"010016",1995,1.18219995498657,0.87720000743866,10016,,
"010016",1993,1.07410001754761,0.876600027084351,10016,,
"010016",1997,1.26460003852844,0.903699994087219,10016,,
"010016",1996,1.18980002403259,0.914399981498718,10016,,
"010016",2003,1.29263305664062,,,4363,5639.75927734375
"010016",1989,1.19749999046326,1.0925098657608,10016,,
"010016",1990,1.14300000667572,1.10621643066406,10016,,
"010016",1998,1.27250003814697,0.900499999523163,10016,,
"010016",1999,1.24810004234314,0.909200012683868,10016,,
"010016",1994,1.1188999414444,0.900600016117096,10016,,
"010016",2002,1.28167200088501,,,,
"010016",1988,1.13810002803802,1.0877377986908,10016,,
"010016",2000,1.25020003318787,0.899399995803833,10016,,
"010016",1986,1.17254996299744,1.08379065990448,10016,,
"010018",1995,0.882600009441376,0.87720000743866,10018,,
"010018",1999,1.03260004520416,0.909200012683868,10018,,
"010018",1997,0.967000007629395,0.903699994087219,10018,,
"010018",1993,0.859600007534027,0.876600027084351,10018,,
"010018",1994,0.858399987220764,0.900600016117096,10018,,
"010018",2000,1.02400004863739,0.899399995803833,10018,,
"010018",1998,0.986299991607666,0.900499999523163,10018,,
"010018",2001,1.10370004177094,0.847699999809265,10018,,
"010018",1996,1.0058000087738,0.914399981498718,10018,,
"010018",2003,1.30801999568939,,,284,371.477813720703
"010018",2002,1.21654200553894,,,,
"010019",1995,1.23619997501373,0.791599988937378,10019,,
"010019",2001,1.17260003089905,0.765200018882751,10019,,
"010019",1993,1.17030000686646,0.771399974822998,10019,,
"010019",1996,1.27049994468689,0.796999990940094,10019,,
"010019",2000,1.28310000896454,0.792699992656708,10019,,
"010019",1999,1.24500000476837,0.769200026988983,10019,,
"010019",2002,1.15139198303223,,,,
"010019",2003,1.2205890417099,,,3279,4002.31030273438
"010019",1997,1.28429996967316,0.811200022697449,10019,,
"010019",1989,1.16649997234344,0.851392447948456,10019,,
"010019",1986,1.08284997940063,0.880659699440002,10019,,
"010019",1988,1.11790001392365,0.855388462543488,10019,,
"010019",1991,1.17850005626678,0.921556949615479,10019,,
"010019",1994,1.18280005455017,0.770699977874756,10019,,
"010019",1987,1.12870001792908,0.86711710691452,10019,,
"010019",1992,1.19140005111694,0.924189209938049,10019,,
"010019",1998,1.3183000087738,0.771600008010864,10019,,
"010020",1994,0.909200012683868,0.799799978733063,10020,,
"010020",1993,0.997200012207031,0.792800009250641,10020,,
"010021",1996,1.25709998607635,0.775099992752075,10021,,
"010021",1988,1.26820003986359,0.931488454341888,10021,,
"010021",2002,1.18459105491638,,,,
"010021",1991,1.21150004863739,0.906001210212708,10021,,
"010021",1999,1.23810005187988,0.790899991989136,10021,,
"010021",1989,1.23720002174377,0.934455871582031,10021,,
"010021",1994,1.2199000120163,0.779299974441528,10021,,
"010021",1995,1.26569998264313,0.800999999046326,10021,,
"010021",1986,1.10170006752014,0.950577974319458,10021,,
"010021",2001,1.19649994373322,0.80129998922348,10021,,
"010021",1993,1.20410001277924,0.756600022315979,10021,,
"010021",1990,1.30429995059967,0.93351799249649,10021,,
"010021",1997,1.23080003261566,0.774100005626678,10021,,
"010021",1998,1.24380004405975,0.806999981403351,10021,,
"010021",1987,1.16390001773834,0.932822346687317,10021,,
"010021",1992,1.21879994869232,0.906475186347961,10021,,
"010021",2000,1.24940001964569,0.783599972724915,10021,,
"010021",2003,1.18344700336456,,,1177,1392.91735839844
"010022",1987,0.992500007152557,0.82451730966568,10022,,
"010022",1986,1.00460004806519,0.838410675525665,10022,,
"010022",1994,0.950100004673004,0.774699985980988,10022,,
"010022",2002,0.987883985042572,,,,
"010022",1990,1.00160002708435,0.823629796504974,10022,,
"010022",1992,0.96450001001358,0.853464066982269,10022,,
"010022",1996,1.01610004901886,0.856800019741058,10022,,
"010022",1993,0.933700025081635,0.712999999523163,10022,,
"010022",1991,0.940100014209747,0.852429628372192,10022,,
"010022",2000,0.954500019550323,0.875400006771088,10022,,
"010022",2001,1.00989997386932,0.842299997806549,10022,,
"010022",1997,1.0135999917984,0.888199985027313,10022,,
"010022",1998,0.998499989509583,0.881500005722046,10022,,
"010022",1989,1.005499958992,0.820313930511475,10022,,
"010022",2003,0.928425014019012,,,849,788.232971191406
"010022",1999,0.993900001049042,0.879899978637695,10022,,
"010022",1995,0.968100011348724,0.819599986076355,10022,,
"010022",1988,0.990000009536743,0.824185252189636,10022,,
"010023",1991,1.27779996395111,0.927569806575775,10023,,
"010023",1996,1.3831000328064,0.79009997844696,10023,,
"010023",1987,1.18789994716644,0.975873470306396,10023,,
"010023",1995,1.38689994812012,0.808200001716614,10023,,
"010023",1989,1.25170004367828,0.959993362426758,10023,,
"010023",2001,1.72580003738403,0.76529997587204,10023,,
"010023",1992,1.35860002040863,0.926702797412872,10023,,
"010023",1999,1.70550000667572,0.787699997425079,10023,,
"010023",2000,1.6842999458313,0.77240002155304,10023,,
"010023",1997,1.48329997062683,0.787699997425079,10023,,
"010023",1993,1.28320002555847,0.773500025272369,10023,,
"010023",2003,1.74452102184296,,,7547,13165.8994140625
"010023",1990,1.29470002651215,0.950906157493591,10023,,
"010023",1986,1.13835000991821,1.01370692253113,10023,,
"010023",1998,1.66569995880127,0.781300008296967,10023,,
"010023",2002,1.74656796455383,,,,
"010023",1988,1.21029996871948,0.96326071023941,10023,,
"010023",1994,1.36979997158051,0.756399989128113,10023,,
"010024",1990,1.23870003223419,0.950906157493591,10024,,
"010024",2003,1.6394510269165,,,6395,10484.291015625
"010024",2000,1.43229997158051,0.77240002155304,10024,,
"010024",1988,1.2849999666214,0.96326071023941,10024,,
"010024",1999,1.4239000082016,0.787699997425079,10024,,
"010024",1996,1.37679994106293,0.79009997844696,10024,,
"010024",1995,1.31480002403259,0.808200001716614,10024,,
"010024",1989,1.26520001888275,0.959993362426758,10024,,
"010024",1987,1.17820000648499,0.975873470306396,10024,,
"010024",2002,1.6014449596405,,,,
"010024",1998,1.46829998493195,0.781300008296967,10024,,
"010024",1994,1.30099999904633,0.756399989128113,10024,,
"010024",2001,1.3856999874115,0.76529997587204,10024,,
"010024",1992,1.29229998588562,0.926702797412872,10024,,
"010024",1997,1.40269994735718,0.787699997425079,10024,,
"010024",1993,1.23140001296997,0.773500025272369,10024,,
"010024",1986,1.14184999465942,1.01370692253113,10024,,
"010024",1991,1.23370003700256,0.927569806575775,10024,,
"010025",1993,1.21070003509521,0.77700001001358,10025,,
"010025",1991,1.21580004692078,0.852429628372192,10025,,
"010025",2000,1.35520005226135,0.739000022411346,10025,,
"010025",1990,1.22640001773834,0.823629796504974,10025,,
"010025",1986,1.10370004177094,0.838410675525665,10025,,
"010025",1988,1.21840000152588,0.824185252189636,10025,,
"010025",2002,1.27406096458435,,,,
"010025",1997,1.432000041008,0.715099990367889,10025,,
"010025",2003,1.21236300468445,,,2175,2636.8896484375
"010025",1999,1.38849997520447,0.733799993991852,10025,,
"010025",1996,1.36930000782013,0.718299984931946,10025,,
"010025",2001,1.2956999540329,0.752799987792969,10025,,
"010025",1992,1.22469997406006,0.853464066982269,10025,,
"010025",1987,1.12520003318787,0.82451730966568,10025,,
"010025",1995,1.2063000202179,0.705099999904633,10025,,
"010025",1989,1.1985000371933,0.820313930511475,10025,,
"010025",1998,1.4536999464035,0.726000010967255,10025,,
"010025",1994,1.22150003910065,0.757300019264221,10025,,
"010027",1989,0.980300009250641,0.820313930511475,10027,,
"010027",1996,0.83899998664856,0.718299984931946,10027,,
"010027",1997,0.828299999237061,0.715099990367889,10027,,
"010027",1992,0.870800018310547,0.853464066982269,10027,,
"010027",1995,0.854600012302399,0.705099999904633,10027,,
"010027",1999,0.801199972629547,0.733799993991852,10027,,
"010027",2002,0.772292017936707,,,,
"010027",2000,0.810400009155273,0.739000022411346,10027,,
"010027",2001,0.825100004673004,0.752799987792969,10027,,
"010027",1988,1.02269995212555,0.824185252189636,10027,,
"010027",1998,0.809700012207031,0.726000010967255,10027,,
"010027",1994,0.863499999046326,0.693499982357025,10027,,
"010027",1993,0.862600028514862,0.712999999523163,10027,,
"010027",1990,0.905600011348724,0.823629796504974,10027,,
"010027",2003,0.765688002109528,,,613,469.366485595703
"010029",1994,1.49860000610352,0.693499982357025,10029,,
"010029",1990,1.43359994888306,0.823629796504974,10029,,
"010029",1997,1.50020003318787,0.715099990367889,10029,,
"010029",1992,1.50209999084473,0.853464066982269,10029,,
"010029",1988,1.34590005874634,0.824185252189636,10029,,
"010029",2000,1.59930002689362,0.831799983978271,10029,,
"010029",1999,1.62569999694824,0.85290002822876,10029,,
"010029",1993,1.48689997196198,0.736800014972687,10029,,
"010029",1987,1.207200050354,0.82451730966568,10029,,
"010029",2002,1.50571405887604,,,,
"010029",1996,1.4753999710083,0.775600016117096,10029,,
"010029",1998,1.57770001888275,0.726000010967255,10029,,
"010029",1995,1.4539999961853,0.779699981212616,10029,,
"010029",1989,1.36699998378754,0.820313930511475,10029,,
"010029",2003,1.53381395339966,,,7074,10850.203125
"010029",2001,1.56990003585815,0.810599982738495,10029,,
"010031",2001,1.37109994888306,0.856800019741058,10031,,
"010031",1992,1.23010003566742,0.900656580924988,10031,,
"010031",2000,1.4239000082016,0.851000010967255,10031,,
"010031",1991,1.27970004081726,0.899479746818542,10031,,
"010031",1993,1.27690005302429,0.736800014972687,10031,,
"010031",1996,1.26059997081757,0.775600016117096,10031,,
"010031",1988,1.22189998626709,0.873145937919617,10031,,
"010031",1986,1.12669992446899,0.924315810203552,10031,,
"010031",1990,1.24609994888306,0.869051814079285,10031,,
"010031",1994,1.23230004310608,0.756200015544891,10031,,
"010031",1995,1.27380001544952,0.779699981212616,10031,,
"010031",2002,1.28693902492523,,,,
"010031",1999,1.27520000934601,0.85290002822876,10031,,
"010031",1998,1.22259998321533,0.828800022602081,10031,,
"010031",1989,1.23469996452332,0.872210025787354,10031,,
"010031",1997,1.1907000541687,0.777999997138977,10031,,
"010031",1987,1.17639994621277,0.87476247549057,10031,,
"010032",1995,0.900099992752075,0.705099999904633,10032,,
"010032",1992,0.826499998569489,0.853464066982269,10032,,
"010032",1991,0.907000005245209,0.852429628372192,10032,,
"010032",1994,0.823899984359741,0.693499982357025,10032,,
"010032",1998,0.941500008106232,0.726000010967255,10032,,
"010032",1986,0.931699991226196,0.838410675525665,10032,,
"010032",2002,0.886032998561859,,,,
"010032",1988,0.913600027561188,0.824185252189636,10032,,
"010032",1997,0.937300026416779,0.715099990367889,10032,,
"010032",2001,0.86269998550415,0.752799987792969,10032,,
"010032",1989,0.907299995422363,0.820313930511475,10032,,
"010032",1993,0.902999997138977,0.712999999523163,10032,,
"010032",1996,0.959200024604797,0.718299984931946,10032,,
"010032",1990,0.859899997711182,0.823629796504974,10032,,
"010032",2000,0.870299994945526,0.739000022411346,10032,,
"010032",2003,0.871788024902344,,,376,327.792297363281
"010032",1999,0.959699988365173,0.733799993991852,10032,,
"010033",2001,2.02649998664856,0.847699999809265,10033,,
"010033",1998,1.95350003242493,0.900499999523163,10033,,
"010033",2000,1.99039995670319,0.899399995803833,10033,,
"010033",1994,1.91159999370575,0.900600016117096,10033,,
"010033",1996,1.86590003967285,0.914399981498718,10033,,
"010033",2002,2.02976202964783,,,,
"010033",2003,2.07225203514099,,,11184,23176.068359375
"010033",1997,1.88680005073547,0.903699994087219,10033,,
"010033",1993,1.9375,0.876600027084351,10033,,
"010033",1995,1.90890002250671,0.87720000743866,10033,,
"010033",1999,1.98070001602173,0.909200012683868,10033,,
"010034",1987,1.0077999830246,0.975873470306396,10034,,
"010034",2001,1.08290004730225,0.76529997587204,10034,,
"010034",1996,1.00960004329681,0.79009997844696,10034,,
"010034",1990,1.06679999828339,0.950906157493591,10034,,
"010034",2002,0.994943022727966,,,,
"010034",1991,1.05309998989105,0.927569806575775,10034,,
"010034",1998,1.06659996509552,0.781300008296967,10034,,
"010034",2000,1.04750001430511,0.77240002155304,10034,,
"010034",1986,1.00504994392395,1.01370692253113,10034,,
"010034",1995,1.04019999504089,0.808200001716614,10034,,
"010034",1992,1.01900005340576,0.926702797412872,10034,,
"010034",1999,1.0945999622345,0.787699997425079,10034,,
"010034",1993,1.05789995193481,0.773500025272369,10034,,
"010034",2003,0.985665023326874,,,1263,1244.89514160156
"010034",1994,1.0106999874115,0.756399989128113,10034,,
"010034",1997,1.06630003452301,0.787699997425079,10034,,
"010035",1997,1.24030005931854,0.903699994087219,10035,,
"010035",1994,1.19190001487732,0.693499982357025,10035,,
"010035",1995,1.1871999502182,0.705099999904633,10035,,
"010035",2001,1.25740003585815,0.847699999809265,10035,,
"010035",1993,1.15810000896454,0.748399972915649,10035,,
"010035",2000,1.2441999912262,0.899399995803833,10035,,
"010035",1998,1.24500000476837,0.900499999523163,10035,,
"010035",2003,1.19931197166443,,,4029,4832.029296875
"010035",1996,1.21659994125366,0.718299984931946,10035,,
"010035",2002,1.19877302646637,,,,
"010035",1999,1.17279994487762,0.909200012683868,10035,,
"010036",1994,1.144700050354,0.869099974632263,10036,,
"010036",1992,1.15359997749329,0.853464066982269,10036,,
"010036",1996,1.12800002098083,0.870500028133392,10036,,
"010036",1986,1.04809999465942,0.838410675525665,10036,,
"010036",2001,1.06070005893707,0.935800015926361,10036,,
"010036",1991,1.14779996871948,0.852429628372192,10036,,
"010036",1993,1.14999997615814,0.893700003623962,10036,,
"010036",1995,1.12450003623962,0.874700009822845,10036,,
"010036",1989,1.06009995937347,0.820313930511475,10036,,
"010036",2002,1.05735599994659,,,,
"010036",2000,1.08630001544952,0.871299982070923,10036,,
"010036",1998,1.11810004711151,0.865299999713898,10036,,
"010036",1990,1.14479994773865,0.823629796504974,10036,,
"010036",1999,1.182000041008,0.864000022411346,10036,,
"010036",1988,1.08550000190735,0.824185252189636,10036,,
"010036",2003,1.09015595912933,,,2272,2476.83520507812
"010036",1997,1.11940002441406,0.898100018501282,10036,,
"010038",1996,1.24210000038147,0.81580001115799,10038,,
"010038",1987,1.04770004749298,0.936715543270111,10038,,
"010038",1991,1.22930002212524,0.950664103031158,10038,,
"010038",1998,1.31840002536774,0.826600015163422,10038,,
"010038",2001,1.21130001544952,0.828400015830994,10038,,
"010038",1995,1.23720002174377,0.799000024795532,10038,,
"010038",1986,1.01995003223419,0.946982026100159,10038,,
"010038",1992,1.2224999666214,0.949802994728088,10038,,
"010038",2002,1.19146800041199,,,,
"010038",2000,1.2393000125885,0.846199989318848,10038,,
"010038",1993,1.23469996452332,0.792800009250641,10038,,
"010038",1988,1.08360004425049,0.925178825855255,10038,,
"010038",1994,1.22399997711182,0.799799978733063,10038,,
"010038",1997,1.34710001945496,0.80239999294281,10038,,
"010038",1999,1.30739998817444,0.86760002374649,10038,,
"010038",2003,1.17144405841827,,,2367,2772.80688476562
"010039",2001,1.60959994792938,0.893199980258942,10039,,
"010039",1997,1.70659995079041,0.820699989795685,10039,,
"010039",1986,1.44015002250671,0.970866918563843,10039,,
"010039",1991,1.59179997444153,1.05895590782166,10039,,
"010039",1987,1.52900004386902,0.958833575248718,10039,,
"010039",1995,1.63909995555878,0.811800003051758,10039,,
"010039",1994,1.6360000371933,0.81580001115799,10039,,
"010039",1998,1.69649994373322,0.84850001335144,10039,,
"010039",1993,1.59619998931885,0.883099973201752,10039,,
"010039",1990,1.56410002708435,0.977047443389893,10039,,
"010039",1996,1.62370002269745,0.811299979686737,10039,,
"010039",1988,1.55400002002716,0.961565852165222,10039,,
"010039",1999,1.72220003604889,0.840300023555756,10039,,
"010039",1992,1.63220000267029,1.05806303024292,10039,,
"010039",2002,1.62685096263885,,,,
"010039",2000,1.63240003585815,0.882200002670288,10039,,
"010039",2003,1.64035403728485,,,16299,26736.12890625
"010039",1989,1.60119998455048,0.94942182302475,10039,,
"010040",1998,1.5867999792099,0.881500005722046,10040,,
"010040",1987,1.14429998397827,0.973814070224762,10040,,
"010040",1994,1.32389998435974,0.774699985980988,10040,,
"010040",1993,1.27799999713898,0.819599986076355,10040,,
"010040",1995,1.43879997730255,0.819599986076355,10040,,
"010040",1990,1.22640001773834,1.00815677642822,10040,,
"010040",1991,1.27530002593994,0.982732832431793,10040,,
"010040",2001,1.44809997081757,0.842299997806549,10040,,
"010040",1988,1.2010999917984,0.989630281925201,10040,,
"010040",1989,1.20829999446869,0.994365572929382,10040,,
"010040",1986,1.14260005950928,0.988406479358673,10040,,
"010040",2002,1.50682294368744,,,,
"010040",1999,1.61269998550415,0.879899978637695,10040,,
"010040",1996,1.4666999578476,0.856800019741058,10040,,
"010040",1997,1.52660000324249,0.888199985027313,10040,,
"010040",2000,1.49820005893707,0.875400006771088,10040,,
"010040",2003,1.48711597919464,,,5908,8785.87890625
"010040",1992,1.32260000705719,0.981879949569702,10040,,
"010043",1990,0.992900013923645,0.823629796504974,10043,,
"010043",1992,0.966199994087219,0.853464066982269,10043,,
"010043",1997,1.09019994735718,0.715099990367889,10043,,
"010043",1991,0.950100004673004,0.852429628372192,10043,,
"010043",1998,1.11090004444122,0.726000010967255,10043,,
"010043",2001,1.00880002975464,0.752799987792969,10043,,
"010043",1999,1.03359997272491,0.733799993991852,10043,,
"010043",1989,1.00080001354218,0.820313930511475,10043,,
"010043",1996,1.03929996490479,0.718299984931946,10043,,
"010043",1986,0.945800006389618,0.838410675525665,10043,,
"010043",1995,1.00390005111694,0.705099999904633,10043,,
"010043",2000,1.05079996585846,0.739000022411346,10043,,
"010043",1994,0.959399998188019,0.693499982357025,10043,,
"010043",2003,0.961519002914429,,,512,492.297790527344
"010043",1993,0.947000026702881,0.773500025272369,10043,,
"010043",2002,0.999720990657806,,,,
"010044",1997,1.09769999980927,0.715099990367889,10044,,
"010044",2003,1.02378404140472,,,808,827.217590332031
"010044",1993,0.976499974727631,0.712999999523163,10044,,
"010044",1999,1.07790005207062,0.733799993991852,10044,,
"010044",1996,0.955200016498566,0.718299984931946,10044,,
"010044",1995,1.02900004386902,0.705099999904633,10044,,
"010044",2001,0.987999975681305,0.752799987792969,10044,,
"010044",2000,1.02660000324249,0.739000022411346,10044,,
"010044",1998,1.15240001678467,0.726000010967255,10044,,
"010044",1994,1.08539998531342,0.693499982357025,10044,,
"010044",2002,1.03913402557373,,,,
"010045",2000,1.18060004711151,0.739000022411346,10045,,
"010045",1995,1.10090005397797,0.705099999904633,10045,,
"010045",1994,1.03639996051788,0.693499982357025,10045,,
"010045",1999,1.20169997215271,0.733799993991852,10045,,
"010045",1997,1.21710002422333,0.715099990367889,10045,,
"010045",1998,1.18099999427795,0.726000010967255,10045,,
"010045",1987,1.00849997997284,0.82451730966568,10045,,
"010045",1991,1.01259994506836,0.852429628372192,10045,,
"010045",1996,1.13119995594025,0.718299984931946,10045,,
"010045",2001,1.19939994812012,0.752799987792969,10045,,
"010045",1990,1.06099998950958,0.823629796504974,10045,,
"010045",1993,1.01740002632141,0.712999999523163,10045,,
"010045",1989,1.07179999351501,0.820313930511475,10045,,
"010045",1986,0.988649964332581,0.838410675525665,10045,,
"010045",1992,1.03989994525909,0.853464066982269,10045,,
"010045",1988,1.04990005493164,0.824185252189636,10045,,
"010045",2002,1.07645297050476,,,,
"010045",2003,1.10160195827484,,,1095,1206.25451660156
"010046",1988,1.23049998283386,0.989630281925201,10046,,
"010046",1993,1.32270002365112,0.819599986076355,10046,,
"010046",1998,1.52320003509521,0.881500005722046,10046,,
"010046",2003,1.61840403079987,,,5790,9370.55859375
"010046",1996,1.45790004730225,0.856800019741058,10046,,
"010046",1987,1.11189997196198,0.973814070224762,10046,,
"010046",1995,1.39209997653961,0.819599986076355,10046,,
"010046",1989,1.28750002384186,0.994365572929382,10046,,
"010046",1991,1.31939995288849,0.982732832431793,10046,,
"010046",2000,1.47500002384186,0.875400006771088,10046,,
"010046",2002,1.52738404273987,,,,
"010046",1990,1.27240002155304,1.00815677642822,10046,,
"010046",1994,1.38849997520447,0.774699985980988,10046,,
"010046",2001,1.50660002231598,0.842299997806549,10046,,
"010046",1992,1.39619994163513,0.981879949569702,10046,,
"010046",1997,1.52530002593994,0.888199985027313,10046,,
"010046",1999,1.50230002403259,0.879899978637695,10046,,
"010047",1991,0.903599977493286,0.852429628372192,10047,,
"010047",1997,1.01460003852844,0.715099990367889,10047,,
"010047",2001,0.947799980640411,0.752799987792969,10047,,
"010047",1990,0.885599970817566,0.823629796504974,10047,,
"010047",1996,1.02419996261597,0.718299984931946,10047,,
"010047",2000,0.926500022411346,0.739000022411346,10047,,
"010047",1988,0.909900009632111,0.824185252189636,10047,,
"010047",1998,0.961899995803833,0.726000010967255,10047,,
"010047",1995,0.976999998092651,0.705099999904633,10047,,
"010047",1992,0.868399977684021,0.853464066982269,10047,,
"010047",1986,0.985849976539612,0.838410675525665,10047,,
"010047",1989,0.910899996757507,0.820313930511475,10047,,
"010047",1999,0.973800003528595,0.733799993991852,10047,,
"010047",2002,0.90175199508667,,,,
"010047",1993,0.899900019168854,0.712999999523163,10047,,
"010047",2003,0.911727011203766,,,1060,966.430725097656
"010047",1994,0.86379998922348,0.693499982357025,10047,,
"010049",1992,1.08369994163513,0.853464066982269,10049,,
"010049",2001,1.18700003623962,0.752799987792969,10049,,
"010049",1988,1.04939997196198,0.824185252189636,10049,,
"010049",2002,1.0771050453186,,,,
"010049",1997,1.10870003700256,0.715099990367889,10049,,
"010049",1986,0.998350024223328,0.838410675525665,10049,,
"010049",2003,1.11408805847168,,,1899,2115.65234375
"010049",1989,1.04799997806549,0.820313930511475,10049,,
"010049",1995,1.08290004730225,0.800999999046326,10049,,
"010049",1993,1.07089996337891,0.756600022315979,10049,,
"010049",1999,1.14820003509521,0.733799993991852,10049,,
"010049",1996,1.10109996795654,0.866800010204315,10049,,
"010049",1994,1.0809999704361,0.779299974441528,10049,,
"010049",1991,1.07879996299744,0.852429628372192,10049,,
"010049",2000,1.18830001354218,0.739000022411346,10049,,
"010049",1987,0.990000009536743,0.82451730966568,10049,,
"010049",1990,1.14279997348785,0.823629796504974,10049,,
"010049",1998,1.14880001544952,0.883800029754639,10049,,
"010050",1988,0.949599981307983,1.0877377986908,10050,,
"010050",1996,1.01310002803802,0.914399981498718,10050,,
"010050",1989,0.944700002670288,1.0925098657608,10050,,
"010050",1992,0.938199996948242,1.05019330978394,10050,,
"010050",1991,0.949500024318695,1.05114805698395,10050,,
"010050",1998,1.1088000535965,0.900499999523163,10050,,
"010050",2002,1.073734998703,,,,
"010050",1994,0.927900016307831,0.900600016117096,10050,,
"010050",1993,0.94870001077652,0.876600027084351,10050,,
"010050",1990,0.941500008106232,1.10621643066406,10050,,
"010050",2003,1.04856896400452,,,1107,1160.76574707031
"010050",1997,1.05770003795624,0.903699994087219,10050,,
"010050",1999,1.13929998874664,0.909200012683868,10050,,
"010050",2000,1.07519996166229,0.899399995803833,10050,,
"010050",1986,0.965300023555756,1.08379065990448,10050,,
"010050",2001,1.08589994907379,0.847699999809265,10050,,
"010050",1995,0.949000000953674,0.87720000743866,10050,,
"010051",1992,0.898699998855591,0.853464066982269,10051,,
"010051",1994,0.884899973869324,0.693499982357025,10051,,
"010051",1993,0.870100021362305,0.712999999523163,10051,,
"010051",1995,0.877699971199036,0.705099999904633,10051,,
"010051",1999,0.89139997959137,0.733799993991852,10051,,
"010051",2001,0.899399995803833,0.752799987792969,10051,,
"010051",1987,0.899500012397766,0.82451730966568,10051,,
"010051",1991,0.871800005435944,0.852429628372192,10051,,
"010051",1998,0.831300020217896,0.726000010967255,10051,,
"010051",2003,0.880294978618622,,,211,185.742294311523
"010051",1996,0.812799990177155,0.718299984931946,10051,,
"010051",2002,0.86312997341156,,,,
"010051",1988,0.906000018119812,0.824185252189636,10051,,
"010051",1990,0.993399977684021,0.823629796504974,10051,,
"010051",2000,0.892099976539612,0.739000022411346,10051,,
"010051",1997,0.842400014400482,0.715099990367889,10051,,
"010052",1986,0.990800023078918,0.838410675525665,10052,,
"010052",1993,0.959800004959106,0.773500025272369,10052,,
"010052",1997,0.983799993991852,0.715099990367889,10052,,
"010052",1992,0.969099998474121,0.853464066982269,10052,,
"010052",1989,1.06749999523163,0.820313930511475,10052,,
"010052",1990,1.01489996910095,0.823629796504974,10052,,
"010052",2000,1.01170003414154,0.739000022411346,10052,,
"010052",2002,0.859564006328583,,,,
"010052",1996,0.950299978256226,0.718299984931946,10052,,
"010052",1991,0.960300028324127,0.852429628372192,10052,,
"010052",1998,1.02470004558563,0.726000010967255,10052,,
"010052",2001,1.00390005111694,0.752799987792969,10052,,
"010052",1999,1.03810000419617,0.733799993991852,10052,,
"010052",1994,0.966400027275085,0.693499982357025,10052,,
"010052",2003,0.889600992202759,,,901,801.530883789062
"010052",1995,0.926900029182434,0.705099999904633,10052,,
"010053",2001,1.02110004425049,0.752799987792969,10053,,
"010053",1993,1.01119995117188,0.712999999523163,10053,,
"010053",1998,1.05869996547699,0.726000010967255,10053,,
"010053",1994,1.00390005111694,0.693499982357025,10053,,
"010053",1990,1.01499998569489,0.823629796504974,10053,,
"010053",1992,1.01339995861053,0.853464066982269,10053,,
"010053",1996,1.04240000247955,0.718299984931946,10053,,
"010053",1991,1.00670003890991,0.852429628372192,10053,,
"010053",2000,1.05099999904633,0.739000022411346,10053,,
"010053",1997,1.05719995498657,0.715099990367889,10053,,
"010053",1986,1.074049949646,0.838410675525665,10053,,
"010053",2003,1.07291495800018,,,888,952.748291015625
"010053",2002,1.0842809677124,,,,
"010053",1999,1.0650999546051,0.733799993991852,10053,,
"010053",1988,0.966400027275085,0.824185252189636,10053,,
"010053",1987,1.0764000415802,0.82451730966568,10053,,
"010053",1995,1.0621999502182,0.705099999904633,10053,,
"010053",1989,1.06500005722046,0.820313930511475,10053,,
"010054",1991,1.19210004806519,0.897415697574615,10054,,
"010054",2000,1.13499999046326,0.867900013923645,10054,,
"010054",1996,1.15380001068115,0.818000018596649,10054,,
"010054",1989,1.16279995441437,0.840197861194611,10054,,
"010054",1999,1.182000041008,0.825100004673004,10054,,
"010054",1995,1.19249999523163,0.802900016307831,10054,,
"010054",1992,1.26579999923706,0.896570682525635,10054,,
"010054",1990,1.14260005950928,0.847346246242523,10054,,
"010054",1988,1.15279996395111,0.858601987361908,10054,,
"010054",2001,1.15600001811981,0.853399991989136,10054,,
"010054",2003,1.04909205436707,,,1486,1558.95043945312
"010054",1993,1.18579995632172,0.748399972915649,10054,,
"010054",1994,1.27509999275208,0.799499988555908,10054,,
"010054",1998,1.19700002670288,0.828599989414215,10054,,
"010054",1997,1.16719996929169,0.838500022888184,10054,,
"010054",2002,1.11031603813171,,,,
"010055",1993,1.33580005168915,0.756600022315979,10055,,
"010055",1991,1.33459997177124,0.906001210212708,10055,,
"010055",2002,1.45763897895813,,,,
"010055",1986,1.19430005550385,0.950577974319458,10055,,
"010055",1987,1.29130005836487,0.932822346687317,10055,,
"010055",1999,1.47710001468658,0.790899991989136,10055,,
"010055",1990,1.33060002326965,0.93351799249649,10055,,
"010055",2000,1.42149996757507,0.783599972724915,10055,,
"010055",1988,1.24820005893707,0.931488454341888,10055,,
"010055",1994,1.3503999710083,0.779299974441528,10055,,
"010055",1998,1.44350004196167,0.806999981403351,10055,,
"010055",1997,1.47300004959106,0.774100005626678,10055,,
"010055",1995,1.37860000133514,0.800999999046326,10055,,
"010055",1989,1.31599998474121,0.934455871582031,10055,,
"010055",1996,1.4342999458313,0.775099992752075,10055,,
"010055",2003,1.49182605743408,,,6413,9567.0810546875
"010055",1992,1.35309994220734,0.906475186347961,10055,,
"010055",2001,1.46029996871948,0.80129998922348,10055,,
"010056",1986,1.18550002574921,1.08379065990448,10056,,
"010056",1996,1.40139997005463,0.914399981498718,10056,,
"010056",1989,1.23710000514984,1.0925098657608,10056,,
"010056",1997,1.39779996871948,0.903699994087219,10056,,
"010056",1998,1.42250001430511,0.900499999523163,10056,,
"010056",1993,1.28090000152588,0.876600027084351,10056,,
"010056",1999,1.33200001716614,0.909200012683868,10056,,
"010056",1994,1.35810005664825,0.900600016117096,10056,,
"010056",1987,1.19319999217987,1.07168066501617,10056,,
"010056",2001,1.34039998054504,0.847699999809265,10056,,
"010056",1992,1.35730004310608,1.05019330978394,10056,,
"010056",1990,1.30900001525879,1.10621643066406,10056,,
"010056",1991,1.28419995307922,1.05114805698395,10056,,
"010056",2002,1.42162501811981,,,,
"010056",2000,1.32819998264313,0.899399995803833,10056,,
"010056",1995,1.37950003147125,0.87720000743866,10056,,
"010056",1988,1.18180000782013,1.0877377986908,10056,,
"010056",2003,1.47170698642731,,,6208,9136.3603515625
"010057",1993,1.01180005073547,0.712999999523163,10057,,
"010058",1987,1.09879994392395,0.82451730966568,10058,,
"010058",1996,1.00759994983673,0.718299984931946,10058,,
"010058",1999,0.960799992084503,0.733799993991852,10058,,
"010058",1997,1.07790005207062,0.715099990367889,10058,,
"010058",1994,0.97790002822876,0.693499982357025,10058,,
"010058",2000,1.0436999797821,0.739000022411346,10058,,
"010058",2001,0.991500020027161,0.752799987792969,10058,,
"010058",1992,0.985300004482269,0.853464066982269,10058,,
"010058",1989,1.09920001029968,0.820313930511475,10058,,
"010058",1993,0.928099989891052,0.712999999523163,10058,,
"010058",1988,1.04390001296997,0.824185252189636,10058,,
"010058",2002,0.941992998123169,,,,
"010058",1998,1.0683000087738,0.726000010967255,10058,,
"010058",2003,0.882319986820221,,,288,254.108093261719
"010058",1995,0.995999991893768,0.705099999904633,10058,,
"010059",1991,0.999599993228912,0.897415697574615,10059,,
"010059",2000,1.05550003051758,0.867900013923645,10059,,
"010059",1995,1.04340004920959,0.802900016307831,10059,,
"010059",1999,1.06260001659393,0.825100004673004,10059,,
"010059",1998,1.08829998970032,0.828599989414215,10059,,
"010059",1996,1.02610003948212,0.818000018596649,10059,,
"010059",1992,1.05309998989105,0.896570682525635,10059,,
"010059",1990,1.01890003681183,0.847346246242523,10059,,
"010059",1997,1.01080000400543,0.838500022888184,10059,,
"010059",2001,1.0949000120163,0.853399991989136,10059,,
"010059",1988,0.94870001077652,0.858601987361908,10059,,
"010059",2002,1.08630096912384,,,,
"010059",1989,0.969200015068054,0.840197861194611,10059,,
"010059",1993,0.995000004768372,0.748399972915649,10059,,
"010059",1986,0.950899958610535,0.838410675525665,10059,,
"010059",1987,0.975199997425079,0.82451730966568,10059,,
"010059",1994,1.03919994831085,0.799499988555908,10059,,
"010059",2003,1.05474996566772,,,967,1019.94329833984
"010061",1996,0.964999973773956,0.794799983501434,10061,,
"010061",1999,1.17250001430511,0.733799993991852,10061,,
"010061",1998,1.1706999540329,0.726000010967255,10061,,
"010061",1995,0.995999991893768,0.705099999904633,10061,,
"010061",1992,0.993300020694733,0.853464066982269,10061,,
"010061",1993,0.95959997177124,0.712999999523163,10061,,
"010061",2000,1.10790002346039,0.739000022411346,10061,,
"010061",1989,0.996599972248077,0.820313930511475,10061,,
"010061",2002,0.97173398733139,,,,
"010061",2001,0.998000025749207,0.752799987792969,10061,,
"010061",1988,1.00020003318787,0.824185252189636,10061,,
"010061",1986,0.979250013828278,0.838410675525665,10061,,
"010061",2003,1.01681697368622,,,2053,2087.5244140625
"010061",1987,0.972500026226044,0.82451730966568,10061,,
"010061",1991,0.962100028991699,0.852429628372192,10061,,
"010061",1997,1.0025999546051,0.715099990367889,10061,,
"010061",1990,0.989199995994568,0.823629796504974,10061,,
"010061",1994,0.982999980449677,0.693499982357025,10061,,
"010062",2000,1.01049995422363,0.739000022411346,10062,,
"010062",1993,0.943599998950958,0.756600022315979,10062,,
"010062",1986,0.93970000743866,0.838410675525665,10062,,
"010062",1995,0.974900007247925,0.705099999904633,10062,,
"010062",1987,0.95389997959137,0.82451730966568,10062,,
"010062",1992,0.968400001525879,0.853464066982269,10062,,
"010062",2002,1.07421505451202,,,,
"010062",2003,1.08825600147247,,,1243,1352.70178222656
"010062",1997,1.00899994373322,0.715099990367889,10062,,
"010062",1989,1.01979994773865,0.820313930511475,10062,,
"010062",1991,0.949199974536896,0.852429628372192,10062,,
"010062",1988,1.02489995956421,0.824185252189636,10062,,
"010062",1999,1.00559997558594,0.733799993991852,10062,,
"010062",2001,1.11559998989105,0.752799987792969,10062,,
"010062",1996,1.00510001182556,0.718299984931946,10062,,
"010062",1998,1.02069997787476,0.726000010967255,10062,,
"010062",1994,0.955200016498566,0.693499982357025,10062,,
"010064",1995,1.84249997138977,0.87720000743866,10064,,
"010064",1999,1.76820003986359,0.909200012683868,10064,,
"010064",2001,1.81760001182556,0.847699999809265,10064,,
"010064",2000,1.75849997997284,0.899399995803833,10064,,
"010064",1996,1.77999997138977,0.914399981498718,10064,,
"010064",1993,1.65820002555847,0.876600027084351,10064,,
"010064",2002,1.68238496780396,,,,
"010064",1998,1.81019997596741,0.900499999523163,10064,,
"010064",1994,1.64409995079041,0.900600016117096,10064,,
"010064",2003,1.7160530090332,,,3907,6704.619140625
"010064",1997,1.79190003871918,0.903699994087219,10064,,
"010065",1989,1.12360000610352,0.820313930511475,10065,,
"010065",1995,1.43040001392365,0.705099999904633,10065,,
"010065",1998,1.33350002765656,0.726000010967255,10065,,
"010065",1997,1.35609996318817,0.715099990367889,10065,,
"010065",2000,1.32980000972748,0.739000022411346,10065,,
"010065",2003,1.38457298278809,,,1792,2481.154296875
"010065",1991,1.20580005645752,0.852429628372192,10065,,
"010065",1987,1.06099998950958,0.82451730966568,10065,,
"010065",1988,1.11629998683929,0.824185252189636,10065,,
"010065",1994,1.24539995193481,0.693499982357025,10065,,
"010065",1993,1.21060001850128,0.773500025272369,10065,,
"010065",1990,1.2010999917984,0.823629796504974,10065,,
"010065",1996,1.36510002613068,0.718299984931946,10065,,
"010065",1999,1.36389994621277,0.733799993991852,10065,,
"010065",2001,1.29410004615784,0.752799987792969,10065,,
"010065",2002,1.37444996833801,,,,
"010065",1992,1.24080002307892,0.853464066982269,10065,,
"010066",1995,0.896899998188019,0.705099999904633,10066,,
"010066",1996,0.916299998760223,0.718299984931946,10066,,
"010066",1990,0.91619998216629,0.823629796504974,10066,,
"010066",1988,0.881099998950958,0.824185252189636,10066,,
"010066",2001,0.854600012302399,0.752799987792969,10066,,
"010066",1998,0.921000003814697,0.726000010967255,10066,,
"010066",1989,0.921899974346161,0.820313930511475,10066,,
"010066",1993,0.923799991607666,0.712999999523163,10066,,
"010066",1997,0.965399980545044,0.715099990367889,10066,,
"010066",2003,0.811187028884888,,,587,476.1669921875
"010066",2002,0.85945999622345,,,,
"010066",1999,0.898400008678436,0.733799993991852,10066,,
"010066",2000,0.894500017166138,0.739000022411346,10066,,
"010066",1991,0.928699970245361,0.852429628372192,10066,,
"010066",1994,0.839399993419647,0.693499982357025,10066,,
"010068",1995,1.2849999666214,0.87720000743866,10068,,
"010068",2003,1.21489703655243,,,1330,1615.81274414062
"010068",2000,1.30980002880096,0.899399995803833,10068,,
"010068",1993,1.20959997177124,0.876600027084351,10068,,
"010068",2002,1.17633497714996,,,,
"010068",1999,1.28359997272491,0.909200012683868,10068,,
"010068",1996,1.23020005226135,0.914399981498718,10068,,
"010068",1987,1.14890003204346,1.07168066501617,10068,,
"010068",2001,1.26380002498627,0.847699999809265,10068,,
"010068",1998,1.30499994754791,0.900499999523163,10068,,
"010068",1989,1.17040002346039,1.0925098657608,10068,,
"010068",1988,1.14289999008179,1.0877377986908,10068,,
"010068",1994,1.22019994258881,0.900600016117096,10068,,
"010068",1990,1.17509996891022,1.10621643066406,10068,,
"010068",1997,1.23599994182587,0.903699994087219,10068,,
"010069",1996,1.07500004768372,0.718299984931946,10069,,
"010069",1989,1.19249999523163,0.820313930511475,10069,,
"010069",2000,1.13960003852844,0.739000022411346,10069,,
"010069",1994,1.14100003242493,0.693499982357025,10069,,
"010069",2002,1.05468201637268,,,,
"010069",1993,1.16550004482269,0.712999999523163,10069,,
"010069",1998,1.18190002441406,0.726000010967255,10069,,
"010069",1990,1.1279000043869,0.823629796504974,10069,,
"010069",1991,1.15629994869232,0.852429628372192,10069,,
"010069",1992,1.13909995555878,0.853464066982269,10069,,
"010069",1995,1.12890005111694,0.705099999904633,10069,,
"010069",2003,1.03776097297668,,,1099,1140.49975585938
"010069",1997,1.15869998931885,0.715099990367889,10069,,
"010069",1986,1.08310008049011,0.838410675525665,10069,,
"010069",2001,1.15960001945496,0.752799987792969,10069,,
"010069",1999,1.17170000076294,0.733799993991852,10069,,
"010072",1991,1.11310005187988,0.852429628372192,10072,,
"010072",2001,1.11580002307892,0.752799987792969,10072,,
"010072",2003,1.10301399230957,,,2759,3043.21655273438
"010072",1997,1.21430003643036,0.715099990367889,10072,,
"010072",2000,1.07889997959137,0.739000022411346,10072,,
"010072",1998,1.20039999485016,0.726000010967255,10072,,
"010072",1995,1.16670000553131,0.705099999904633,10072,,
"010072",1986,1.10159993171692,0.838410675525665,10072,,
"010072",1996,1.19780004024506,0.718299984931946,10072,,
"010072",1987,1.11629998683929,0.82451730966568,10072,,
"010072",2002,1.09341299533844,,,,
"010072",1990,1.18040001392365,0.823629796504974,10072,,
"010072",1999,1.14139997959137,0.733799993991852,10072,,
"010072",1988,1.11220002174377,0.824185252189636,10072,,
"010072",1992,1.18389999866486,0.853464066982269,10072,,
"010072",1994,1.19099998474121,0.693499982357025,10072,,
"010072",1989,1.11580002307892,0.820313930511475,10072,,
"010072",1993,1.11389994621277,0.712999999523163,10072,,
"010073",2000,0.876800000667572,0.739000022411346,10073,,
"010073",1996,0.892000019550323,0.718299984931946,10073,,
"010073",1989,1.00730001926422,0.820313930511475,10073,,
"010073",2002,0.935850024223328,,,,
"010073",1992,0.938000023365021,0.853464066982269,10073,,
"010073",1999,1.05449998378754,0.733799993991852,10073,,
"010073",1997,0.950100004673004,0.715099990367889,10073,,
"010073",1987,0.941699981689453,0.82451730966568,10073,,
"010073",1988,1.02240002155304,0.824185252189636,10073,,
"010073",1994,0.93120002746582,0.693499982357025,10073,,
"010073",1986,0.959149956703186,0.838410675525665,10073,,
"010073",1993,0.897599995136261,0.712999999523163,10073,,
"010073",1990,0.95959997177124,0.823629796504974,10073,,
"010073",1998,1.00139999389648,0.726000010967255,10073,,
"010073",2003,0.919335007667542,,,1027,944.157287597656
"010073",1995,0.909799993038177,0.705099999904633,10073,,
"010073",1991,0.898000001907349,0.852429628372192,10073,,
"010073",2001,0.903400003910065,0.752799987792969,10073,,
"010078",1993,1.19319999217987,0.792800009250641,10078,,
"010078",1986,1.17569994926453,0.946982026100159,10078,,
"010078",1991,1.19420003890991,0.950664103031158,10078,,
"010078",2000,1.29579997062683,0.846199989318848,10078,,
"010078",1996,1.17859995365143,0.81580001115799,10078,,
"010078",1998,1.27289998531342,0.826600015163422,10078,,
"010078",1987,1.16429996490479,0.936715543270111,10078,,
"010078",1995,1.22029995918274,0.799000024795532,10078,,
"010078",1994,1.20459997653961,0.799799978733063,10078,,
"010078",1988,1.22979998588562,0.925178825855255,10078,,
"010078",2003,1.23590004444122,,,6202,7665.05078125
"010078",1992,1.2043000459671,0.949802994728088,10078,,
"010078",1999,1.25510001182556,0.86760002374649,10078,,
"010078",2002,1.25068998336792,,,,
"010078",2001,1.27849996089935,0.828400015830994,10078,,
"010078",1990,1.19120001792908,0.907613277435303,10078,,
"010078",1989,1.2315000295639,0.920971751213074,10078,,
"010078",1997,1.18610000610352,0.80239999294281,10078,,
"010079",1989,1.19210004806519,0.94942182302475,10079,,
"010079",1997,1.27820003032684,0.820699989795685,10079,,
"010079",1995,1.12810003757477,0.811800003051758,10079,,
"010079",1999,1.23570001125336,0.840300023555756,10079,,
"010079",1992,1.10660004615784,1.05806303024292,10079,,
"010079",1993,1.13660001754761,0.847699999809265,10079,,
"010079",1998,1.24689996242523,0.84850001335144,10079,,
"010079",1988,1.16170001029968,0.961565852165222,10079,,
"010079",1987,1.10469996929169,0.958833575248718,10079,,
"010079",1986,1.06704998016357,0.970866918563843,10079,,
"010079",1991,1.14479994773865,1.05895590782166,10079,,
"010079",1994,1.10739994049072,0.81580001115799,10079,,
"010079",2001,1.22889995574951,0.893199980258942,10079,,
"010079",2002,1.17131304740906,,,,
"010079",1990,1.1768000125885,0.977047443389893,10079,,
"010079",1996,1.10839998722076,0.811299979686737,10079,,
"010079",2000,1.18889999389648,0.882200002670288,10079,,
"010079",2003,1.15432703495026,,,2113,2439.09375
"010080",1987,1.02230000495911,0.82451730966568,10080,,
"010080",1986,0.999300003051758,0.838410675525665,10080,,
"010080",1997,1.02199995517731,0.715099990367889,10080,,
"010080",1988,0.931900024414062,0.824185252189636,10080,,
"010080",1996,0.952199995517731,0.718299984931946,10080,,
"010080",1993,0.953299999237061,0.712999999523163,10080,,
"010080",1994,0.993399977684021,0.693499982357025,10080,,
"010080",1995,0.968400001525879,0.705099999904633,10080,,
"010080",1991,0.955799996852875,0.852429628372192,10080,,
"010080",1998,0.995100021362305,0.726000010967255,10080,,
"010080",1989,0.986199975013733,0.820313930511475,10080,,
"010080",1992,1.00859999656677,0.853464066982269,10080,,
"010081",1994,1.82550001144409,0.756399989128113,10081,,
"010081",1993,1.79869997501373,0.773500025272369,10081,,
"010081",1996,1.95710003376007,0.79009997844696,10081,,
"010081",1988,1.52699995040894,0.96326071023941,10081,,
"010081",1997,1.98959994316101,0.787699997425079,10081,,
"010081",2000,1.64160001277924,0.77240002155304,10081,,
"010081",1987,1.52929997444153,0.975873470306396,10081,,
"010081",1986,1.45385003089905,1.01370692253113,10081,,
"010081",1998,1.89460003376007,0.781300008296967,10081,,
"010081",1995,1.83829998970032,0.808200001716614,10081,,
"010081",1999,1.84759998321533,0.787699997425079,10081,,
"010081",2001,1.39479994773865,0.76529997587204,10081,,
"010083",1990,1.12360000610352,0.973972141742706,10083,,
"010083",1986,1.01870000362396,1.00306117534637,10083,,
"010083",1999,1.02349996566772,0.83950001001358,10083,,
"010083",2001,1.12969994544983,0.816299974918365,10083,,
"010083",1992,1.06470000743866,0.994094610214233,10083,,
"010083",1994,1.06420004367828,0.780099987983704,10083,,
"010083",1987,1.05879998207092,0.984308779239655,10083,,
"010083",1996,1.0463000535965,0.770600020885468,10083,,
"010083",1997,1.0456999540329,0.798200011253357,10083,,
"010083",1993,1.09189999103546,0.824100017547607,10083,,
"010083",2002,1.20389902591705,,,,
"010083",1995,1.04709994792938,0.738300025463104,10083,,
"010083",1989,1.06939995288849,0.979255080223083,10083,,
"010083",1991,1.09319996833801,0.997211635112762,10083,,
"010083",1988,1.03090000152588,0.980810642242432,10083,,
"010083",2003,1.21272397041321,,,2855,3462.32763671875
"010083",1998,0.996900022029877,0.845499992370605,10083,,
"010083",2000,1.05519998073578,0.82669997215271,10083,,
"010084",1999,1.51119995117188,0.909200012683868,10084,,
"010084",1998,1.50279998779297,0.900499999523163,10084,,
"010084",1994,1.28880000114441,0.900600016117096,10084,,
"010084",2000,1.49360001087189,0.899399995803833,10084,,
"010084",1995,1.38909995555878,0.87720000743866,10084,,
"010084",1986,1.21904993057251,1.08379065990448,10084,,
"010084",2003,1.54355597496033,,,2687,4147.5361328125
"010084",1996,1.35230004787445,0.914399981498718,10084,,
"010084",2002,1.42159402370453,,,,
"010084",1993,1.29729998111725,0.876600027084351,10084,,
"010084",1992,1.29349994659424,1.05019330978394,10084,,
"010084",2001,1.46909999847412,0.847699999809265,10084,,
"010084",1997,1.45860004425049,0.903699994087219,10084,,
"010084",1988,1.32019996643066,1.0877377986908,10084,,
"010084",1991,1.2907999753952,1.05114805698395,10084,,
"010084",1987,1.30770003795624,1.07168066501617,10084,,
"010084",1989,1.33070003986359,1.0925098657608,10084,,
"010084",1990,1.29709994792938,1.10621643066406,10084,,
"010085",1992,1.25559997558594,0.896570682525635,10085,,
"010085",1998,1.26629996299744,0.828599989414215,10085,,
"010085",1993,1.269700050354,0.748399972915649,10085,,
"010085",1995,1.19710004329681,0.802900016307831,10085,,
"010085",1986,1.16385006904602,0.838410675525665,10085,,
"010085",1996,1.24919998645782,0.818000018596649,10085,,
"010085",1989,1.30089998245239,0.840197861194611,10085,,
"010085",2000,1.32299995422363,0.867900013923645,10085,,
"010085",1994,1.2558000087738,0.799499988555908,10085,,
"010085",1999,1.27590000629425,0.825100004673004,10085,,
"010085",2001,1.31299996376038,0.853399991989136,10085,,
"010085",1990,1.31019997596741,0.847346246242523,10085,,
"010085",2002,1.25994002819061,,,,
"010085",2003,1.25550603866577,,,4104,5152.59765625
"010085",1991,1.2717000246048,0.897415697574615,10085,,
"010085",1997,1.3183000087738,0.838500022888184,10085,,
"010086",1992,1.01419997215271,0.853464066982269,10086,,
"010086",1990,0.988300025463104,0.823629796504974,10086,,
"010086",1989,1.00250005722046,0.820313930511475,10086,,
"010086",1988,1.04330003261566,0.824185252189636,10086,,
"010086",1997,1.03349995613098,0.715099990367889,10086,,
"010086",2000,1.01160001754761,0.739000022411346,10086,,
"010086",1998,1.06889998912811,0.726000010967255,10086,,
"010086",1994,1.01049995422363,0.693499982357025,10086,,
"010086",1987,0.981500029563904,0.82451730966568,10086,,
"010086",1999,1.02740001678467,0.733799993991852,10086,,
"010086",1995,1.00419998168945,0.705099999904633,10086,,
"010086",2003,1.03519594669342,,,1381,1429.60534667969
"010086",1993,0.970099985599518,0.712999999523163,10086,,
"010086",2002,1.0480420589447,,,,
"010086",1986,0.976700007915497,0.838410675525665,10086,,
"010086",1996,0.985899984836578,0.718299984931946,10086,,
"010086",1991,0.969399988651276,0.852429628372192,10086,,
"010086",2001,1.05110001564026,0.752799987792969,10086,,
"010087",1998,1.85319995880127,0.845499992370605,10087,,
"010087",2000,1.72109997272491,0.82669997215271,10087,,
"010087",1988,1.29799997806549,0.980810642242432,10087,,
"010087",1989,1.31350004673004,0.979255080223083,10087,,
"010087",1986,1.2632999420166,1.00306117534637,10087,,
"010087",1991,1.50969994068146,0.997211635112762,10087,,
"010087",1997,1.6139999628067,0.798200011253357,10087,,
"010087",1995,1.82969999313354,0.738300025463104,10087,,
"010087",1987,1.27730000019073,0.984308779239655,10087,,
"010087",2003,1.81812298297882,,,1315,2390.83203125
"010087",1990,1.33860003948212,0.973972141742706,10087,,
"010087",1992,1.79030001163483,0.994094610214233,10087,,
"010087",1996,1.75720000267029,0.770600020885468,10087,,
"010087",1993,1.5320999622345,0.824100017547607,10087,,
"010087",2001,1.73529994487762,0.816299974918365,10087,,
"010087",1999,1.6603000164032,0.83950001001358,10087,,
"010087",1994,1.82149994373322,0.780099987983704,10087,,
"010087",2002,1.71612799167633,,,,
"010089",1987,1.02859997749329,0.82451730966568,10089,,
"010089",1994,1.1298999786377,0.693499982357025,10089,,
"010089",1993,1.10459995269775,0.876600027084351,10089,,
"010089",1995,1.13339996337891,0.87720000743866,10089,,
"010089",1996,1.12520003318787,0.914399981498718,10089,,
"010089",1998,1.25269997119904,0.900499999523163,10089,,
"010089",1990,1.03659999370575,0.823629796504974,10089,,
"010089",1991,1.10029995441437,0.852429628372192,10089,,
"010089",2001,1.27610003948212,0.752799987792969,10089,,
"010089",2000,1.19519996643066,0.899399995803833,10089,,
"010089",1989,1.04340004920959,0.820313930511475,10089,,
"010089",2002,1.21391904354095,,,,
"010089",1992,1.13510000705719,0.853464066982269,10089,,
"010089",2003,1.20938098430634,,,4336,5243.87451171875
"010089",1999,1.22609996795654,0.733799993991852,10089,,
"010089",1997,1.18610000610352,0.903699994087219,10089,,
"010089",1988,1.02660000324249,0.824185252189636,10089,,
"010090",1999,1.62890005111694,0.83950001001358,10090,,
"010090",1991,1.47049999237061,0.997211635112762,10090,,
"010090",1997,1.57200002670288,0.798200011253357,10090,,
"010090",1995,1.56809997558594,0.796800017356873,10090,,
"010090",1987,1.24689996242523,0.984308779239655,10090,,
"010090",2003,1.68037700653076,,,6629,11139.2177734375
"010090",2002,1.67917799949646,,,,
"010090",1989,1.39509999752045,0.979255080223083,10090,,
"010090",1986,1.21144998073578,1.00306117534637,10090,,
"010090",1998,1.5896999835968,0.845499992370605,10090,,
"010090",1990,1.48469996452332,0.973972141742706,10090,,
"010090",1988,1.33689999580383,0.980810642242432,10090,,
"010090",1994,1.57739996910095,0.780099987983704,10090,,
"010090",1992,1.57449996471405,0.994094610214233,10090,,
"010090",2001,1.65269994735718,0.816299974918365,10090,,
"010090",2000,1.65079998970032,0.82669997215271,10090,,
"010090",1993,1.46780002117157,0.876699984073639,10090,,
"010090",1996,1.54719996452332,0.844799995422363,10090,,
"010091",1991,1.01689994335175,0.852429628372192,10091,,
"010091",1989,1.0819000005722,0.820313930511475,10091,,
"010091",2002,0.945823013782501,,,,
"010091",1997,0.914699971675873,0.715099990367889,10091,,
"010091",1993,1.01279997825623,0.712999999523163,10091,,
"010091",1998,0.994000017642975,0.726000010967255,10091,,
"010091",1992,0.996100008487701,0.853464066982269,10091,,
"010091",1988,1.06910002231598,0.824185252189636,10091,,
"010091",2000,0.984499990940094,0.739000022411346,10091,,
"010091",1990,1.00440001487732,0.823629796504974,10091,,
"010091",1996,0.953100025653839,0.718299984931946,10091,,
"010091",1999,1.00940001010895,0.733799993991852,10091,,
"010091",2003,0.970098972320557,,,485,470.497894287109
"010091",1994,0.992699980735779,0.693499982357025,10091,,
"010091",1995,0.948800027370453,0.705099999904633,10091,,
"010091",1987,1.00380003452301,0.82451730966568,10091,,
"010091",2001,0.934899985790253,0.752799987792969,10091,,
"010092",2000,1.43029999732971,0.806400001049042,10092,,
"010092",1994,1.39869999885559,0.851100027561188,10092,,
"010092",1988,1.32389998435974,1.12136578559875,10092,,
"010092",1990,1.31110000610352,1.11461496353149,10092,,
"010092",1993,1.37080001831055,0.85180002450943,10092,,
"010092",1992,1.39010000228882,1.02051019668579,10092,,
"010092",2003,1.44016802310944,,,12821,18464.39453125
"010092",2002,1.42203295230865,,,,
"010092",1989,1.31359994411469,1.11882758140564,10092,,
"010092",1995,1.35350000858307,0.819700002670288,10092,,
"010092",1987,1.29130005836487,1.12257468700409,10092,,
"010092",1996,1.37919998168945,0.809000015258789,10092,,
"010092",1998,1.41310000419617,0.818700015544891,10092,,
"010092",1997,1.42239999771118,0.778400003910065,10092,,
"010092",1999,1.4099999666214,0.765799999237061,10092,,
"010092",2001,1.39859998226166,0.806400001049042,10092,,
"010092",1986,1.29330003261566,1.12662100791931,10092,,
"010094",1991,1.17630004882812,0.852429628372192,10094,,
"010094",2000,1.1525000333786,0.739000022411346,10094,,
"010094",1998,1.2228000164032,0.771600008010864,10094,,
"010094",1989,1.24339997768402,0.820313930511475,10094,,
"010094",1997,1.14359998703003,0.811200022697449,10094,,
"010094",1986,1.03110003471375,0.838410675525665,10094,,
"010094",1999,1.19599997997284,0.733799993991852,10094,,
"010094",1987,1.08519995212555,0.82451730966568,10094,,
"010094",1993,1.16799998283386,0.771399974822998,10094,,
"010094",1996,1.16639995574951,0.796999990940094,10094,,
"010094",1988,1.17330002784729,0.824185252189636,10094,,
"010094",1995,1.15880000591278,0.791599988937378,10094,,
"010094",1990,1.24810004234314,0.823629796504974,10094,,
"010094",1994,1.19280004501343,0.770699977874756,10094,,
"010094",1992,1.20190000534058,0.853464066982269,10094,,
"010095",2000,1.0489000082016,0.739000022411346,10095,,
"010095",1990,1.1081999540329,0.823629796504974,10095,,
"010095",1995,1.05820000171661,0.705099999904633,10095,,
"010095",1992,1.0164999961853,0.853464066982269,10095,,
"010095",1999,0.967299997806549,0.733799993991852,10095,,
"010095",1988,0.979099988937378,0.824185252189636,10095,,
"010095",1993,1.01230001449585,0.712999999523163,10095,,
"010095",1996,1.02690005302429,0.718299984931946,10095,,
"010095",2003,0.839635014533997,,,409,343.410797119141
"010095",1991,1.01810002326965,0.852429628372192,10095,,
"010095",1998,0.964100003242493,0.726000010967255,10095,,
"010095",1997,0.912199974060059,0.715099990367889,10095,,
"010095",1989,1.13779997825623,0.820313930511475,10095,,
"010095",1994,1.00409996509552,0.693499982357025,10095,,
"010095",1987,1.0139000415802,0.82451730966568,10095,,
"010095",2001,0.950999975204468,0.752799987792969,10095,,
"010095",2002,0.831842005252838,,,,
"010096",1992,0.897499978542328,0.853464066982269,10096,,
"010096",1990,0.934800028800964,0.823629796504974,10096,,
"010096",1991,0.904600024223328,0.852429628372192,10096,,
"010096",1995,1.02219998836517,0.705099999904633,10096,,
"010096",1987,0.912599980831146,0.82451730966568,10096,,
"010096",1986,0.945950031280518,0.838410675525665,10096,,
"010096",1993,0.901600003242493,0.712999999523163,10096,,
"010096",1994,0.884299993515015,0.693499982357025,10096,,
"010096",1989,0.917500019073486,0.820313930511475,10096,,
"010096",1988,0.939300000667572,0.824185252189636,10096,,
"010097",1992,0.934700012207031,0.926702797412872,10097,,
"010097",1986,0.990249991416931,1.01370692253113,10097,,
"010097",1989,1.07360005378723,0.959993362426758,10097,,
"010097",2000,0.850799977779388,0.77240002155304,10097,,
"010097",1998,0.877499997615814,0.781300008296967,10097,,
"010097",1996,0.866400003433228,0.79009997844696,10097,,
"010097",1988,1.06400001049042,0.96326071023941,10097,,
"010097",1997,0.880100011825562,0.787699997425079,10097,,
"010097",2001,0.839600026607513,0.76529997587204,10097,,
"010097",1995,0.848900020122528,0.808200001716614,10097,,
"010097",2003,0.769098997116089,,,1092,839.856018066406
"010097",1987,1.01810002326965,0.975873470306396,10097,,
"010097",1999,0.890900015830994,0.787699997425079,10097,,
"010097",2002,0.790273010730743,,,,
"010097",1994,0.919300019741058,0.756399989128113,10097,,
"010097",1990,1.05320000648499,0.950906157493591,10097,,
"010097",1993,1.00269997119904,0.773500025272369,10097,,
"010097",1991,1.00950002670288,0.927569806575775,10097,,
"010098",1998,1.23989999294281,0.726000010967255,10098,,
"010098",2001,0.903900027275085,0.752799987792969,10098,,
"010098",1994,0.982500016689301,0.693499982357025,10098,,
"010098",1987,1.07669997215271,0.82451730966568,10098,,
"010098",1991,1.02190005779266,0.852429628372192,10098,,
"010098",1997,1.17149996757507,0.715099990367889,10098,,
"010098",1999,1.18050003051758,0.733799993991852,10098,,
"010098",1996,1.07039999961853,0.718299984931946,10098,,
"010098",2000,0.962100028991699,0.739000022411346,10098,,
"010098",1993,1.01730000972748,0.712999999523163,10098,,
"010098",2002,1.03975403308868,,,,
"010098",1989,1.07019996643066,0.820313930511475,10098,,
"010098",1990,1.05219995975494,0.823629796504974,10098,,
"010098",1995,0.941500008106232,0.705099999904633,10098,,
"010098",2003,0.977603018283844,,,458,447.742309570312
"010098",1988,1.09189999103546,0.824185252189636,10098,,
"010099",1994,1.03079998493195,0.693499982357025,10099,,
"010099",1998,1.15869998931885,0.726000010967255,10099,,
"010099",1996,1.02970004081726,0.718299984931946,10099,,
"010099",1986,1.02195000648499,0.838410675525665,10099,,
"010099",2000,1.17799997329712,0.739000022411346,10099,,
"010099",1993,1.0793000459671,0.712999999523163,10099,,
"010099",2003,1.06630098819733,,,1437,1532.27502441406
"010099",1997,1.11080002784729,0.715099990367889,10099,,
"010099",1990,1.03410005569458,0.823629796504974,10099,,
"010099",1987,1.01639997959137,0.82451730966568,10099,,
"010099",1995,1.03680002689362,0.705099999904633,10099,,
"010099",1988,0.99779999256134,0.824185252189636,10099,,
"010099",2001,1.13870000839233,0.752799987792969,10099,,
"010099",1992,1.03540003299713,0.853464066982269,10099,,
"010099",1999,1.09860002994537,0.733799993991852,10099,,
"010099",2002,1.09618198871613,,,,
"010099",1991,1.08249998092651,0.852429628372192,10099,,
"010099",1989,1.03709995746613,0.820313930511475,10099,,
"010100",1996,1.18289995193481,0.770600020885468,10100,,
"010100",1986,1.15829992294312,1.00306117534637,10100,,
"010100",1989,1.22940003871918,0.979255080223083,10100,,
"010100",2001,1.3014999628067,0.816299974918365,10100,,
"010100",1993,1.17139995098114,0.824100017547607,10100,,
"010100",1998,1.25440001487732,0.845499992370605,10100,,
"010100",1991,1.1680999994278,0.997211635112762,10100,,
"010100",1995,1.21480000019073,0.738300025463104,10100,,
"010100",2002,1.26997196674347,,,,
"010100",1999,1.31169998645782,0.83950001001358,10100,,
"010100",1992,1.15279996395111,0.994094610214233,10100,,
"010100",1990,1.23220002651215,0.973972141742706,10100,,
"010100",1988,1.18509995937347,0.980810642242432,10100,,
"010100",1987,1.15579998493195,0.984308779239655,10100,,
"010100",2000,1.291100025177,0.82669997215271,10100,,
"010100",2003,1.52559101581573,,,3752,5724.01806640625
"010100",1997,1.16550004482269,0.798200011253357,10100,,
"010100",1994,1.15480005741119,0.780099987983704,10100,,
"010101",1994,1.0382000207901,0.693499982357025,10101,,
"010101",1996,1.09500002861023,0.718299984931946,10101,,
"010101",1987,1.01779997348785,0.82451730966568,10101,,
"010101",1998,1.03050005435944,0.726000010967255,10101,,
"010101",2002,1.20233297348022,,,,
"010101",1986,1.0095499753952,0.838410675525665,10101,,
"010101",1995,1.08500003814697,0.705099999904633,10101,,
"010101",2003,1.12126195430756,,,1369,1535.00756835938
"010101",1991,1.0595999956131,0.852429628372192,10101,,
"010101",1999,1.01040005683899,0.733799993991852,10101,,
"010101",2000,1.01779997348785,0.739000022411346,10101,,
"010101",1989,1.08870005607605,0.820313930511475,10101,,
"010101",1990,1.01800000667572,0.823629796504974,10101,,
"010101",1997,1.08720004558563,0.715099990367889,10101,,
"010101",2001,1.11790001392365,0.752799987792969,10101,,
"010101",1993,1.05060005187988,0.712999999523163,10101,,
"010101",1988,1.0949000120163,0.824185252189636,10101,,
"010102",1996,0.915700018405914,0.718299984931946,10102,,
"010102",1998,0.983299970626831,0.726000010967255,10102,,
"010102",1999,0.934000015258789,0.733799993991852,10102,,
"010102",2002,0.900389015674591,,,,
"010102",1995,0.880500018596649,0.705099999904633,10102,,
"010102",1994,0.902700006961823,0.693499982357025,10102,,
"010102",1997,0.951200008392334,0.715099990367889,10102,,
"010102",2000,0.929199993610382,0.739000022411346,10102,,
"010102",1993,0.914699971675873,0.712999999523163,10102,,
"010102",2001,0.911199986934662,0.752799987792969,10102,,
"010102",2003,0.925557971000671,,,266,246.198394775391
"010103",1995,1.66499996185303,0.87720000743866,10103,,
"010103",1987,1.41750001907349,1.07168066501617,10103,,
"010103",1988,1.48819994926453,1.0877377986908,10103,,
"010103",1994,1.62479996681213,0.900600016117096,10103,,
"010103",1991,1.54530000686646,1.05114805698395,10103,,
"010103",2000,1.83749997615814,0.899399995803833,10103,,
"010103",1989,1.47959995269775,1.0925098657608,10103,,
"010103",1992,1.62709999084473,1.05019330978394,10103,,
"010103",2002,1.76981699466705,,,,
"010103",1990,1.46940004825592,1.10621643066406,10103,,
"010103",1993,1.5592999458313,0.876600027084351,10103,,
"010103",1986,1.3614000082016,1.08379065990448,10103,,
"010103",1998,1.86450004577637,0.900499999523163,10103,,
"010103",1999,1.82190001010895,0.909200012683868,10103,,
"010103",1996,1.71809995174408,0.914399981498718,10103,,
"010103",2003,1.79928195476532,,,6786,12209.9267578125
"010103",1997,1.77279996871948,0.903699994087219,10103,,
"010103",2001,1.83640003204346,0.847699999809265,10103,,
"010104",1986,1.40549993515015,1.08379065990448,10104,,
"010104",2003,1.67436301708221,,,8119,13594.15234375
"010104",1994,1.54460000991821,0.900600016117096,10104,,
"010104",1993,1.56749999523163,0.876600027084351,10104,,
"010104",1997,1.69340002536774,0.903699994087219,10104,,
"010104",1988,1.51300001144409,1.0877377986908,10104,,
"010104",1987,1.46070003509521,1.07168066501617,10104,,
"010104",2002,1.66187298297882,,,,
"010104",1998,1.72399997711182,0.900499999523163,10104,,
"010104",1990,1.53149998188019,1.10621643066406,10104,,
"010104",1999,1.70560002326965,0.909200012683868,10104,,
"010104",1992,1.55630004405975,1.05019330978394,10104,,
"010104",1991,1.57070004940033,1.05114805698395,10104,,
"010104",2000,1.6933000087738,0.899399995803833,10104,,
"010104",2001,1.70710003376007,0.847699999809265,10104,,
"010104",1996,1.67379999160767,0.914399981498718,10104,,
"010104",1989,1.52970004081726,1.0925098657608,10104,,
"010104",1995,1.61070001125336,0.87720000743866,10104,,
"010108",1994,1.23360002040863,0.756399989128113,10108,,
"010108",1996,1.21290004253387,0.79009997844696,10108,,
"010108",1998,1.21819996833801,0.781300008296967,10108,,
"010108",1987,1.09570002555847,0.975873470306396,10108,,
"010108",2000,1.14540004730225,0.77240002155304,10108,,
"010108",1991,1.15729999542236,0.927569806575775,10108,,
"010108",1988,1.16129994392395,0.96326071023941,10108,,
"010108",2002,1.11203002929688,,,,
"010108",1989,1.22189998626709,0.959993362426758,10108,,
"010108",1999,1.21050000190735,0.787699997425079,10108,,
"010108",1992,1.23829996585846,0.926702797412872,10108,,
"010108",2001,1.15840005874634,0.76529997587204,10108,,
"010108",2003,1.1065319776535,,,1262,1396.443359375
"010108",1993,1.15380001068115,0.773500025272369,10108,,
"010108",1995,1.24020004272461,0.808200001716614,10108,,
"010108",1997,1.13549995422363,0.787699997425079,10108,,
"010109",2001,1.02810001373291,0.752799987792969,10109,,
"010109",1996,1.04499995708466,0.718299984931946,10109,,
"010109",1992,1.0576000213623,0.853464066982269,10109,,
"010109",1998,1.09500002861023,0.726000010967255,10109,,
"010109",2003,0.981621026992798,,,936,918.796875
"010109",2000,1.05219995975494,0.739000022411346,10109,,
"010109",1995,1.06410002708435,0.705099999904633,10109,,
"010109",1987,1.06700003147125,0.82451730966568,10109,,
"010109",1986,1.07914996147156,0.838410675525665,10109,,
"010109",1993,1.06200003623962,0.712999999523163,10109,,
"010109",1991,1.06789994239807,0.852429628372192,10109,,
"010109",1989,1.04429996013641,0.820313930511475,10109,,
"010109",1990,1.11210000514984,0.823629796504974,10109,,
"010109",1999,1.11609995365143,0.733799993991852,10109,,
"010109",1997,1.06159996986389,0.715099990367889,10109,,
"010109",2002,0.936614990234375,,,,
"010109",1988,1.01180005073547,0.824185252189636,10109,,
"010109",1994,1.04779994487762,0.693499982357025,10109,,
"010110",1995,0.982800006866455,0.705099999904633,10110,,
"010110",1999,1.00569999217987,0.733799993991852,10110,,
"010110",2001,0.884800016880035,0.752799987792969,10110,,
"010110",1986,0.918150007724762,0.838410675525665,10110,,
"010110",1996,0.940999984741211,0.718299984931946,10110,,
"010110",1998,1.03429996967316,0.726000010967255,10110,,
"010110",1991,0.910099983215332,0.852429628372192,10110,,
"010110",2000,0.964399993419647,0.739000022411346,10110,,
"010110",1990,0.907999992370605,0.823629796504974,10110,,
"010110",1992,0.904500007629395,0.853464066982269,10110,,
"010110",1988,0.895799994468689,0.824185252189636,10110,,
"010110",1989,0.896399974822998,0.820313930511475,10110,,
"010110",1997,1.00590002536774,0.715099990367889,10110,,
"010110",1994,0.89139997959137,0.693499982357025,10110,,
"010110",2003,0.74678897857666,,,1083,808.772399902344
"010110",2002,0.814913988113403,,,,
"010110",1993,0.907500028610229,0.712999999523163,10110,,
"010112",2000,1.14859998226166,0.739000022411346,10112,,
"010112",1999,1.19949996471405,0.733799993991852,10112,,
"010112",1992,1.16149997711182,0.853464066982269,10112,,
"010112",1991,1.14409995079041,0.852429628372192,10112,,
"010112",1988,1.08570003509521,0.824185252189636,10112,,
"010112",1989,1.11629998683929,0.820313930511475,10112,,
"010112",1993,1.14339995384216,0.712999999523163,10112,,
"010112",1995,1.13320004940033,0.705099999904633,10112,,
"010112",1996,1.08910000324249,0.718299984931946,10112,,
"010112",1998,1.17369997501373,0.726000010967255,10112,,
"010112",1997,1.11389994621277,0.715099990367889,10112,,
"010112",2001,1.0463000535965,0.752799987792969,10112,,
"010112",1994,1.16050004959106,0.693499982357025,10112,,
"010112",2002,0.982298016548157,,,,
"010112",1986,1.05099999904633,0.838410675525665,10112,,
"010112",1990,1.13919997215271,0.823629796504974,10112,,
"010112",1987,1.03910005092621,0.82451730966568,10112,,
"010112",2003,0.960898995399475,,,1204,1156.92175292969
"010113",2000,1.61650002002716,0.82669997215271,10113,,
"010113",1990,1.52059996128082,0.973972141742706,10113,,
"010113",1997,1.63230001926422,0.798200011253357,10113,,
"010113",2002,1.62561094760895,,,,
"010113",1996,1.62779998779297,0.770600020885468,10113,,
"010113",1999,1.6550999879837,0.83950001001358,10113,,
"010113",1989,1.4510999917984,0.979255080223083,10113,,
"010113",1988,1.35940003395081,0.980810642242432,10113,,
"010113",2001,1.64540004730225,0.816299974918365,10113,,
"010113",1993,1.58120000362396,0.824100017547607,10113,,
"010113",1991,1.5945999622345,0.997211635112762,10113,,
"010113",1994,1.6389000415802,0.780099987983704,10113,,
"010113",1995,1.6220999956131,0.738300025463104,10113,,
"010113",1998,1.69340002536774,0.845499992370605,10113,,
"010113",1986,1.34984993934631,1.00306117534637,10113,,
"010113",1992,1.63789999485016,0.994094610214233,10113,,
"010113",2003,1.65691697597504,,,12377,20507.658203125
"010114",1987,1.11880004405975,1.07168066501617,10114,,
"010114",1999,1.31459999084473,0.909200012683868,10114,,
"010114",1997,1.30719995498657,0.903699994087219,10114,,
"010114",1993,1.19539999961853,0.876600027084351,10114,,
"010114",1998,1.30980002880096,0.900499999523163,10114,,
"010114",1990,1.20679998397827,1.10621643066406,10114,,
"010114",1991,1.18540000915527,1.05114805698395,10114,,
"010114",1996,1.29779994487762,0.914399981498718,10114,,
"010114",2001,1.31060004234314,0.847699999809265,10114,,
"010114",2003,1.34680604934692,,,2705,3643.11083984375
"010114",2002,1.30833899974823,,,,
"010114",1995,1.24880003929138,0.87720000743866,10114,,
"010114",2000,1.25689995288849,0.899399995803833,10114,,
"010114",1986,1.10494995117188,1.08379065990448,10114,,
"010114",1992,1.26820003986359,1.05019330978394,10114,,
"010114",1994,1.26919996738434,0.900600016117096,10114,,
"010114",1989,1.2393000125885,1.0925098657608,10114,,
"010114",1988,1.24319994449615,1.0877377986908,10114,,
"010115",1998,0.833700001239777,0.726000010967255,10115,,
"010115",1995,0.860400021076202,0.705099999904633,10115,,
"010115",2001,0.865000009536743,0.752799987792969,10115,,
"010115",1999,0.854399979114532,0.733799993991852,10115,,
"010115",2000,0.846400022506714,0.739000022411346,10115,,
"010115",2002,0.865081012248993,,,,
"010115",1996,0.847000002861023,0.718299984931946,10115,,
"010115",1994,0.868600010871887,0.693499982357025,10115,,
"010115",1997,0.838699996471405,0.715099990367889,10115,,
"010115",2003,0.845241010189056,,,502,424.311187744141
"010115",1993,0.899800002574921,0.712999999523163,10115,,
"010117",1990,1.0275000333786,1.10621643066406,10117,,
"010117",1999,0.857800006866455,0.909200012683868,10117,,
"010117",1993,1.10739994049072,0.876600027084351,10117,,
"010117",1988,0.972000002861023,1.0877377986908,10117,,
"010117",1987,0.937600016593933,1.07168066501617,10117,,
"010117",1998,0.853299975395203,0.900499999523163,10117,,
"010117",1992,1.07710003852844,1.05019330978394,10117,,
"010117",1986,0.944200038909912,1.08379065990448,10117,,
"010117",1989,0.950500011444092,1.0925098657608,10117,,
"010117",1995,0.90149998664856,0.87720000743866,10117,,
"010117",1994,1.06640005111694,0.900600016117096,10117,,
"010117",1991,1.1191999912262,1.05114805698395,10117,,
"010117",1996,0.92739999294281,0.914399981498718,10117,,
"010117",1997,0.810199975967407,0.903699994087219,10117,,
"010118",1994,1.21739995479584,0.756399989128113,10118,,
"010118",1989,1.16209995746613,0.820313930511475,10118,,
"010118",1996,1.2224999666214,0.79009997844696,10118,,
"010118",2003,1.25753200054169,,,3575,4495.67626953125
"010118",1990,1.19019997119904,0.823629796504974,10118,,
"010118",1987,1.15209996700287,0.82451730966568,10118,,
"010118",1993,1.13499999046326,0.773500025272369,10118,,
"010118",1991,1.13549995422363,0.852429628372192,10118,,
"010118",1988,1.16120004653931,0.824185252189636,10118,,
"010118",1997,1.24730002880096,0.787699997425079,10118,,
"010118",1986,1.1316499710083,0.838410675525665,10118,,
"010118",2001,1.23160004615784,0.76529997587204,10118,,
"010118",2000,1.25100004673004,0.77240002155304,10118,,
"010118",1992,1.21679997444153,0.853464066982269,10118,,
"010118",1998,1.32430005073547,0.781300008296967,10118,,
"010118",1995,1.21459996700287,0.808200001716614,10118,,
"010118",2002,1.24879503250122,,,,
"010118",1999,1.29729998111725,0.787699997425079,10118,,
"010119",2001,0.790199995040894,0.816299974918365,10119,,
"010119",1999,0.850799977779388,0.83950001001358,10119,,
"010119",2000,0.867500007152557,0.82669997215271,10119,,
"010119",1997,1.46150004863739,0.798200011253357,10119,,
"010119",1996,1.20070004463196,0.770600020885468,10119,,
"010119",1998,0.972299993038177,0.845499992370605,10119,,
"010119",1994,1.16089999675751,0.780099987983704,10119,,
"010119",1995,1.10220003128052,0.738300025463104,10119,,
"010119",2002,0.733115971088409,,,,
"010119",1993,1.1936000585556,0.824100017547607,10119,,
"010120",1995,0.981899976730347,0.705099999904633,10120,,
"010120",1996,0.991400003433228,0.718299984931946,10120,,
"010120",1988,0.986599981784821,0.824185252189636,10120,,
"010120",1994,0.953599989414215,0.693499982357025,10120,,
"010120",1998,0.957099974155426,0.726000010967255,10120,,
"010120",2002,1.05070805549622,,,,
"010120",1990,0.945900022983551,0.823629796504974,10120,,
"010120",1989,0.984799981117249,0.820313930511475,10120,,
"010120",1992,0.954800009727478,0.853464066982269,10120,,
"010120",1987,0.952300012111664,0.82451730966568,10120,,
"010120",1991,0.982800006866455,0.852429628372192,10120,,
"010120",1997,0.950399994850159,0.715099990367889,10120,,
"010120",1999,0.995199978351593,0.733799993991852,10120,,
"010120",1986,0.953400015830994,0.838410675525665,10120,,
"010120",1993,0.980300009250641,0.824100017547607,10120,,
"010120",2000,0.98580002784729,0.739000022411346,10120,,
"010120",2001,0.966400027275085,0.816299974918365,10120,,
"010120",2003,0.994949996471405,,,1078,1072.55615234375
"010121",1999,1.33930003643036,0.787699997425079,10121,,
"010121",1991,1.11090004444122,0.852429628372192,10121,,
"010121",2002,1.32409703731537,,,,
"010121",1990,1.08790004253387,0.823629796504974,10121,,
"010121",1997,1.23049998283386,0.715099990367889,10121,,
"010121",2000,1.28760004043579,0.739000022411346,10121,,
"010121",1989,1.13339996337891,0.820313930511475,10121,,
"010121",1995,1.18130004405975,0.705099999904633,10121,,
"010121",1988,1.1168999671936,0.824185252189636,10121,,
"010121",1996,1.18729996681213,0.718299984931946,10121,,
"010121",1992,1.10049998760223,0.853464066982269,10121,,
"010121",1998,1.29449999332428,0.726000010967255,10121,,
"010121",1994,1.0978000164032,0.693499982357025,10121,,
"010121",2001,1.23039996623993,0.76529997587204,10121,,
"010121",1993,1.10590004920959,0.712999999523163,10121,,
"010122",1995,0.828499972820282,0.705099999904633,10122,,
"010122",1986,0.976249992847443,0.838410675525665,10122,,
"010122",1990,0.952600002288818,0.823629796504974,10122,,
"010122",1988,0.971199989318848,0.824185252189636,10122,,
"010122",1994,0.898500025272369,0.693499982357025,10122,,
"010122",1987,0.999899983406067,0.82451730966568,10122,,
"010122",1991,0.956300020217896,0.852429628372192,10122,,
"010122",1989,1.01049995422363,0.820313930511475,10122,,
"010122",1993,0.951600015163422,0.712999999523163,10122,,
"010123",2000,1.16310000419617,0.792699992656708,10123,,
"010123",1991,1.29100000858307,0.921556949615479,10123,,
"010123",1997,1.25450003147125,0.811200022697449,10123,,
"010123",1999,1.27820003032684,0.769200026988983,10123,,
"010123",1990,1.2208000421524,0.83865213394165,10123,,
"010123",1988,1.24779999256134,0.855388462543488,10123,,
"010123",1993,1.29250001907349,0.771399974822998,10123,,
"010123",1992,1.24339997768402,0.924189209938049,10123,,
"010123",2001,1.27880001068115,0.765200018882751,10123,,
"010123",1989,1.22179996967316,0.851392447948456,10123,,
"010123",1998,1.29840004444122,0.771600008010864,10123,,
"010123",1996,1.22650003433228,0.796999990940094,10123,,
"010123",1994,1.24399995803833,0.770699977874756,10123,,
"010123",1995,1.25839996337891,0.791599988937378,10123,,
"010124",1986,1.11115002632141,0.880659699440002,10124,,
"010124",1990,1.2467999458313,0.83865213394165,10124,,
"010124",1995,1.27110004425049,0.791599988937378,10124,,
"010124",1998,1.36860001087189,0.771600008010864,10124,,
"010124",1991,1.27980005741119,0.921556949615479,10124,,
"010124",1989,1.25979995727539,0.851392447948456,10124,,
"010124",1996,1.27950000762939,0.796999990940094,10124,,
"010124",1993,1.2907999753952,0.771399974822998,10124,,
"010124",2000,1.22660005092621,0.792699992656708,10124,,
"010124",1997,1.27830004692078,0.811200022697449,10124,,
"010124",1992,1.26010000705719,0.924189209938049,10124,,
"010124",1994,1.24769997596741,0.770699977874756,10124,,
"010124",1987,1.18579995632172,0.86711710691452,10124,,
"010124",1988,1.24829995632172,0.855388462543488,10124,,
"010124",1999,1.28480005264282,0.769200026988983,10124,,
"010125",1996,1.0320999622345,0.718299984931946,10125,,
"010125",1991,1.0978000164032,0.852429628372192,10125,,
"010125",1986,0.964100003242493,0.838410675525665,10125,,
"010125",1987,0.998799979686737,0.82451730966568,10125,,
"010125",1997,1.00940001010895,0.715099990367889,10125,,
"010125",1993,1.08930003643036,0.748399972915649,10125,,
"010125",1995,1.02699995040894,0.705099999904633,10125,,
"010125",1994,1.0333000421524,0.693499982357025,10125,,
"010125",1989,1.0514999628067,0.820313930511475,10125,,
"010125",2001,1.02419996261597,0.752799987792969,10125,,
"010125",1999,1.06110000610352,0.733799993991852,10125,,
"010125",1998,0.986999988555908,0.726000010967255,10125,,
"010125",1992,1.03729999065399,0.853464066982269,10125,,
"010125",2000,1.05610001087189,0.739000022411346,10125,,
"010125",1990,1.01590001583099,0.823629796504974,10125,,
"010125",1988,1.06470000743866,0.824185252189636,10125,,
"010125",2002,1.01735103130341,,,,
"010125",2003,1.03737103939056,,,1339,1389.04040527344
"010126",1992,1.13670003414154,0.853464066982269,10126,,
"010126",1991,1.07980000972748,0.852429628372192,10126,,
"010126",1995,1.06270003318787,0.705099999904633,10126,,
"010126",1987,1.01090002059937,0.82451730966568,10126,,
"010126",1988,1.02859997749329,0.824185252189636,10126,,
"010126",1989,1.05980002880096,0.820313930511475,10126,,
"010126",1990,1.06610000133514,0.823629796504974,10126,,
"010126",1986,1.00275003910065,0.838410675525665,10126,,
"010126",1997,1.16719996929169,0.715099990367889,10126,,
"010126",2001,1.10570001602173,0.80129998922348,10126,,
"010126",1999,1.20669996738434,0.733799993991852,10126,,
"010126",2000,1.12030005455017,0.783599972724915,10126,,
"010126",2003,1.08816802501678,,,1413,1537.58093261719
"010126",1998,1.18210005760193,0.726000010967255,10126,,
"010126",1994,1.13540005683899,0.693499982357025,10126,,
"010126",1993,1.07130002975464,0.773500025272369,10126,,
"010126",1996,1.1201000213623,0.718299984931946,10126,,
"010126",2002,1.13810801506042,,,,
"010127",1994,1.52049994468689,0.81580001115799,10127,,
"010127",1991,1.50769996643066,1.05895590782166,10127,,
"010127",1993,1.50839996337891,0.883099973201752,10127,,
"010127",1996,1.48769998550415,0.811299979686737,10127,,
"010127",1997,1.29910004138947,0.820699989795685,10127,,
"010127",1999,1.33910000324249,0.840300023555756,10127,,
"010127",2000,1.31009995937347,0.882200002670288,10127,,
"010127",1995,1.55009996891022,0.811800003051758,10127,,
"010127",1992,1.51779997348785,1.05806303024292,10127,,
"010127",1988,1.33039999008179,0.961565852165222,10127,,
"010127",1998,1.34689998626709,0.84850001335144,10127,,
"010127",1987,1.20759999752045,0.958833575248718,10127,,
"010127",1986,1.13739991188049,0.970866918563843,10127,,
"010128",1996,1.02219998836517,0.718299984931946,10128,,
"010128",1999,0.960300028324127,0.733799993991852,10128,,
"010128",1991,0.892400026321411,0.852429628372192,10128,,
"010128",1995,0.942700028419495,0.705099999904633,10128,,
"010128",1997,0.942600011825562,0.715099990367889,10128,,
"010128",2000,0.916299998760223,0.739000022411346,10128,,
"010128",2001,0.900300025939941,0.752799987792969,10128,,
"010128",1994,0.875299990177155,0.693499982357025,10128,,
"010128",1990,0.873199999332428,0.823629796504974,10128,,
"010128",1992,0.88289999961853,0.853464066982269,10128,,
"010128",1986,1.02710008621216,0.838410675525665,10128,,
"010128",1989,0.939100027084351,0.820313930511475,10128,,
"010128",1987,1.02450001239777,0.82451730966568,10128,,
"010128",2003,0.852388024330139,,,475,404.884307861328
"010128",1998,0.98360002040863,0.726000010967255,10128,,
"010128",1993,0.892400026321411,0.712999999523163,10128,,
"010128",2002,0.93028199672699,,,,
"010128",1988,0.954999983310699,0.824185252189636,10128,,
"010129",1989,0.998399972915649,0.979255080223083,10129,,
"010129",1996,1.04330003261566,0.770600020885468,10129,,
"010129",1986,1.0456999540329,1.00306117534637,10129,,
"010129",1999,1.0430999994278,0.83950001001358,10129,,
"010129",2000,1.05939996242523,0.82669997215271,10129,,
"010129",1995,1.06519997119904,0.738300025463104,10129,,
"010129",2003,1.0609769821167,,,790,838.172180175781
"010129",2001,1.06910002231598,0.816299974918365,10129,,
"010129",1997,1.07400000095367,0.798200011253357,10129,,
"010129",1998,1.06190001964569,0.845499992370605,10129,,
"010129",1992,1.03480005264282,0.994094610214233,10129,,
"010129",1987,1.05869996547699,0.984308779239655,10129,,
"010129",1991,1.05540001392365,0.997211635112762,10129,,
"010129",1994,1.02569997310638,0.780099987983704,10129,,
"010129",2002,1.08784294128418,,,,
"010129",1990,1.03059995174408,0.973972141742706,10129,,
"010129",1988,1.01730000972748,0.980810642242432,10129,,
"010129",1993,1.05250000953674,0.824100017547607,10129,,
"010130",2001,0.983399987220764,0.847699999809265,10130,,
"010130",1988,1.07990002632141,1.0877377986908,10130,,
"010130",1994,1.11839997768402,0.900600016117096,10130,,
"010130",1996,1.04750001430511,0.914399981498718,10130,,
"010130",2003,0.976145029067993,,,837,817.03369140625
"010130",1995,1.07819998264313,0.87720000743866,10130,,
"010130",1992,1.11699998378754,1.05019330978394,10130,,
"010130",1989,1.11080002784729,1.0925098657608,10130,,
"010130",1986,1.04235005378723,1.08379065990448,10130,,
"010130",1999,0.98360002040863,0.909200012683868,10130,,
"010130",1993,1.10699999332428,0.876600027084351,10130,,
"010130",1987,1.03849995136261,1.07168066501617,10130,,
"010130",2002,0.955568015575409,,,,
"010130",1991,1.11349999904633,1.05114805698395,10130,,
"010130",1990,1.02760004997253,1.10621643066406,10130,,
"010130",1997,1.03629994392395,0.903699994087219,10130,,
"010130",2000,1.041100025177,0.899399995803833,10130,,
"010130",1998,1.019700050354,0.900499999523163,10130,,
"010131",1987,1.1327999830246,0.958833575248718,10131,,
"010131",1993,1.24370002746582,0.883099973201752,10131,,
"010131",1996,1.23749995231628,0.811299979686737,10131,,
"010131",1990,1.255499958992,0.977047443389893,10131,,
"010131",1992,1.24930000305176,1.05806303024292,10131,,
"010131",1989,1.36960005760193,0.94942182302475,10131,,
"010131",1999,1.38520002365112,0.840300023555756,10131,,
"010131",2001,1.27999997138977,0.893199980258942,10131,,
"010131",1988,1.29560005664825,0.961565852165222,10131,,
"010131",1995,1.22730004787445,0.811800003051758,10131,,
"010131",1998,1.32079994678497,0.84850001335144,10131,,
"010131",1991,1.24249994754791,1.05895590782166,10131,,
"010131",1986,1.09014999866486,0.970866918563843,10131,,
"010131",1994,1.25209999084473,0.81580001115799,10131,,
"010131",2000,1.33669996261597,0.882200002670288,10131,,
"010131",2003,1.2914719581604,,,2679,3459.85302734375
"010131",1997,1.35679996013641,0.820699989795685,10131,,
"010131",2002,1.28929400444031,,,,
"010134",1990,0.877600014209747,0.823629796504974,10134,,
"010134",2000,0.812200009822845,0.739000022411346,10134,,
"010134",1998,0.83459997177124,0.726000010967255,10134,,
"010134",1989,0.851999998092651,0.820313930511475,10134,,
"010134",1995,0.860199987888336,0.705099999904633,10134,,
"010134",2003,0.8697190284729,,,32,27.8309993743896
"010134",1992,0.787400007247925,0.853464066982269,10134,,
"010134",1994,0.778800010681152,0.693499982357025,10134,,
"010134",2002,0.844780027866364,,,,
"010134",1997,0.895299971103668,0.715099990367889,10134,,
"010134",2001,0.800599992275238,0.752799987792969,10134,,
"010134",1996,0.844299972057343,0.718299984931946,10134,,
"010134",1993,0.841799974441528,0.712999999523163,10134,,
"010134",1999,0.821200013160706,0.733799993991852,10134,,
"010136",1993,0.939100027084351,0.847699999809265,10136,,
"010136",1995,0.749800026416779,0.811800003051758,10136,,
"010136",1994,0.920000016689301,0.81580001115799,10136,,
"010137",1995,1.23829996585846,0.87720000743866,10137,,
"010137",2000,1.32130002975464,0.899399995803833,10137,,
"010137",1997,1.27030003070831,0.903699994087219,10137,,
"010137",1998,1.29970002174377,0.900499999523163,10137,,
"010137",1994,1.22420001029968,0.900600016117096,10137,,
"010137",1996,1.20439994335175,0.914399981498718,10137,,
"010137",2001,1.37249994277954,0.847699999809265,10137,,
"010137",2003,1.24451994895935,,,464,577.457214355469
"010137",2002,1.42707705497742,,,,
"010137",1993,1.31659996509552,0.876600027084351,10137,,
"010137",1999,1.20179998874664,0.909200012683868,10137,,
"010138",2002,0.953630983829498,,,,
"010138",1995,0.948000013828278,0.705099999904633,10138,,
"010138",1991,0.935699999332428,0.852429628372192,10138,,
"010138",1986,0.998549997806549,0.838410675525665,10138,,
"010138",1999,0.923699975013733,0.733799993991852,10138,,
"010138",2000,0.915799975395203,0.739000022411346,10138,,
"010138",1996,0.97460001707077,0.718299984931946,10138,,
"010138",1992,0.946799993515015,0.853464066982269,10138,,
"010138",1990,0.978399991989136,0.823629796504974,10138,,
"010138",1997,0.929799973964691,0.715099990367889,10138,,
"010138",2001,0.96560001373291,0.752799987792969,10138,,
"010138",1993,0.934099972248077,0.712999999523163,10138,,
"010138",1994,0.938499987125397,0.693499982357025,10138,,
"010138",1998,0.907500028610229,0.726000010967255,10138,,
"010138",2003,0.757933020591736,,,224,169.777099609375
"010139",1994,1.64839994907379,0.900600016117096,10139,,
"010139",1988,1.43400001525879,1.0877377986908,10139,,
"010139",1997,1.65970003604889,0.903699994087219,10139,,
"010139",1986,1.40530002117157,1.08379065990448,10139,,
"010139",1993,1.52349996566772,0.876600027084351,10139,,
"010139",1992,1.64839994907379,1.05019330978394,10139,,
"010139",2000,1.63429999351501,0.899399995803833,10139,,
"010139",1998,1.7036999464035,0.900499999523163,10139,,
"010139",1987,1.432000041008,1.07168066501617,10139,,
"010139",1989,1.46389997005463,1.0925098657608,10139,,
"010139",1995,1.63380002975464,0.87720000743866,10139,,
"010139",1991,1.52160000801086,1.05114805698395,10139,,
"010139",2001,1.58019995689392,0.847699999809265,10139,,
"010139",1990,1.42980003356934,1.10621643066406,10139,,
"010139",1996,1.62000000476837,0.914399981498718,10139,,
"010139",2003,1.50439298152924,,,6826,10268.98828125
"010139",2002,1.49631404876709,,,,
"010139",1999,1.69939994812012,0.909200012683868,10139,,
"010143",1993,1.11559998989105,0.876600027084351,10143,,
"010143",1996,1.16509997844696,0.914399981498718,10143,,
"010143",2000,1.22409999370575,0.739000022411346,10143,,
"010143",1994,1.14209997653961,0.900600016117096,10143,,
"010143",1995,1.16110002994537,0.87720000743866,10143,,
"010143",1992,1.14989995956421,0.853464066982269,10143,,
"010143",2001,1.1628999710083,0.752799987792969,10143,,
"010143",1998,1.27849996089935,0.900499999523163,10143,,
"010143",1987,1.08599996566772,0.82451730966568,10143,,
"010143",2002,1.17721903324127,,,,
"010143",1988,1.1191999912262,0.824185252189636,10143,,
"010143",1989,1.13660001754761,0.820313930511475,10143,,
"010143",2003,1.19358003139496,,,1406,1678.17333984375
"010143",1999,1.26289999485016,0.909200012683868,10143,,
"010143",1997,1.16700005531311,0.903699994087219,10143,,
"010144",1991,1.37689995765686,0.997211635112762,10144,,
"010144",1996,1.30460000038147,0.770600020885468,10144,,
"010144",2001,1.42630004882812,0.816299974918365,10144,,
"010144",1989,1.3309999704361,0.979255080223083,10144,,
"010144",1988,1.21370005607605,0.980810642242432,10144,,
"010144",1990,1.36899995803833,0.973972141742706,10144,,
"010144",2000,1.41170001029968,0.82669997215271,10144,,
"010144",1994,1.34819996356964,0.780099987983704,10144,,
"010144",1999,1.33990001678467,0.83950001001358,10144,,
"010144",1995,1.31369996070862,0.738300025463104,10144,,
"010144",1992,1.3371000289917,0.994094610214233,10144,,
"010144",2002,1.54911398887634,,,,
"010144",1997,1.30309998989105,0.798200011253357,10144,,
"010144",2003,1.53828704357147,,,3880,5968.55419921875
"010144",1986,1.10284996032715,1.00306117534637,10144,,
"010144",1998,1.29330003261566,0.845499992370605,10144,,
"010144",1993,1.38460004329681,0.824100017547607,10144,,
"010144",1987,1.11960005760193,0.984308779239655,10144,,
"010145",1994,1.22590005397797,0.851100027561188,10145,,
"010145",1993,1.21130001544952,0.85180002450943,10145,,
"010145",1996,1.21029996871948,0.809000015258789,10145,,
"010145",1988,1.25020003318787,1.12136578559875,10145,,
"010145",2000,1.33259999752045,0.806400001049042,10145,,
"010145",1997,1.32449996471405,0.778400003910065,10145,,
"010145",2001,1.25839996337891,0.806400001049042,10145,,
"010145",1990,1.24210000038147,1.11461496353149,10145,,
"010145",1991,1.20759999752045,1.0213828086853,10145,,
"010145",1998,1.31029999256134,0.818700015544891,10145,,
"010145",1987,1.17050004005432,1.12257468700409,10145,,
"010145",1999,1.33329999446869,0.765799999237061,10145,,
"010145",1995,1.23129999637604,0.819700002670288,10145,,
"010145",2002,1.19664001464844,,,,
"010145",1989,1.26629996299744,1.11882758140564,10145,,
"010145",1986,1.14079999923706,1.12662100791931,10145,,
"010145",2003,1.2419890165329,,,2097,2604.45190429688
"010146",2001,1.29739999771118,0.828400015830994,10146,,
"010146",1996,1.15629994869232,0.81580001115799,10146,,
"010146",1997,1.16700005531311,0.80239999294281,10146,,
"010146",1993,1.04149997234344,0.792800009250641,10146,,
"010146",1994,1.02149999141693,0.799799978733063,10146,,
"010146",2002,1.11237597465515,,,,
"010146",1992,1.02509999275208,0.949802994728088,10146,,
"010146",1987,1.00189995765686,0.936715543270111,10146,,
"010146",1988,1.12720000743866,0.925178825855255,10146,,
"010146",1989,1.10749995708466,0.920971751213074,10146,,
"010146",1986,1.02789998054504,0.946982026100159,10146,,
"010146",1998,1.16170001029968,0.826600015163422,10146,,
"010146",1995,1.10239994525909,0.799000024795532,10146,,
"010146",2003,1.06893503665924,,,737,787.804992675781
"010146",1990,1.13380002975464,0.907613277435303,10146,,
"010146",2000,1.19700002670288,0.846199989318848,10146,,
"010146",1999,1.22430002689362,0.86760002374649,10146,,
"010146",1991,1.04849994182587,0.950664103031158,10146,,
"010148",1996,0.940500020980835,0.718299984931946,10148,,
"010148",1991,0.944700002670288,0.852429628372192,10148,,
"010148",1990,0.938099980354309,0.823629796504974,10148,,
"010148",1986,1.00045001506805,0.838410675525665,10148,,
"010148",1997,0.990100026130676,0.715099990367889,10148,,
"010148",2003,0.870859980583191,,,1623,1413.40515136719
"010148",1993,0.941600024700165,0.712999999523163,10148,,
"010148",1994,0.970000028610229,0.693499982357025,10148,,
"010148",1995,0.942900002002716,0.705099999904633,10148,,
"010148",2000,0.979700028896332,0.739000022411346,10148,,
"010148",1998,0.981100022792816,0.726000010967255,10148,,
"010148",2001,0.972699999809265,0.752799987792969,10148,,
"010148",2002,0.892009019851685,,,,
"010148",1992,0.983799993991852,0.853464066982269,10148,,
"010148",1989,0.968999981880188,0.820313930511475,10148,,
"010148",1999,0.9307000041008,0.733799993991852,10148,,
"010149",1988,1.33050000667572,0.96326071023941,10149,,
"010149",2000,1.26209998130798,0.77240002155304,10149,,
"010149",1986,1.19470000267029,1.01370692253113,10149,,
"010149",1987,1.22630000114441,0.975873470306396,10149,,
"010149",1995,1.41439998149872,0.808200001716614,10149,,
"010149",1997,1.3507000207901,0.787699997425079,10149,,
"010149",2001,1.20640003681183,0.76529997587204,10149,,
"010149",2003,1.29444396495819,,,2490,3223.16430664062
"010149",1993,1.37030005455017,0.773500025272369,10149,,
"010149",1992,1.38960003852844,0.926702797412872,10149,,
"010149",1999,1.34360003471375,0.787699997425079,10149,,
"010149",2002,1.29621601104736,,,,
"010149",1998,1.36199998855591,0.781300008296967,10149,,
"010149",1989,1.28890001773834,0.959993362426758,10149,,
"010149",1990,1.36759996414185,0.950906157493591,10149,,
"010149",1991,1.36899995803833,0.927569806575775,10149,,
"010149",1996,1.34379994869232,0.79009997844696,10149,,
"010149",1994,1.39890003204346,0.756399989128113,10149,,
"010150",1992,1.0463000535965,0.906475186347961,10150,,
"010150",1987,1.01789999008179,0.932822346687317,10150,,
"010150",2000,1.04219996929169,0.77240002155304,10150,,
"010150",1997,1.03649997711182,0.715099990367889,10150,,
"010150",2003,1.06385695934296,,,1269,1350.03430175781
"010150",1988,1.00839996337891,0.931488454341888,10150,,
"010150",1998,1.08829998970032,0.781300008296967,10150,,
"010150",1996,1.00240004062653,0.718299984931946,10150,,
"010150",1993,1.00129997730255,0.712999999523163,10150,,
"010150",1986,0.995999991893768,0.950577974319458,10150,,
"010150",1994,1.03949999809265,0.693499982357025,10150,,
"010150",2002,1.0967869758606,,,,
"010150",1991,1.00279998779297,0.906001210212708,10150,,
"010150",1995,1.02970004081726,0.705099999904633,10150,,
"010150",2001,1.05040001869202,0.76529997587204,10150,,
"010150",1999,1.1382999420166,0.787699997425079,10150,,
"010152",1997,1.47809994220734,0.798200011253357,10152,,
"010152",1986,1.15035009384155,1.00306117534637,10152,,
"010152",1994,1.29670000076294,0.780099987983704,10152,,
"010152",1996,1.32790005207062,0.770600020885468,10152,,
"010152",1991,1.25360000133514,0.997211635112762,10152,,
"010152",1993,1.25530004501343,0.824100017547607,10152,,
"010152",1987,1.17700004577637,0.984308779239655,10152,,
"010152",2003,1.31464004516602,,,698,917.618408203125
"010152",2001,1.33299994468689,0.816299974918365,10152,,
"010152",2000,1.25059998035431,0.82669997215271,10152,,
"010152",1995,1.35699999332428,0.738300025463104,10152,,
"010152",1988,1.22520005702972,0.980810642242432,10152,,
"010152",1998,1.45959997177124,0.845499992370605,10152,,
"010152",1992,1.28919994831085,0.994094610214233,10152,,
"010152",2002,1.26319599151611,,,,
"010152",1999,1.27569997310638,0.83950001001358,10152,,
"010153",1993,0.877699971199036,0.85180002450943,10153,,
"010153",1994,2.14249992370605,0.851100027561188,10153,,
"010153",1995,2.84960007667542,0.819700002670288,10153,,
"010155",1993,1.12039995193481,0.712999999523163,10155,,
"010155",1996,0.946900010108948,0.718299984931946,10155,,
"010155",1994,1.0349999666214,0.693499982357025,10155,,
"010155",1999,1.07490003108978,0.733799993991852,10155,,
"010155",2001,1.08039999008179,0.752799987792969,10155,,
"010155",1997,0.999599993228912,0.715099990367889,10155,,
"010155",1995,0.991100013256073,0.705099999904633,10155,,
"010155",2000,1.07700002193451,0.739000022411346,10155,,
"010155",1998,1.02960002422333,0.726000010967255,10155,,
"010157",2001,1.20350003242493,0.765200018882751,10157,,
"010157",2002,1.14019095897675,,,,
"010157",2003,1.13660001754761,,,1628,1850.38513183594
"010158",2002,1.08895194530487,,,,
"010158",2003,1.09145796298981,,,1693,1847.83813476562
"010158",2001,1.08819997310638,0.765200018882751,10158,,
"010159",2001,1.11360001564026,0.853399991989136,10159,,
"010162",2003,1.60686004161835,,,40,64.2743988037109
"020001",1994,1.47640001773834,1.22010004520416,20001,,
"020001",1999,1.53540003299713,1.30069994926453,20001,,
"020001",1996,1.50590002536774,1.33729994297028,20001,,
"020001",1998,1.57309997081757,1.29980003833771,20001,,
"020001",2002,1.6608179807663,,,,
"020001",2001,1.49249994754791,1.28649997711182,20001,,
"020001",2000,1.52149999141693,1.30089998245239,20001,,
"020001",1997,1.4889999628067,1.32560002803802,20001,,
"020001",1993,1.48819994926453,1.41700005531311,20001,,
"020001",1995,1.45019996166229,1.31470000743866,20001,,
"020001",2003,1.7070699930191,,,3701,6317.8662109375
"020002",1999,1.05840003490448,1.24559998512268,20002,,
"020002",1997,1.01779997348785,1.244500041008,20002,,
"020002",1993,1.2311999797821,1.34920001029968,20002,,
"020002",1998,1.18389999866486,1.23020005226135,20002,,
"020002",2000,1.05620002746582,1.20570003986359,20002,,
"020002",2001,0.989199995994568,1.23919999599457,20002,,
"020002",1995,0.948499977588654,1.25559997558594,20002,,
"020002",1996,1.01150000095367,1.20340001583099,20002,,
"020002",1994,0.988399982452393,1.29390001296997,20002,,
"020004",1998,1.09909999370575,1.23020005226135,20004,,
"020004",1994,1.1382999420166,1.29390001296997,20004,,
"020004",1999,1.16250002384186,1.24559998512268,20004,,
"020004",1993,1.07780003547668,1.34920001029968,20004,,
"020004",2002,1.1445130109787,,,,
"020004",1997,1.10549998283386,1.244500041008,20004,,
"020004",2003,1.2046799659729,,,376,452.959686279297
"020004",1995,1.04429996013641,1.25559997558594,20004,,
"020004",1996,1.13469994068146,1.20340001583099,20004,,
"020004",2000,1.18599998950958,1.20570003986359,20004,,
"020004",2001,1.07149994373322,1.23919999599457,20004,,
"020005",1996,0.904600024223328,1.20340001583099,20005,,
"020005",1999,0.90200001001358,1.24559998512268,20005,,
"020005",1998,0.804499983787537,1.23020005226135,20005,,
"020005",2000,0.890600025653839,1.20570003986359,20005,,
"020005",2002,0.835555970668793,,,,
"020005",2003,0.897853016853333,,,95,85.2959976196289
"020005",1993,0.895299971103668,1.34920001029968,20005,,
"020005",2001,0.873499989509583,1.23919999599457,20005,,
"020005",1995,0.867900013923645,1.31470000743866,20005,,
"020005",1997,0.890999972820282,1.244500041008,20005,,
"020005",1994,0.906899988651276,1.29390001296997,20005,,
"020006",2000,1.12600004673004,1.20570003986359,20006,,
"020006",1999,1.17400002479553,1.24559998512268,20006,,
"020006",1995,1.06749999523163,1.25559997558594,20006,,
"020006",1993,1.03299999237061,1.34920001029968,20006,,
"020006",1997,1.14629995822906,1.244500041008,20006,,
"020006",1994,1.11059999465942,1.29390001296997,20006,,
"020006",2003,1.16737294197083,,,755,881.366394042969
"020006",1996,1.17330002784729,1.20340001583099,20006,,
"020006",2001,1.14699995517731,1.23919999599457,20006,,
"020006",2002,1.10505998134613,,,,
"020006",1998,1.25460004806519,1.23020005226135,20006,,
"020007",1994,0.876399993896484,1.29390001296997,20007,,
"020007",1998,1.00969994068146,1.23020005226135,20007,,
"020007",1995,0.898299992084503,1.25559997558594,20007,,
"020007",2001,0.929300010204315,1.23919999599457,20007,,
"020007",1993,0.864099979400635,1.34920001029968,20007,,
"020007",2002,0.918434977531433,,,,
"020007",1997,0.892499983310699,1.244500041008,20007,,
"020007",2000,0.820999979972839,1.20570003986359,20007,,
"020007",1999,0.977400004863739,1.24559998512268,20007,,
"020007",1996,0.846800029277802,1.20340001583099,20007,,
"020008",1999,1.11909997463226,1.30069994926453,20008,,
"020008",2001,1.0757999420166,1.28649997711182,20008,,
"020008",1996,0.996900022029877,1.33729994297028,20008,,
"020008",1995,1.07130002975464,1.25559997558594,20008,,
"020008",1997,1.10590004920959,1.32560002803802,20008,,
"020008",1993,1.03929996490479,1.34920001029968,20008,,
"020008",1994,0.988399982452393,1.29390001296997,20008,,
"020008",1998,1.13129997253418,1.29980003833771,20008,,
"020008",2000,1.07469999790192,1.30089998245239,20008,,
"020008",2003,1.25335395336151,,,484,606.623229980469
"020008",2002,1.24334096908569,,,,
"020009",1995,1.042799949646,1.25559997558594,20009,,
"020009",1996,0.914399981498718,1.20340001583099,20009,,
"020009",2001,0.806400001049042,1.23919999599457,20009,,
"020009",1994,0.867500007152557,1.29390001296997,20009,,
"020009",1999,0.863900005817413,1.24559998512268,20009,,
"020009",1993,0.830900013446808,1.39950001239777,20009,,
"020009",1997,0.923699975013733,1.244500041008,20009,,
"020009",2000,0.820900022983551,1.20570003986359,20009,,
"020009",1998,0.96780002117157,1.23020005226135,20009,,
"020010",2003,0.903539001941681,,,38,34.3344993591309
"020010",1999,0.981800019741058,1.24559998512268,20010,,
"020010",2001,0.935000002384186,1.23919999599457,20010,,
"020010",1996,0.950900018215179,1.33729994297028,20010,,
"020010",2000,0.944000005722046,1.20570003986359,20010,,
"020010",1994,0.887600004673004,1.29390001296997,20010,,
"020010",1997,0.903400003910065,1.244500041008,20010,,
"020010",1995,1.05209994316101,1.25559997558594,20010,,
"020010",1998,1.07560002803802,1.23020005226135,20010,,
"020010",1993,0.926699995994568,1.39950001239777,20010,,
"020010",2002,0.843639016151428,,,,
"020011",1994,0.971400022506714,1.29390001296997,20011,,
"020011",1998,0.924000024795532,1.23020005226135,20011,,
"020011",1996,1.08940005302429,1.20340001583099,20011,,
"020011",1997,1.02499997615814,1.244500041008,20011,,
"020011",1999,0.899399995803833,1.24559998512268,20011,,
"020011",2001,0.935400009155273,1.23919999599457,20011,,
"020011",1995,0.967700004577637,1.25559997558594,20011,,
"020011",2000,0.896399974822998,1.20570003986359,20011,,
"020011",1993,0.927900016307831,1.34920001029968,20011,,
"020012",1994,1.14740002155304,1.29390001296997,20012,,
"020012",1993,1.17239999771118,1.34920001029968,20012,,
"020012",1995,1.29480004310608,1.25559997558594,20012,,
"020012",1996,1.29519999027252,1.20340001583099,20012,,
"020012",1999,1.2635999917984,1.24559998512268,20012,,
"020012",1998,1.23959994316101,1.23020005226135,20012,,
"020012",2001,1.27450001239777,1.23919999599457,20012,,
"020012",2003,1.35222196578979,,,1315,1778.171875
"020012",2000,1.27960002422333,1.20570003986359,20012,,
"020012",1997,1.30799996852875,1.244500041008,20012,,
"020012",2002,1.27936196327209,,,,
"020013",2000,0.96450001001358,1.20570003986359,20013,,
"020013",1994,1.05589997768402,1.29390001296997,20013,,
"020013",2002,0.945544004440308,,,,
"020013",1993,0.899900019168854,1.39950001239777,20013,,
"020013",1997,1.0194000005722,1.244500041008,20013,,
"020013",2003,0.968720972537994,,,87,84.2787017822266
"020013",1995,0.988499999046326,1.31470000743866,20013,,
"020013",1999,0.998499989509583,1.24559998512268,20013,,
"020013",1996,0.858699977397919,1.33729994297028,20013,,
"020013",2001,1.05139994621277,1.23919999599457,20013,,
"020013",1998,1.04209995269775,1.23020005226135,20013,,
"020014",1996,1.29139995574951,1.20340001583099,20014,,
"020014",1997,1.0735000371933,1.244500041008,20014,,
"020014",2001,1.18610000610352,1.23919999599457,20014,,
"020014",1998,1.15690004825592,1.23020005226135,20014,,
"020014",2002,0.996770024299622,,,,
"020014",1994,1.03149998188019,1.29390001296997,20014,,
"020014",2000,1.12090003490448,1.20570003986359,20014,,
"020014",1999,1.10119998455048,1.24559998512268,20014,,
"020014",1995,1.09609997272491,1.31470000743866,20014,,
"020014",2003,1.11936902999878,,,293,327.97509765625
"020014",1993,0.948899984359741,1.39950001239777,20014,,
"020017",1998,1.66649997234344,1.29980003833771,20017,,
"020017",1993,1.34839999675751,1.41700005531311,20017,,
"020017",1994,1.41250002384186,1.22010004520416,20017,,
"020017",1995,1.38870000839233,1.31470000743866,20017,,
"020017",1996,1.39690005779266,1.33729994297028,20017,,
"020017",2000,1.49039995670319,1.30089998245239,20017,,
"020017",1997,1.5161999464035,1.32560002803802,20017,,
"020017",2003,1.87703394889832,,,1166,2188.62109375
"020017",2002,1.61774897575378,,,,
"020017",2001,1.6713000535965,1.28649997711182,20017,,
"020017",1999,1.49699997901917,1.30069994926453,20017,,
"020018",1997,0.88129997253418,1.9342999458313,20018,,
"020018",1998,0.757700026035309,1.9342999458313,20018,,
"020018",2003,0.900539994239807,,,340,306.18359375
"020018",1993,0.874599993228912,1.9342999458313,20018,,
"020018",1999,0.903599977493286,1.9342999458313,20018,,
"020018",2002,0.942242026329041,,,,
"020018",2000,0.879899978637695,1.9342999458313,20018,,
"020018",1994,0.937799990177155,1.9342999458313,20018,,
"020018",1995,0.986000001430511,1.9342999458313,20018,,
"020018",1996,0.90829998254776,1.9342999458313,20018,,
"020018",2001,0.904500007629395,1.9342999458313,20018,,
"020019",1993,0.945200026035309,1.9342999458313,20019,,
"020019",1999,0.878700017929077,1.9342999458313,20019,,
"020019",1996,0.887799978256226,1.9342999458313,20019,,
"020019",2003,0.866226971149445,,,41,35.5153007507324
"020019",1995,0.791700005531311,1.9342999458313,20019,,
"020019",2001,0.874100029468536,1.9342999458313,20019,,
"020019",1994,0.87610000371933,1.9342999458313,20019,,
"020019",2000,0.798500001430511,1.9342999458313,20019,,
"020019",1998,0.769500017166138,1.9342999458313,20019,,
"020019",1997,0.854900002479553,1.9342999458313,20019,,
"020019",2002,0.822679996490479,,,,
"020020",1994,0.785700023174286,1.9342999458313,20020,,
"020020",1999,0.711399972438812,1.9342999458313,20020,,
"020020",1996,0.878700017929077,1.9342999458313,20020,,
"020020",1993,0.850600004196167,1.9342999458313,20020,,
"020020",1995,0.808600008487701,1.9342999458313,20020,,
"020020",1998,0.747200012207031,1.9342999458313,20020,,
"020020",2003,0.696232974529266,,,3,2.08870005607605
"020020",2002,0.899030029773712,,,,
"020020",1997,0.820699989795685,1.9342999458313,20020,,
"020021",2001,0.819500029087067,1.9342999458313,20021,,
"020021",1996,0.923600018024445,1.9342999458313,20021,,
"020021",2000,0.789499998092651,1.9342999458313,20021,,
"020021",1998,0.900799989700317,1.9342999458313,20021,,
"020021",1997,0.828000009059906,1.9342999458313,20021,,
"020021",1995,0.758300006389618,1.9342999458313,20021,,
"020021",2003,0.883966028690338,,,68,60.1096992492676
"020021",1999,0.836199998855591,1.9342999458313,20021,,
"020021",1994,0.820599973201752,1.9342999458313,20021,,
"020021",1993,0.901700019836426,1.9342999458313,20021,,
"020021",2002,0.810895979404449,,,,
"020024",1999,1.12189996242523,1.24559998512268,20024,,
"020024",1995,1.09140002727509,1.25559997558594,20024,,
"020024",1997,1.08150005340576,1.244500041008,20024,,
"020024",2000,1.11349999904633,1.20570003986359,20024,,
"020024",1996,1.0793000459671,1.20340001583099,20024,,
"020024",1994,1.08840000629425,1.29390001296997,20024,,
"020024",1998,1.07650005817413,1.23020005226135,20024,,
"020024",2001,1.04980003833771,1.23919999599457,20024,,
"020024",2003,1.07824802398682,,,638,687.922424316406
"020024",2002,1.03490900993347,,,,
"020024",1993,1.02260005474091,1.39950001239777,20024,,
"020025",2000,0.907599985599518,1.20570003986359,20025,,
"020025",1995,0.95770001411438,1.25559997558594,20025,,
"020025",1997,1.00300002098083,1.244500041008,20025,,
"020025",2001,0.882099986076355,1.23919999599457,20025,,
"020025",1994,0.892899990081787,1.29390001296997,20025,,
"020025",1993,1.0139000415802,1.39950001239777,20025,,
"020025",1998,0.948300004005432,1.23020005226135,20025,,
"020025",1996,1.0353000164032,1.20340001583099,20025,,
"020025",1999,1.00699996948242,1.24559998512268,20025,,
"020026",1996,1.2561000585556,1.9342999458313,20026,,
"020026",1994,1.19400000572205,1.9342999458313,20026,,
"020026",1998,1.32480001449585,1.9342999458313,20026,,
"020026",2001,1.41480004787445,1.9342999458313,20026,,
"020026",2003,1.44826197624207,,,1241,1797.29370117188
"020026",1993,1.19099998474121,1.9342999458313,20026,,
"020026",1995,1.3076000213623,1.9342999458313,20026,,
"020026",2000,1.2791999578476,1.9342999458313,20026,,
"020026",1997,1.33640003204346,1.9342999458313,20026,,
"020026",1999,1.31519997119904,1.9342999458313,20026,,
"020026",2002,1.45882105827332,,,,
"020027",1996,0.920300006866455,1.9342999458313,20027,,
"020027",1995,0.93419998884201,1.9342999458313,20027,,
"020027",1994,0.941100001335144,1.9342999458313,20027,,
"020027",2000,0.950800001621246,1.9342999458313,20027,,
"020027",2003,0.976927995681763,,,334,326.293792724609
"020027",1998,1.09599995613098,1.9342999458313,20027,,
"020027",1993,0.826900005340576,1.9342999458313,20027,,
"020027",2002,0.964839994907379,,,,
"020027",1999,1.0786999464035,1.9342999458313,20027,,
"020027",2001,0.976899981498718,1.9342999458313,20027,,
"020027",1997,0.978600025177002,1.9342999458313,20027,,
"030001",1992,1.34189999103546,1.2489093542099,30001,,
"030001",1988,1.23450005054474,1.18867611885071,30001,,
"030001",1996,1.30729997158051,0.980799973011017,30001,,
"030001",1999,1.32650005817413,0.961099982261658,30001,,
"030001",1989,1.28600001335144,1.18870270252228,30001,,
"030001",2000,1.26080000400543,0.946399986743927,30001,,
"030001",2001,1.38670003414154,0.966899991035461,30001,,
"030001",1990,1.34870004653931,1.18475878238678,30001,,
"030001",1993,1.36580002307892,1.04240000247955,30001,,
"030001",1995,1.33319997787476,1.01250004768372,30001,,
"030001",1997,1.31780004501343,0.981100022792816,30001,,
"030001",2003,1.21339499950409,,,1610,1953.56579589844
"030001",1994,1.35510003566742,1.02230000495911,30001,,
"030001",1991,1.35989999771118,1.2499920129776,30001,,
"030001",1986,1.16140007972717,1.20744121074677,30001,,
"030001",1987,1.15110003948212,1.19129848480225,30001,,
"030001",2002,1.2004280090332,,,,
"030001",1998,1.33000004291534,0.960600018501282,30001,,
"030002",2000,1.80239999294281,0.946399986743927,30002,,
"030002",2001,1.82149994373322,0.966899991035461,30002,,
"030002",1990,1.67340004444122,1.18475878238678,30002,,
"030002",2002,2.01190996170044,,,,
"030002",1992,1.76779997348785,1.2489093542099,30002,,
"030002",1997,1.79980003833771,0.981100022792816,30002,,
"030002",1993,1.72640001773834,1.04240000247955,30002,,
"030002",1994,1.75569999217987,1.02230000495911,30002,,
"030002",1991,1.73800003528595,1.2499920129776,30002,,
"030002",1988,1.49179995059967,1.18867611885071,30002,,
"030002",2003,1.99531996250153,,,7301,14567.830078125
"030002",1987,1.45840001106262,1.19129848480225,30002,,
"030002",1999,1.79949998855591,0.961099982261658,30002,,
"030002",1989,1.6114000082016,1.18870270252228,30002,,
"030002",1996,1.80949997901917,0.980799973011017,30002,,
"030002",1995,1.76310002803802,1.01250004768372,30002,,
"030002",1998,1.8183000087738,0.960600018501282,30002,,
"030002",1986,1.43455004692078,1.20744121074677,30002,,
"030003",1994,1.32469999790192,1.02230000495911,30003,,
"030003",1996,1.72920000553131,0.980799973011017,30003,,
"030003",1995,1.37259995937347,1.01250004768372,30003,,
"030003",1986,1.18184995651245,1.20744121074677,30003,,
"030003",1992,1.31359994411469,1.2489093542099,30003,,
"030003",1987,1.20519995689392,1.19129848480225,30003,,
"030003",2000,2.2590000629425,0.946399986743927,30003,,
"030003",1993,1.33619999885559,1.04240000247955,30003,,
"030003",2001,2.19840002059937,0.966899991035461,30003,,
"030003",1999,2.05579996109009,0.961099982261658,30003,,
"030003",1991,1.33360004425049,1.2499920129776,30003,,
"030003",1997,1.90209996700287,0.981100022792816,30003,,
"030003",1988,1.27040004730225,1.18867611885071,30003,,
"030003",1998,2.00710010528564,0.960600018501282,30003,,
"030004",1997,0.997399985790253,0.792800009250641,30004,,
"030004",1996,1.00269997119904,0.799499988555908,30004,,
"030004",1993,0.968200027942657,0.874300003051758,30004,,
"030004",1994,0.957300007343292,0.848800003528595,30004,,
"030004",1998,1.07309997081757,0.798900008201599,30004,,
"030004",2003,1.00927901268005,,,47,47.4361000061035
"030004",1999,1.08500003814697,0.800700008869171,30004,,
"030004",2001,0.89709997177124,0.831700026988983,30004,,
"030004",2000,1.02269995212555,0.854399979114532,30004,,
"030004",2002,0.962015986442566,,,,
"030004",1995,1.00989997386932,0.831499993801117,30004,,
"030006",1995,1.57920002937317,0.943499982357025,30006,,
"030006",1988,1.38520002365112,1.13640820980072,30006,,
"030006",1994,1.59959995746613,0.984300017356873,30006,,
"030006",1999,1.56869995594025,0.904699981212616,30006,,
"030006",2002,1.6496729850769,,,,
"030006",1986,1.34905004501343,1.1195832490921,30006,,
"030006",1998,1.56490004062653,0.917999982833862,30006,,
"030006",1991,1.58169996738434,1.15046548843384,30006,,
"030006",1990,1.46000003814697,1.15648829936981,30006,,
"030006",1992,1.61409997940063,1.15201985836029,30006,,
"030006",1996,1.58369994163513,0.929099977016449,30006,,
"030006",1987,1.3400000333786,1.11913287639618,30006,,
"030006",1989,1.44410002231598,1.14153778553009,30006,,
"030006",1997,1.55780005455017,0.907599985599518,30006,,
"030006",2000,1.52380001544952,0.874199986457825,30006,,
"030006",2003,1.66351497173309,,,6343,10551.673828125
"030006",2001,1.56379997730255,0.882099986076355,30006,,
"030006",1993,1.56939995288849,0.961600005626678,30006,,
"030007",1988,1.19200003147125,1.04302728176117,30007,,
"030007",1998,1.31379997730255,0.798900008201599,30007,,
"030007",1992,1.26289999485016,1.04703521728516,30007,,
"030007",1994,1.26450002193451,0.848800003528595,30007,,
"030007",2001,1.26119995117188,0.831700026988983,30007,,
"030007",1990,1.3264000415802,1.03879308700562,30007,,
"030007",1987,1.19249999523163,1.03300225734711,30007,,
"030007",2000,1.25240004062653,0.986000001430511,30007,,
"030007",1996,1.24730002880096,0.799499988555908,30007,,
"030007",1995,1.21840000152588,0.831499993801117,30007,,
"030007",2003,1.39468002319336,,,2896,4038.9931640625
"030007",1991,1.27900004386902,1.03035724163055,30007,,
"030007",1999,1.29359996318817,0.800700008869171,30007,,
"030007",2002,1.40889799594879,,,,
"030007",1997,1.31930005550385,0.88289999961853,30007,,
"030007",1993,1.27320003509521,0.874300003051758,30007,,
"030007",1989,1.25150001049042,1.03617823123932,30007,,
"030008",1997,2.07540011405945,0.981100022792816,30008,,
"030008",1999,2.26959991455078,0.961099982261658,30008,,
"030008",2000,2.1686999797821,0.946399986743927,30008,,
"030008",2001,2.06380009651184,0.966899991035461,30008,,
"030008",1998,2.35330009460449,0.960600018501282,30008,,
"030008",1996,1.95099997520447,0.980799973011017,30008,,
"030008",1986,1.26095008850098,1.20744121074677,30008,,
"030008",1989,1.71570003032684,1.18870270252228,30008,,
"030008",1995,1.96940004825592,1.01250004768372,30008,,
"030008",1992,1.94270002841949,1.2489093542099,30008,,
"030008",1994,1.92770004272461,1.02230000495911,30008,,
"030008",1991,1.89269995689392,1.2499920129776,30008,,
"030008",1993,1.86800003051758,1.04240000247955,30008,,
"030008",1987,1.30340003967285,1.19129848480225,30008,,
"030008",1990,1.75269997119904,1.18475878238678,30008,,
"030008",1988,1.61440002918243,1.18867611885071,30008,,
"030009",1987,1.23249995708466,1.11913287639618,30009,,
"030009",1990,1.20469999313354,1.15648829936981,30009,,
"030009",1986,1.21105003356934,1.1195832490921,30009,,
"030009",2000,1.24650001525879,0.874199986457825,30009,,
"030009",1996,1.21909999847412,0.929099977016449,30009,,
"030009",1993,1.20899999141693,0.961600005626678,30009,,
"030009",1995,1.21780002117157,0.943499982357025,30009,,
"030009",1997,1.2684999704361,0.907599985599518,30009,,
"030009",2001,1.14219999313354,0.882099986076355,30009,,
"030009",1991,1.22239995002747,1.15046548843384,30009,,
"030009",1998,1.32980000972748,0.917999982833862,30009,,
"030009",1988,1.24650001525879,1.13640820980072,30009,,
"030009",1994,1.18599998950958,0.984300017356873,30009,,
"030009",2002,0.948085010051727,,,,
"030009",1999,1.24960005283356,0.904699981212616,30009,,
"030009",1992,1.19710004329681,1.15201985836029,30009,,
"030009",2003,1.11420798301697,,,379,422.284698486328
"030009",1989,1.17159998416901,1.14153778553009,30009,,
"030010",1988,1.36380004882812,1.13640820980072,30010,,
"030010",1992,1.4708000421524,1.15201985836029,30010,,
"030010",2002,1.4511890411377,,,,
"030010",1995,1.39769995212555,0.943499982357025,30010,,
"030010",2001,1.38750004768372,0.882099986076355,30010,,
"030010",1996,1.40380001068115,0.929099977016449,30010,,
"030010",1989,1.38220000267029,1.14153778553009,30010,,
"030010",1999,1.4375,0.904699981212616,30010,,
"030010",1990,1.37170004844666,1.15648829936981,30010,,
"030010",1997,1.41129994392395,0.907599985599518,30010,,
"030010",1991,1.43610000610352,1.15046548843384,30010,,
"030010",2000,1.3860000371933,0.874199986457825,30010,,
"030010",1998,1.43439996242523,0.917999982833862,30010,,
"030010",1993,1.42910003662109,0.961600005626678,30010,,
"030010",1987,1.32169997692108,1.11913287639618,30010,,
"030010",2003,1.38782405853271,,,4040,5606.80810546875
"030010",1994,1.46819996833801,0.984300017356873,30010,,
"030011",1994,1.4190000295639,0.984300017356873,30011,,
"030011",1998,1.51919996738434,0.917999982833862,30011,,
"030011",1987,1.24310004711151,1.11913287639618,30011,,
"030011",2000,1.43009996414185,0.874199986457825,30011,,
"030011",1989,1.29869997501373,1.14153778553009,30011,,
"030011",1990,1.29480004310608,1.15648829936981,30011,,
"030011",1992,1.42780005931854,1.15201985836029,30011,,
"030011",1995,1.43710005283356,0.943499982357025,30011,,
"030011",2003,1.47582399845123,,,3335,4921.8720703125
"030011",1986,1.1965000629425,1.1195832490921,30011,,
"030011",1996,1.49310004711151,0.929099977016449,30011,,
"030011",1988,1.2561000585556,1.13640820980072,30011,,
"030011",2002,1.35570704936981,,,,
"030011",1997,1.50769996643066,0.907599985599518,30011,,
"030011",2001,1.38800001144409,0.882099986076355,30011,,
"030011",1993,1.36290001869202,0.961600005626678,30011,,
"030011",1999,1.47039997577667,0.904699981212616,30011,,
"030011",1991,1.37339997291565,1.15046548843384,30011,,
"030012",1994,1.23329997062683,0.848800003528595,30012,,
"030012",1998,1.23440003395081,0.798900008201599,30012,,
"030012",2003,1.27897596359253,,,4540,5806.55126953125
"030012",1988,1.14989995956421,1.04302728176117,30012,,
"030012",1993,1.22319996356964,0.999700009822845,30012,,
"030012",1996,1.23549997806549,0.799499988555908,30012,,
"030012",1995,1.22319996356964,0.831499993801117,30012,,
"030012",1992,1.2367000579834,1.04703521728516,30012,,
"030012",1990,1.19480001926422,1.03879308700562,30012,,
"030012",2000,1.2393000125885,0.946399986743927,30012,,
"030012",2001,1.22679996490479,0.831700026988983,30012,,
"030012",1997,1.23199999332428,0.792800009250641,30012,,
"030012",1999,1.22730004787445,0.800700008869171,30012,,
"030012",1987,1.10409998893738,1.03300225734711,30012,,
"030012",2002,1.2774670124054,,,,
"030012",1991,1.22990000247955,1.03035724163055,30012,,
"030013",1994,1.21930003166199,0.961700022220612,30013,,
"030013",2001,1.26310002803802,0.952899992465973,30013,,
"030013",1993,1.25390005111694,0.999700009822845,30013,,
"030013",1995,1.22210001945496,0.871399998664856,30013,,
"030013",2000,1.27190005779266,0.992399990558624,30013,,
"030013",2003,1.35072505474091,,,6601,8916.1376953125
"030013",2002,1.35598301887512,,,,
"030013",1997,1.2418999671936,0.94980001449585,30013,,
"030013",1999,1.27269995212555,1.00800001621246,30013,,
"030013",1996,1.24049997329712,0.976899981498718,30013,,
"030013",1998,1.25789999961853,0.973200023174286,30013,,
"030014",1999,1.52660000324249,0.961099982261658,30014,,
"030014",1994,1.48870003223419,1.02230000495911,30014,,
"030014",2003,1.46269702911377,,,3078,4502.181640625
"030014",1995,1.46780002117157,1.01250004768372,30014,,
"030014",2001,1.52960002422333,0.966899991035461,30014,,
"030014",1997,1.44099998474121,0.981100022792816,30014,,
"030014",1998,1.49530005455017,0.960600018501282,30014,,
"030014",1996,1.49049997329712,0.980799973011017,30014,,
"030014",1993,1.39760005474091,1.04240000247955,30014,,
"030014",2002,1.43990099430084,,,,
"030014",2000,1.50699996948242,0.946399986743927,30014,,
"030016",1990,1.17460000514984,1.18475878238678,30016,,
"030016",2003,1.30522799491882,,,2457,3206.94580078125
"030016",1999,1.17809998989105,0.961099982261658,30016,,
"030016",1994,1.27890002727509,1.02230000495911,30016,,
"030016",1998,1.23759996891022,0.960600018501282,30016,,
"030016",1993,1.27740001678467,1.04240000247955,30016,,
"030016",2001,1.33029997348785,0.966899991035461,30016,,
"030016",1996,1.3257999420166,0.980799973011017,30016,,
"030016",1991,1.27620005607605,1.2499920129776,30016,,
"030016",1989,1.18040001392365,1.18870270252228,30016,,
"030016",1988,1.15470004081726,1.18867611885071,30016,,
"030016",1986,1.09829998016357,1.20744121074677,30016,,
"030016",1995,1.33280003070831,1.01250004768372,30016,,
"030016",1997,1.24759995937347,0.981100022792816,30016,,
"030016",2002,1.23783802986145,,,,
"030016",1987,1.10230004787445,1.19129848480225,30016,,
"030016",1992,1.27260005474091,1.2489093542099,30016,,
"030016",2000,1.2364000082016,0.946399986743927,30016,,
"030017",1994,1.38820004463196,1.02230000495911,30017,,
"030017",1988,1.26419997215271,1.18867611885071,30017,,
"030017",1989,1.32200002670288,1.18870270252228,30017,,
"030017",1995,1.40869998931885,1.01250004768372,30017,,
"030017",1998,1.5029000043869,0.960600018501282,30017,,
"030017",1990,1.35669994354248,1.18475878238678,30017,,
"030017",2001,1.46909999847412,0.966899991035461,30017,,
"030017",2002,1.39073598384857,,,,
"030017",1993,1.35290002822876,1.04240000247955,30017,,
"030017",1996,1.40450000762939,0.980799973011017,30017,,
"030017",1999,1.46979999542236,0.961099982261658,30017,,
"030017",1997,1.52799999713898,0.981100022792816,30017,,
"030017",1986,1.18879997730255,1.20744121074677,30017,,
"030017",2000,1.42060005664825,0.946399986743927,30017,,
"030017",2003,1.69801199436188,,,1358,2305.90014648438
"030017",1987,1.19019997119904,1.19129848480225,30017,,
"030017",1992,1.39390003681183,1.2489093542099,30017,,
"030017",1991,1.36319994926453,1.2499920129776,30017,,
"030018",1997,1.79250001907349,0.981100022792816,30018,,
"030018",2002,1.23897194862366,,,,
"030018",1990,1.55449998378754,1.18475878238678,30018,,
"030018",1993,1.58179998397827,1.04240000247955,30018,,
"030018",2003,1.19978296756744,,,2267,2719.90771484375
"030018",1999,1.81529998779297,0.961099982261658,30018,,
"030018",2001,1.82669997215271,0.966899991035461,30018,,
"030018",1991,1.58800005912781,1.2499920129776,30018,,
"030018",1987,1.32299995422363,1.19129848480225,30018,,
"030018",2000,1.85300004482269,0.946399986743927,30018,,
"030018",1995,1.7529000043869,1.01250004768372,30018,,
"030018",1986,1.27939999103546,1.20744121074677,30018,,
"030018",1994,1.71010005474091,1.02230000495911,30018,,
"030018",1988,1.42890000343323,1.18867611885071,30018,,
"030018",1998,1.8076000213623,0.960600018501282,30018,,
"030018",1996,1.72220003604889,0.980799973011017,30018,,
"030018",1989,1.42229998111725,1.18870270252228,30018,,
"030018",1992,1.71920001506805,1.2489093542099,30018,,
"030019",1994,1.24629998207092,1.02230000495911,30019,,
"030019",1990,1.20749998092651,1.18475878238678,30019,,
"030019",2000,1.24129998683929,0.946399986743927,30019,,
"030019",1993,1.27649998664856,1.04240000247955,30019,,
"030019",1988,1.14680004119873,1.18867611885071,30019,,
"030019",2001,1.20420002937317,0.966899991035461,30019,,
"030019",1987,1.11099994182587,1.19129848480225,30019,,
"030019",1998,1.27730000019073,0.960600018501282,30019,,
"030019",1992,1.25,1.2489093542099,30019,,
"030019",1996,1.24109995365143,0.980799973011017,30019,,
"030019",1995,1.23650002479553,1.01250004768372,30019,,
"030019",2002,1.24967396259308,,,,
"030019",1997,1.20410001277924,0.981100022792816,30019,,
"030019",1989,1.23580002784729,1.18870270252228,30019,,
"030019",1991,1.28139996528625,1.2499920129776,30019,,
"030019",2003,1.18874704837799,,,957,1137.630859375
"030019",1999,1.26150000095367,0.961099982261658,30019,,
"030022",1999,1.39730000495911,0.961099982261658,30022,,
"030022",1992,1.51709997653961,1.2489093542099,30022,,
"030022",1997,1.49210000038147,0.981100022792816,30022,,
"030022",2001,1.48730003833771,0.966899991035461,30022,,
"030022",1993,1.39950001239777,1.04240000247955,30022,,
"030022",1998,1.46940004825592,0.960600018501282,30022,,
"030022",1995,1.49090003967285,1.01250004768372,30022,,
"030022",1989,1.41949999332428,1.18870270252228,30022,,
"030022",2003,1.67360901832581,,,1195,1999.96215820312
"030022",2002,1.56944894790649,,,,
"030022",1996,1.46659994125366,0.980799973011017,30022,,
"030022",2000,1.49849998950958,0.946399986743927,30022,,
"030022",1986,1.25674998760223,1.20744121074677,30022,,
"030022",1990,1.30509996414185,1.18475878238678,30022,,
"030022",1994,1.53079998493195,1.02230000495911,30022,,
"030022",1991,1.40059995651245,1.2499920129776,30022,,
"030023",1999,1.47130000591278,0.954299986362457,30023,,
"030023",1997,1.27180004119873,0.90200001001358,30023,,
"030023",1996,1.28639996051788,0.861899971961975,30023,,
"030023",1992,1.27999997138977,1.04703521728516,30023,,
"030023",1993,1.19079995155334,0.874300003051758,30023,,
"030023",1995,1.27419996261597,0.831499993801117,30023,,
"030023",2002,1.56397497653961,,,,
"030023",2001,1.50789999961853,1.0686000585556,30023,,
"030023",1990,1.20500004291534,1.03879308700562,30023,,
"030023",1991,1.20539999008179,1.03035724163055,30023,,
"030023",2003,1.61288499832153,,,3137,5059.62109375
"030023",1989,1.15859997272491,1.03617823123932,30023,,
"030023",2000,1.51010000705719,1.03480005264282,30023,,
"030023",1998,1.33399999141693,0.911499977111816,30023,,
"030023",1988,1.19309997558594,1.04302728176117,30023,,
"030023",1994,1.27330005168915,0.848800003528595,30023,,
"030024",1987,1.46109998226166,1.19129848480225,30024,,
"030024",2001,1.75390005111694,0.966899991035461,30024,,
"030024",2000,1.75189995765686,0.946399986743927,30024,,
"030024",1995,1.66359996795654,1.01250004768372,30024,,
"030024",1997,1.77439999580383,0.981100022792816,30024,,
"030024",1999,1.69200003147125,0.961099982261658,30024,,
"030024",1992,1.6496000289917,1.2489093542099,30024,,
"030024",1988,1.41369998455048,1.18867611885071,30024,,
"030024",1986,1.42215001583099,1.20744121074677,30024,,
"030024",1989,1.4510999917984,1.18870270252228,30024,,
"030024",1993,1.63689994812012,1.04240000247955,30024,,
"030024",1994,1.65310001373291,1.02230000495911,30024,,
"030024",2003,2.11409306526184,,,4729,9997.5458984375
"030024",2002,1.97379195690155,,,,
"030024",1996,1.75300002098083,0.980799973011017,30024,,
"030024",1998,1.73259997367859,0.960600018501282,30024,,
"030025",1988,1.25590002536774,1.18867611885071,30025,,
"030025",2001,0.93970000743866,0.966899991035461,30025,,
"030025",1996,1.09080004692078,0.980799973011017,30025,,
"030025",1989,1.21019995212555,1.18870270252228,30025,,
"030025",1997,1.15180003643036,0.981100022792816,30025,,
"030025",1991,1.07819998264313,1.2499920129776,30025,,
"030025",1998,1.11290001869202,0.960600018501282,30025,,
"030025",1987,1.11510002613068,1.19129848480225,30025,,
"030025",2002,0.895869016647339,,,,
"030025",1990,1.15629994869232,1.18475878238678,30025,,
"030025",1995,1.11099994182587,1.01250004768372,30025,,
"030025",2000,0.955699980258942,0.946399986743927,30025,,
"030025",1993,1.07099997997284,1.04240000247955,30025,,
"030025",1992,1.11510002613068,1.2489093542099,30025,,
"030025",1986,1.08415007591248,1.20744121074677,30025,,
"030025",1999,1.04260003566742,0.961099982261658,30025,,
"030025",1994,1.10049998760223,1.02230000495911,30025,,
"030027",1998,1.0300999879837,0.798900008201599,30027,,
"030027",1996,1.11860001087189,0.799499988555908,30027,,
"030027",2001,0.93010002374649,0.831700026988983,30027,,
"030027",1997,1.06990003585815,0.792800009250641,30027,,
"030027",1987,1.02839994430542,1.03300225734711,30027,,
"030027",1988,1.04540002346039,1.04302728176117,30027,,
"030027",1994,1.07829999923706,0.848800003528595,30027,,
"030027",1993,1.06610000133514,0.874300003051758,30027,,
"030027",1990,1.05009996891022,1.03879308700562,30027,,
"030027",2002,0.891076982021332,,,,
"030027",1995,1.13680005073547,0.831499993801117,30027,,
"030027",2000,0.952700018882751,0.854399979114532,30027,,
"030027",1989,1.07340002059937,1.03617823123932,30027,,
"030027",1999,1.00469994544983,0.800700008869171,30027,,
"030027",1986,1.01729989051819,1.01837015151978,30027,,
"030027",2003,0.976580023765564,,,210,205.081802368164
"030030",1995,1.69280004501343,1.01250004768372,30030,,
"030030",1994,1.66589999198914,1.02230000495911,30030,,
"030030",2003,1.58041501045227,,,1982,3132.3818359375
"030030",1999,1.71570003032684,0.961099982261658,30030,,
"030030",1993,1.66100001335144,1.04240000247955,30030,,
"030030",1989,1.54250001907349,1.18870270252228,30030,,
"030030",1991,1.6628999710083,1.2499920129776,30030,,
"030030",2002,1.57262003421783,,,,
"030030",2001,1.67709994316101,0.966899991035461,30030,,
"030030",1988,1.52230000495911,1.18867611885071,30030,,
"030030",1997,1.66559994220734,0.981100022792816,30030,,
"030030",1992,1.66709995269775,1.2489093542099,30030,,
"030030",2000,1.64339995384216,0.946399986743927,30030,,
"030030",1986,1.35594999790192,1.20744121074677,30030,,
"030030",1996,1.70260000228882,0.980799973011017,30030,,
"030030",1998,1.73440003395081,0.960600018501282,30030,,
"030030",1987,1.46619999408722,1.19129848480225,30030,,
"030030",1990,1.61319994926453,1.18475878238678,30030,,
"030033",1996,1.22200000286102,0.799499988555908,30033,,
"030033",1999,1.2635999917984,0.800700008869171,30033,,
"030033",1991,1.37339997291565,1.03035724163055,30033,,
"030033",2000,1.23290002346039,0.854399979114532,30033,,
"030033",1990,1.40629994869232,1.03879308700562,30033,,
"030033",2001,1.21309995651245,0.831700026988983,30033,,
"030033",1998,1.21720004081726,0.798900008201599,30033,,
"030033",1995,1.23360002040863,0.831499993801117,30033,,
"030033",1989,1.34270000457764,1.03617823123932,30033,,
"030033",1992,1.22520005702972,1.04703521728516,30033,,
"030033",1988,1.28069996833801,1.04302728176117,30033,,
"030033",2003,1.26427102088928,,,1251,1581.60278320312
"030033",2002,1.38426804542542,,,,
"030033",1997,1.23199999332428,0.792800009250641,30033,,
"030033",1994,1.22200000286102,0.848800003528595,30033,,
"030033",1993,1.35119998455048,0.874300003051758,30033,,
"030034",1994,1.11049997806549,0.848800003528595,30034,,
"030034",1996,1.16540002822876,0.799499988555908,30034,,
"030034",2002,0.88050901889801,,,,
"030034",2000,0.98470002412796,0.854399979114532,30034,,
"030034",1989,1.12510001659393,1.03617823123932,30034,,
"030034",1997,1.04849994182587,0.792800009250641,30034,,
"030034",1998,0.988099992275238,0.798900008201599,30034,,
"030034",1988,1.22889995574951,1.04302728176117,30034,,
"030034",1995,1.10459995269775,0.831499993801117,30034,,
"030034",1991,1.02859997749329,1.03035724163055,30034,,
"030034",1999,1.06519997119904,0.800700008869171,30034,,
"030034",1987,1.09969997406006,1.03300225734711,30034,,
"030034",1986,1.08524990081787,1.01837015151978,30034,,
"030034",1992,1.1085000038147,1.04703521728516,30034,,
"030034",2001,0.954299986362457,0.831700026988983,30034,,
"030034",1993,1.01030004024506,0.874300003051758,30034,,
"030035",1996,1.30729997158051,0.929099977016449,30035,,
"030035",1991,1.24890005588531,1.15046548843384,30035,,
"030035",1994,1.28359997272491,0.984300017356873,30035,,
"030035",2001,1.27359998226166,0.882099986076355,30035,,
"030035",1993,1.24769997596741,0.961600005626678,30035,,
"030035",1990,1.18449997901917,1.15648829936981,30035,,
"030035",1989,1.17519998550415,1.14153778553009,30035,,
"030035",1987,1.14339995384216,1.11913287639618,30035,,
"030035",1999,1.22850000858307,0.904699981212616,30035,,
"030035",1988,1.15149998664856,1.13640820980072,30035,,
"030035",1997,1.34070003032684,0.907599985599518,30035,,
"030035",1998,1.28559994697571,0.917999982833862,30035,,
"030035",1992,1.28939998149872,1.15201985836029,30035,,
"030035",1995,1.28509998321533,0.943499982357025,30035,,
"030035",2000,1.15699994564056,0.874199986457825,30035,,
"030036",1996,1.13619995117188,0.980799973011017,30036,,
"030036",1992,1.22010004520416,1.2489093542099,30036,,
"030036",1988,1.1710000038147,1.18867611885071,30036,,
"030036",1991,1.23339998722076,1.2499920129776,30036,,
"030036",1993,1.22850000858307,1.04240000247955,30036,,
"030036",1999,1.24310004711151,0.961099982261658,30036,,
"030036",2000,1.27530002593994,0.946399986743927,30036,,
"030036",1990,1.28999996185303,1.18475878238678,30036,,
"030036",2001,1.24609994888306,0.966899991035461,30036,,
"030036",1987,1.16330003738403,1.19129848480225,30036,,
"030036",1995,1.17820000648499,1.01250004768372,30036,,
"030036",1998,1.1871999502182,0.960600018501282,30036,,
"030036",1989,1.25069999694824,1.18870270252228,30036,,
"030036",1986,1.15455007553101,1.20744121074677,30036,,
"030036",1997,1.15199995040894,0.981100022792816,30036,,
"030036",2002,1.19571101665497,,,,
"030036",2003,1.19997298717499,,,2848,3417.5224609375
"030036",1994,1.22500002384186,1.02230000495911,30036,,
"030037",1997,2.01290011405945,0.981100022792816,30037,,
"030037",1999,2.05390000343323,0.961099982261658,30037,,
"030037",1996,1.90980005264282,0.980799973011017,30037,,
"030037",1993,1.88170003890991,1.04240000247955,30037,,
"030037",1998,2.11290001869202,0.960600018501282,30037,,
"030037",2003,2.13628101348877,,,1424,3042.06469726562
"030037",1994,1.89279997348785,1.02230000495911,30037,,
"030037",1995,1.93190002441406,1.01250004768372,30037,,
"030037",2000,2.03979992866516,0.946399986743927,30037,,
"030037",2001,1.98819994926453,0.966899991035461,30037,,
"030037",2002,1.96927905082703,,,,
"030038",2000,1.61549997329712,0.946399986743927,30038,,
"030038",1992,1.52269995212555,1.2489093542099,30038,,
"030038",2001,1.57389998435974,0.966899991035461,30038,,
"030038",1997,1.62590003013611,0.981100022792816,30038,,
"030038",1996,1.50689995288849,0.980799973011017,30038,,
"030038",2003,1.60054695606232,,,4640,7426.5400390625
"030038",1988,1.44099998474121,1.18867611885071,30038,,
"030038",1986,1.36015009880066,1.20744121074677,30038,,
"030038",1989,1.47940003871918,1.18870270252228,30038,,
"030038",1998,1.65499997138977,0.960600018501282,30038,,
"030038",1999,1.63750004768372,0.961099982261658,30038,,
"030038",1990,1.44990003108978,1.18475878238678,30038,,
"030038",1995,1.51740002632141,1.01250004768372,30038,,
"030038",2002,1.54521095752716,,,,
"030038",1987,1.43270003795624,1.19129848480225,30038,,
"030038",1994,1.52970004081726,1.02230000495911,30038,,
"030038",1993,1.46920001506805,1.04240000247955,30038,,
"030038",1991,1.46060001850128,1.2499920129776,30038,,
"030040",1997,1.18980002403259,0.792800009250641,30040,,
"030040",1991,0.972400009632111,1.03035724163055,30040,,
"030040",1994,0.985700011253357,0.848800003528595,30040,,
"030040",1998,1.13209998607635,0.798900008201599,30040,,
"030040",1992,0.998799979686737,1.04703521728516,30040,,
"030040",1996,0.975300014019012,0.799499988555908,30040,,
"030040",2002,0.878208994865417,,,,
"030040",2003,0.87101799249649,,,248,216.012496948242
"030040",2001,1.06770002841949,0.831700026988983,30040,,
"030040",1999,1.14030003547668,0.800700008869171,30040,,
"030040",1990,1.00170004367828,1.03879308700562,30040,,
"030040",1993,0.971800029277802,0.961600005626678,30040,,
"030040",1986,1.08669996261597,1.01837015151978,30040,,
"030040",1995,0.998799979686737,0.943499982357025,30040,,
"030040",1989,1.10309994220734,1.03617823123932,30040,,
"030040",2000,1.0842000246048,0.854399979114532,30040,,
"030041",2000,0.88400000333786,0.854399979114532,30041,,
"030041",1996,0.955699980258942,0.799499988555908,30041,,
"030041",1997,0.982699990272522,0.792800009250641,30041,,
"030041",1991,0.951099991798401,1.03035724163055,30041,,
"030041",1999,0.933700025081635,0.800700008869171,30041,,
"030041",1995,0.919099986553192,0.831499993801117,30041,,
"030041",1998,0.953400015830994,0.798900008201599,30041,,
"030041",1994,0.969200015068054,0.848800003528595,30041,,
"030041",1993,0.943300008773804,0.874300003051758,30041,,
"030041",2001,0.887399971485138,0.831700026988983,30041,,
"030041",1989,0.896799981594086,1.03617823123932,30041,,
"030041",1986,0.954900026321411,1.01837015151978,30041,,
"030041",1988,0.919900000095367,1.04302728176117,30041,,
"030041",2002,0.929979979991913,,,,
"030041",1990,0.899600028991699,1.03879308700562,30041,,
"030041",1992,0.978399991989136,1.04703521728516,30041,,
"030043",1998,1.23619997501373,0.917999982833862,30043,,
"030043",2003,1.27907204627991,,,1974,2524.88842773438
"030043",2001,1.2558000087738,0.882099986076355,30043,,
"030043",1999,1.20169997215271,0.904699981212616,30043,,
"030043",1996,1.15869998931885,0.929099977016449,30043,,
"030043",1992,1.21560001373291,1.04703521728516,30043,,
"030043",1987,1.06760001182556,1.03300225734711,30043,,
"030043",1994,1.21010005474091,0.984300017356873,30043,,
"030043",1997,1.19099998474121,0.907599985599518,30043,,
"030043",1986,1.0813000202179,1.01837015151978,30043,,
"030043",2000,1.20550000667572,0.854399979114532,30043,,
"030043",1995,1.18519997596741,0.943499982357025,30043,,
"030043",1993,1.192999958992,0.961600005626678,30043,,
"030043",1989,1.10230004787445,1.03617823123932,30043,,
"030043",1988,1.0353000164032,1.04302728176117,30043,,
"030043",2002,1.21701502799988,,,,
"030044",1991,1.11419999599457,1.03035724163055,30044,,
"030044",1996,0.988499999046326,0.799499988555908,30044,,
"030044",1999,0.955399990081787,0.800700008869171,30044,,
"030044",1987,1.08749997615814,1.03300225734711,30044,,
"030044",2002,0.896963000297546,,,,
"030044",1998,1.05980002880096,0.798900008201599,30044,,
"030044",2001,0.925400018692017,0.831700026988983,30044,,
"030044",1988,1.07140004634857,1.04302728176117,30044,,
"030044",1994,1.04900002479553,0.848800003528595,30044,,
"030044",2000,0.878000020980835,0.854399979114532,30044,,
"030044",1993,1.09570002555847,0.874300003051758,30044,,
"030044",1990,1.09819996356964,1.03879308700562,30044,,
"030044",1997,1.0349999666214,0.792800009250641,30044,,
"030044",1986,1.0547000169754,1.01837015151978,30044,,
"030044",1992,1.07260000705719,1.04703521728516,30044,,
"030044",1989,1.17040002346039,1.03617823123932,30044,,
"030044",2003,0.955689013004303,,,309,295.307891845703
"030044",1995,1.01470005512238,0.831499993801117,30044,,
"030046",1995,0.982100009918213,0.831499993801117,30046,,
"030046",1997,0.949500024318695,0.792800009250641,30046,,
"030046",1994,1.01460003852844,0.848800003528595,30046,,
"030046",1996,1.05110001564026,0.799499988555908,30046,,
"030046",1998,0.953700006008148,0.798900008201599,30046,,
"030046",1993,0.957000017166138,0.874300003051758,30046,,
"030047",1996,0.939400017261505,0.861899971961975,30047,,
"030047",1991,0.927500009536743,1.03035724163055,30047,,
"030047",1994,1.02830004692078,0.848800003528595,30047,,
"030047",1999,0.910600006580353,0.954299986362457,30047,,
"030047",2000,0.882600009441376,1.03480005264282,30047,,
"030047",1997,0.952600002288818,0.90200001001358,30047,,
"030047",1988,0.994899988174438,1.04302728176117,30047,,
"030047",1986,0.963250041007996,1.01837015151978,30047,,
"030047",1995,0.938300013542175,0.831499993801117,30047,,
"030047",1993,0.920499980449677,0.874300003051758,30047,,
"030047",1987,0.989700019359589,1.03300225734711,30047,,
"030047",1992,1.01510000228882,1.04703521728516,30047,,
"030047",1990,0.937900006771088,1.03879308700562,30047,,
"030047",1989,0.991800010204315,1.03617823123932,30047,,
"030047",2002,0.891548991203308,,,,
"030047",2001,0.856500029563904,1.0686000585556,30047,,
"030047",1998,0.927900016307831,0.911499977111816,30047,,
"030049",1988,1.01549994945526,1.18867611885071,30049,,
"030049",1999,0.971199989318848,0.961099982261658,30049,,
"030049",1996,0.959399998188019,0.980799973011017,30049,,
"030049",1997,0.968699991703033,0.981100022792816,30049,,
"030049",1989,0.948300004005432,1.18870270252228,30049,,
"030049",1998,0.961199998855591,0.960600018501282,30049,,
"030049",1990,0.942600011825562,1.18475878238678,30049,,
"030049",1993,0.925899982452393,0.874300003051758,30049,,
"030049",1986,1.0066499710083,1.20744121074677,30049,,
"030049",1995,0.957400023937225,1.01250004768372,30049,,
"030049",2001,0.882000029087067,0.966899991035461,30049,,
"030049",1987,1.01549994945526,1.19129848480225,30049,,
"030049",1994,1.04610002040863,1.02230000495911,30049,,
"030049",2000,0.861400008201599,0.946399986743927,30049,,
"030051",1993,1.04320001602173,0.874300003051758,30051,,
"030054",1996,0.911400020122528,0.799499988555908,30054,,
"030054",1997,0.861699998378754,0.792800009250641,30054,,
"030054",1999,0.814899981021881,0.800700008869171,30054,,
"030054",1994,0.82940000295639,0.848800003528595,30054,,
"030054",2001,0.82480001449585,0.831700026988983,30054,,
"030054",2000,0.857500016689301,0.854399979114532,30054,,
"030054",1993,0.899699985980988,0.874300003051758,30054,,
"030054",1995,0.872099995613098,0.831499993801117,30054,,
"030054",2002,0.843946993350983,,,,
"030054",1998,0.837599992752075,0.798900008201599,30054,,
"030055",1992,1.20179998874664,1.27317667007446,30055,,
"030055",1990,1.2092000246048,1.31854093074799,30055,,
"030055",1996,1.2150000333786,1.09340000152588,30055,,
"030055",2002,1.28692102432251,,,,
"030055",2000,1.22269999980927,1.12580001354218,30055,,
"030055",1989,1.12870001792908,1.29116415977478,30055,,
"030055",1999,1.18499994277954,1.1438000202179,30055,,
"030055",2003,1.30967903137207,,,4089,5355.27685546875
"030055",1997,1.20130002498627,1.0871000289917,30055,,
"030055",1991,1.1923999786377,1.27428293228149,30055,,
"030055",1995,1.24319994449615,1.07229995727539,30055,,
"030055",1994,1.20120000839233,1.07140004634857,30055,,
"030055",1988,1.11300003528595,1.28188824653625,30055,,
"030055",1998,1.2059999704361,1.05920004844666,30055,,
"030055",1987,1.09570002555847,1.25170004367828,30055,,
"030055",2001,1.23950004577637,1.07959997653961,30055,,
"030055",1993,1.18900001049042,0.874300003051758,30055,,
"030059",1992,1.37909996509552,1.2489093542099,30059,,
"030059",1988,1.4239000082016,1.18867611885071,30059,,
"030059",1987,1.17920005321503,1.19129848480225,30059,,
"030059",2001,1.35119998455048,0.966899991035461,30059,,
"030059",1999,1.23430001735687,0.961099982261658,30059,,
"030059",1995,1.28069996833801,1.01250004768372,30059,,
"030059",1998,1.37720000743866,0.960600018501282,30059,,
"030059",2002,1.63530004024506,,,,
"030059",1994,1.38940000534058,1.02230000495911,30059,,
"030059",1990,1.35269999504089,1.18475878238678,30059,,
"030059",1993,1.37559998035431,1.04240000247955,30059,,
"030059",1996,1.33029997348785,0.980799973011017,30059,,
"030059",2000,1.28770005702972,0.946399986743927,30059,,
"030059",1986,1.18114995956421,1.20744121074677,30059,,
"030059",1997,1.27730000019073,0.981100022792816,30059,,
"030059",1989,1.38750004768372,1.18870270252228,30059,,
"030059",1991,1.38160002231598,1.2499920129776,30059,,
"030060",1995,1.03340005874634,0.831499993801117,30060,,
"030060",2000,1.14240002632141,0.854399979114532,30060,,
"030060",1997,1.20609998703003,0.792800009250641,30060,,
"030060",2001,1.11660003662109,0.831700026988983,30060,,
"030060",1994,1.04379999637604,0.848800003528595,30060,,
"030060",1996,1.10909998416901,0.799499988555908,30060,,
"030060",2003,1.18626594543457,,,675,800.729614257812
"030060",1999,1.13950002193451,0.800700008869171,30060,,
"030060",1987,1.16009998321533,1.03300225734711,30060,,
"030060",1989,1.14789998531342,1.03617823123932,30060,,
"030060",1990,1.07700002193451,1.03879308700562,30060,,
"030060",1998,1.12399995326996,0.798900008201599,30060,,
"030060",2002,1.1963050365448,,,,
"030060",1986,1.19035005569458,1.01837015151978,30060,,
"030060",1991,1.12430000305176,1.03035724163055,30060,,
"030060",1988,1.21239995956421,1.04302728176117,30060,,
"030060",1993,1.12160003185272,0.874300003051758,30060,,
"030060",1992,1.042799949646,1.04703521728516,30060,,
"030061",1998,1.68889999389648,0.960600018501282,30061,,
"030061",1992,1.51929998397827,1.2489093542099,30061,,
"030061",1994,1.51530003547668,1.02230000495911,30061,,
"030061",1993,1.42499995231628,1.04240000247955,30061,,
"030061",2003,1.61775302886963,,,8845,14309.0263671875
"030061",1997,1.65569996833801,0.981100022792816,30061,,
"030061",1995,1.57809996604919,1.01250004768372,30061,,
"030061",1991,1.42820000648499,1.2499920129776,30061,,
"030061",1990,1.40470004081726,1.18475878238678,30061,,
"030061",2000,1.68149995803833,0.946399986743927,30061,,
"030061",1988,1.33249998092651,1.18867611885071,30061,,
"030061",1987,1.33270001411438,1.19129848480225,30061,,
"030061",1999,1.66740000247955,0.961099982261658,30061,,
"030061",2001,1.6686999797821,0.966899991035461,30061,,
"030061",1986,1.28575003147125,1.20744121074677,30061,,
"030061",1989,1.38250005245209,1.18870270252228,30061,,
"030061",2002,1.59418404102325,,,,
"030061",1996,1.58770000934601,0.980799973011017,30061,,
"030062",2000,1.18019998073578,0.854399979114532,30062,,
"030062",1990,1.2824000120163,1.03879308700562,30062,,
"030062",1986,1.10815000534058,1.01837015151978,30062,,
"030062",1998,1.25499999523163,0.798900008201599,30062,,
"030062",1996,1.2532000541687,0.799499988555908,30062,,
"030062",1987,1.18980002403259,1.03300225734711,30062,,
"030062",1999,1.23720002174377,0.800700008869171,30062,,
"030062",1989,1.24759995937347,1.03617823123932,30062,,
"030062",1988,1.24650001525879,1.04302728176117,30062,,
"030062",2002,1.15962600708008,,,,
"030062",1997,1.23269999027252,0.792800009250641,30062,,
"030062",1992,1.33179998397827,1.04703521728516,30062,,
"030062",1993,1.24440002441406,0.874300003051758,30062,,
"030062",2003,1.19967997074127,,,1608,1929.08605957031
"030062",1994,1.32389998435974,0.848800003528595,30062,,
"030062",1991,1.24899995326996,1.03035724163055,30062,,
"030062",1995,1.33029997348785,0.831499993801117,30062,,
"030062",2001,1.16009998321533,0.831700026988983,30062,,
"030064",2001,1.73199999332428,0.882099986076355,30064,,
"030064",1998,1.78260004520416,0.917999982833862,30064,,
"030064",1990,1.45039999485016,1.15648829936981,30064,,
"030064",2000,1.7581000328064,0.874199986457825,30064,,
"030064",2002,1.82721900939941,,,,
"030064",1988,1.41519999504089,1.13640820980072,30064,,
"030064",1993,1.54419994354248,0.961600005626678,30064,,
"030064",2003,1.8860570192337,,,3807,7180.21875
"030064",1997,1.6253000497818,0.907599985599518,30064,,
"030064",1992,1.49199998378754,1.15201985836029,30064,,
"030064",1994,1.48889994621277,0.984300017356873,30064,,
"030064",1991,1.54760003089905,1.15046548843384,30064,,
"030064",1989,1.44400000572205,1.14153778553009,30064,,
"030064",1999,1.77409994602203,0.904699981212616,30064,,
"030064",1996,1.63380002975464,0.929099977016449,30064,,
"030064",1995,1.54519999027252,0.943499982357025,30064,,
"030065",1997,1.65480005741119,0.981100022792816,30065,,
"030065",1993,1.457200050354,1.04240000247955,30065,,
"030065",1995,1.51460003852844,1.01250004768372,30065,,
"030065",1990,1.43480002880096,1.18475878238678,30065,,
"030065",1989,1.40799999237061,1.18870270252228,30065,,
"030065",1998,1.74559998512268,0.960600018501282,30065,,
"030065",1987,1.38820004463196,1.19129848480225,30065,,
"030065",2003,1.60088002681732,,,5440,8708.7890625
"030065",1988,1.34089994430542,1.18867611885071,30065,,
"030065",2000,1.80509996414185,0.946399986743927,30065,,
"030065",2002,1.67038202285767,,,,
"030065",1986,1.35435009002686,1.20744121074677,30065,,
"030065",1994,1.4708000421524,1.02230000495911,30065,,
"030065",2001,1.76010000705719,0.966899991035461,30065,,
"030065",1991,1.45539999008179,1.2499920129776,30065,,
"030065",1992,1.47319996356964,1.2489093542099,30065,,
"030065",1996,1.60109996795654,0.980799973011017,30065,,
"030065",1999,1.79030001163483,0.961099982261658,30065,,
"030067",2002,1.03822195529938,,,,
"030067",1999,1.07620000839233,0.800700008869171,30067,,
"030067",2003,0.966548979282379,,,732,707.513610839844
"030067",1994,1.02970004081726,0.961700022220612,30067,,
"030067",1993,1.05490005016327,0.874300003051758,30067,,
"030067",1998,1.03600001335144,0.798900008201599,30067,,
"030067",2000,1.01569998264313,0.854399979114532,30067,,
"030067",1995,1.07299995422363,0.871399998664856,30067,,
"030067",2001,1.08309996128082,0.831700026988983,30067,,
"030067",1996,1.04530000686646,0.976899981498718,30067,,
"030067",1997,1.0489000082016,0.94980001449585,30067,,
"030068",2001,1.01049995422363,0.831700026988983,30068,,
"030068",1995,0.95440000295639,0.831499993801117,30068,,
"030068",1993,1.00360000133514,0.874300003051758,30068,,
"030068",2002,1.05453300476074,,,,
"030068",1990,1.00419998168945,1.03879308700562,30068,,
"030068",1998,1.06210005283356,0.798900008201599,30068,,
"030068",1987,1.07529997825623,1.03300225734711,30068,,
"030068",1996,0.959100008010864,0.799499988555908,30068,,
"030068",1994,1.01989996433258,0.848800003528595,30068,,
"030068",2000,1.02310001850128,0.854399979114532,30068,,
"030068",1988,1.07019996643066,1.04302728176117,30068,,
"030068",1989,1.00349998474121,1.03617823123932,30068,,
"030068",2003,1.08535099029541,,,943,1023.48590087891
"030068",1999,1.10350000858307,0.800700008869171,30068,,
"030068",1992,1.03269994258881,1.04703521728516,30068,,
"030068",1991,1.00870001316071,1.03035724163055,30068,,
"030068",1986,1.02985000610352,1.01837015151978,30068,,
"030068",1997,0.946799993515015,0.792800009250641,30068,,
"030069",1995,1.2992000579834,1.07229995727539,30069,,
"030069",1993,1.27620005607605,0.874300003051758,30069,,
"030069",1998,1.32720005512238,1.05920004844666,30069,,
"030069",1988,1.18060004711151,1.28188824653625,30069,,
"030069",1990,1.23080003261566,1.31854093074799,30069,,
"030069",1989,1.22490000724792,1.29116415977478,30069,,
"030069",1999,1.40240001678467,1.1438000202179,30069,,
"030069",1992,1.31610000133514,1.27317667007446,30069,,
"030069",1991,1.27859997749329,1.27428293228149,30069,,
"030069",2001,1.36189997196198,1.07959997653961,30069,,
"030069",2000,1.3617000579834,1.12580001354218,30069,,
"030069",1987,1.24730002880096,1.25170004367828,30069,,
"030069",1997,1.34819996356964,1.0871000289917,30069,,
"030069",1994,1.31319999694824,1.07140004634857,30069,,
"030069",2002,1.35965502262115,,,,
"030069",1996,1.35940003395081,1.09340000152588,30069,,
"030069",2003,1.35337495803833,,,2964,4011.40478515625
"030071",1994,0.926199972629547,1.44480001926422,30071,,
"030071",2003,0.980090975761414,,,329,322.450103759766
"030071",2002,1.05583202838898,,,,
"030071",1997,0.936500012874603,1.44480001926422,30071,,
"030071",2001,0.884599983692169,1.44480001926422,30071,,
"030071",1993,0.950100004673004,1.44480001926422,30071,,
"030071",1995,0.865000009536743,1.44480001926422,30071,,
"030071",2000,0.950600028038025,1.44480001926422,30071,,
"030071",1996,0.937799990177155,1.44480001926422,30071,,
"030071",1999,0.987299978733063,1.44480001926422,30071,,
"030071",1998,0.949199974536896,1.44480001926422,30071,,
"030072",1994,0.842199981212616,1.44480001926422,30072,,
"030072",1998,0.820800006389618,1.44480001926422,30072,,
"030072",1996,0.86599999666214,1.44480001926422,30072,,
"030072",2003,0.815237998962402,,,21,17.1200008392334
"030072",2001,0.933099985122681,1.44480001926422,30072,,
"030072",1995,0.847899973392487,1.44480001926422,30072,,
"030072",1999,0.838199973106384,1.44480001926422,30072,,
"030072",1993,0.887399971485138,1.44480001926422,30072,,
"030072",2002,0.759764015674591,,,,
"030072",1997,0.871900022029877,1.44480001926422,30072,,
"030072",2000,0.855799973011017,1.44480001926422,30072,,
"030073",2001,1.02079999446869,1.44480001926422,30073,,
"030073",1994,1.07630002498627,1.44480001926422,30073,,
"030073",1999,1.00390005111694,1.44480001926422,30073,,
"030073",2003,1.08573400974274,,,725,787.156921386719
"030073",1996,1.08689999580383,1.44480001926422,30073,,
"030073",2000,1.0353000164032,1.44480001926422,30073,,
"030073",1993,1.02550005912781,1.44480001926422,30073,,
"030073",1995,1.14839994907379,1.44480001926422,30073,,
"030073",1998,0.99370002746582,1.44480001926422,30073,,
"030073",2002,1.180006980896,,,,
"030073",1997,0.961300015449524,1.44480001926422,30073,,
"030074",1997,0.839900016784668,1.44480001926422,30074,,
"030074",1993,1.0353000164032,1.44480001926422,30074,,
"030074",1995,0.969500005245209,1.44480001926422,30074,,
"030074",1998,0.849300026893616,1.44480001926422,30074,,
"030074",1996,0.829900026321411,1.44480001926422,30074,,
"030074",1999,0.927600026130676,1.44480001926422,30074,,
"030074",2000,0.885699987411499,1.44480001926422,30074,,
"030074",2003,0.972199022769928,,,91,88.470100402832
"030074",1994,0.869599997997284,1.44480001926422,30074,,
"030074",2002,0.950590014457703,,,,
"030074",2001,0.934300005435944,1.44480001926422,30074,,
"030075",2003,0.943822026252747,,,60,56.6292991638184
"030075",2002,0.877011001110077,,,,
"030075",1995,0.909099996089935,1.44480001926422,30075,,
"030075",1994,0.905099987983704,1.44480001926422,30075,,
"030075",1993,0.925700008869171,1.44480001926422,30075,,
"030076",1996,0.866900026798248,1.44480001926422,30076,,
"030076",2000,0.8817999958992,1.44480001926422,30076,,
"030076",2003,0.912946999073029,,,55,50.212100982666
"030076",1999,0.943700015544891,1.44480001926422,30076,,
"030076",1993,0.985400021076202,1.44480001926422,30076,,
"030076",2002,0.896434009075165,,,,
"030076",1998,1.019700050354,1.44480001926422,30076,,
"030076",2001,0.880200028419495,1.44480001926422,30076,,
"030076",1995,0.928900003433228,1.44480001926422,30076,,
"030076",1997,0.942799985408783,1.44480001926422,30076,,
"030076",1994,1.01199996471405,1.44480001926422,30076,,
"030077",1993,0.752300024032593,1.44480001926422,30077,,
"030077",1995,0.94870001077652,1.44480001926422,30077,,
"030077",2001,0.823899984359741,1.44480001926422,30077,,
"030077",1997,0.862500011920929,1.44480001926422,30077,,
"030077",1994,0.888599991798401,1.44480001926422,30077,,
"030077",2002,0.79773998260498,,,,
"030077",2003,0.864910006523132,,,49,42.3805999755859
"030077",1996,0.79339998960495,1.44480001926422,30077,,
"030077",2000,0.853299975395203,1.44480001926422,30077,,
"030077",1999,0.787899971008301,1.44480001926422,30077,,
"030077",1998,0.817200005054474,1.44480001926422,30077,,
"030078",2003,1.20081198215485,,,401,481.525787353516
"030078",1994,1.0514999628067,1.44480001926422,30078,,
"030078",1998,1.13440001010895,1.44480001926422,30078,,
"030078",2000,1.14559996128082,1.44480001926422,30078,,
"030078",1999,1.06079995632172,1.44480001926422,30078,,
"030078",1993,1.10909998416901,1.44480001926422,30078,,
"030078",2001,1.16180002689362,1.44480001926422,30078,,
"030078",1997,1.0949000120163,1.44480001926422,30078,,
"030078",1996,1.13230001926422,1.44480001926422,30078,,
"030078",2002,1.2269469499588,,,,
"030078",1995,1.03649997711182,1.44480001926422,30078,,
"030079",2003,0.864367008209229,,,15,12.9654998779297
"030079",2002,0.843303978443146,,,,
"030079",1998,0.865100026130676,1.44480001926422,30079,,
"030079",1996,0.799099981784821,1.44480001926422,30079,,
"030079",1999,0.828800022602081,1.44480001926422,30079,,
"030079",2000,0.921199977397919,1.44480001926422,30079,,
"030079",1997,0.778900027275085,1.44480001926422,30079,,
"030079",1994,0.841600000858307,1.44480001926422,30079,,
"030079",1993,0.78549998998642,1.44480001926422,30079,,
"030079",1995,0.591199994087219,1.44480001926422,30079,,
"030079",2001,0.868300020694733,1.44480001926422,30079,,
"030080",1992,1.66219997406006,1.15201985836029,30080,,
"030080",2003,1.43348395824432,,,2233,3200.96923828125
"030080",1986,1.29699993133545,1.1195832490921,30080,,
"030080",2001,1.38629996776581,0.882099986076355,30080,,
"030080",1995,1.64429998397827,0.943499982357025,30080,,
"030080",2000,1.37689995765686,0.874199986457825,30080,,
"030080",1991,1.51760005950928,1.15046548843384,30080,,
"030080",1987,1.33980000019073,1.11913287639618,30080,,
"030080",1993,1.50670003890991,0.961600005626678,30080,,
"030080",1994,1.644700050354,0.984300017356873,30080,,
"030080",1996,1.65880000591278,0.929099977016449,30080,,
"030080",1989,1.42980003356934,1.14153778553009,30080,,
"030080",1999,1.48839998245239,0.904699981212616,30080,,
"030080",1988,1.46089994907379,1.13640820980072,30080,,
"030080",1998,1.60199999809265,0.917999982833862,30080,,
"030080",1990,1.47339999675751,1.15648829936981,30080,,
"030080",2002,1.4112960100174,,,,
"030080",1997,1.65769994258881,0.907599985599518,30080,,
"030083",1996,1.36899995803833,0.980799973011017,30083,,
"030083",2000,1.28069996833801,0.946399986743927,30083,,
"030083",1986,1.18930006027222,1.20744121074677,30083,,
"030083",1988,1.35459995269775,1.18867611885071,30083,,
"030083",1997,1.31289994716644,0.981100022792816,30083,,
"030083",2001,1.26349997520447,0.966899991035461,30083,,
"030083",1998,1.31319999694824,0.960600018501282,30083,,
"030083",1989,1.3701000213623,1.18870270252228,30083,,
"030083",1995,1.28129994869232,1.01250004768372,30083,,
"030083",2002,1.31254494190216,,,,
"030083",1993,1.34080004692078,1.04240000247955,30083,,
"030083",1994,1.39950001239777,1.02230000495911,30083,,
"030083",1987,1.20819997787476,1.19129848480225,30083,,
"030083",1999,1.36699998378754,0.961099982261658,30083,,
"030083",2003,1.31183505058289,,,1450,1902.16015625
"030083",1990,1.34409999847412,1.18475878238678,30083,,
"030084",1993,1.144700050354,1.44480001926422,30084,,
"030084",1999,1.11479997634888,1.44480001926422,30084,,
"030084",1994,1.07679998874664,1.44480001926422,30084,,
"030084",1998,1.01699995994568,1.44480001926422,30084,,
"030084",2003,1.03366100788116,,,420,434.1376953125
"030084",1997,0.936500012874603,1.44480001926422,30084,,
"030084",1995,1.13300001621246,1.44480001926422,30084,,
"030084",2001,1.13769996166229,1.44480001926422,30084,,
"030084",1996,0.991599977016449,1.44480001926422,30084,,
"030084",2002,1.07819700241089,,,,
"030084",2000,1.14629995822906,1.44480001926422,30084,,
"030085",1996,1.49829995632172,0.929099977016449,30085,,
"030085",1989,1.29939997196198,1.14153778553009,30085,,
"030085",2002,1.51065099239349,,,,
"030085",1997,1.50689995288849,0.907599985599518,30085,,
"030085",1994,1.41129994392395,0.984300017356873,30085,,
"030085",1998,1.55879998207092,0.917999982833862,30085,,
"030085",1991,1.42030000686646,1.15046548843384,30085,,
"030085",1999,1.45340001583099,0.904699981212616,30085,,
"030085",1986,1.08325004577637,1.1195832490921,30085,,
"030085",2001,1.48249995708466,0.882099986076355,30085,,
"030085",2003,1.55866694450378,,,5982,9323.9482421875
"030085",1992,1.44620001316071,1.15201985836029,30085,,
"030085",1995,1.4326000213623,0.943499982357025,30085,,
"030085",2000,1.46140003204346,0.874199986457825,30085,,
"030085",1990,1.38839995861053,1.15648829936981,30085,,
"030085",1993,1.38199996948242,0.961600005626678,30085,,
"030086",1995,1.13559997081757,1.07229995727539,30086,,
"030086",2000,1.4433000087738,1.12580001354218,30086,,
"030086",1989,1.26779997348785,1.29116415977478,30086,,
"030086",1987,1.16550004482269,1.25170004367828,30086,,
"030086",1999,1.40320003032684,1.1438000202179,30086,,
"030086",1992,1.14530003070831,1.27317667007446,30086,,
"030086",1996,1.24469995498657,1.09340000152588,30086,,
"030086",1997,1.32720005512238,1.0871000289917,30086,,
"030086",1986,1.1438000202179,1.2801285982132,30086,,
"030086",1993,1.18760001659393,1.04840004444122,30086,,
"030086",1994,1.19739997386932,1.07140004634857,30086,,
"030086",1988,1.25899994373322,1.28188824653625,30086,,
"030086",1998,1.33399999141693,1.05920004844666,30086,,
"030086",2001,3.69300007820129,1.07959997653961,30086,,
"030087",1989,1.44959998130798,1.18870270252228,30087,,
"030087",1999,1.65439999103546,0.961099982261658,30087,,
"030087",1997,1.62090003490448,0.981100022792816,30087,,
"030087",1996,1.60090005397797,0.980799973011017,30087,,
"030087",1986,1.20620000362396,1.20744121074677,30087,,
"030087",1995,1.62360000610352,1.01250004768372,30087,,
"030087",1988,1.32099997997284,1.18867611885071,30087,,
"030087",1998,1.63769996166229,0.960600018501282,30087,,
"030087",1994,1.6279000043869,1.02230000495911,30087,,
"030087",2003,1.58886003494263,,,5167,8209.6376953125
"030087",2001,1.54980003833771,0.966899991035461,30087,,
"030087",1993,1.5974999666214,1.04240000247955,30087,,
"030087",2000,1.67410004138947,0.946399986743927,30087,,
"030087",2002,1.55195701122284,,,,
"030087",1987,1.25800001621246,1.19129848480225,30087,,
"030087",1991,1.62969994544983,1.2499920129776,30087,,
"030087",1992,1.6385999917984,1.2489093542099,30087,,
"030087",1990,1.60080003738403,1.18475878238678,30087,,
"030088",1988,1.27090001106262,1.18867611885071,30088,,
"030088",1989,1.27900004386902,1.18870270252228,30088,,
"030088",1998,1.40859997272491,0.960600018501282,30088,,
"030088",2000,1.36249995231628,0.946399986743927,30088,,
"030088",1993,1.27980005741119,1.04240000247955,30088,,
"030088",1995,1.35940003395081,1.01250004768372,30088,,
"030088",1997,1.35249996185303,0.981100022792816,30088,,
"030088",1990,1.28600001335144,1.18475878238678,30088,,
"030088",1986,1.2228000164032,1.20744121074677,30088,,
"030088",1999,1.40470004081726,0.961099982261658,30088,,
"030088",1992,1.35839998722076,1.2489093542099,30088,,
"030088",1991,1.31340003013611,1.2499920129776,30088,,
"030088",1996,1.36520004272461,0.980799973011017,30088,,
"030088",2002,1.35897505283356,,,,
"030088",1994,1.31180000305176,1.02230000495911,30088,,
"030088",1987,1.24179995059967,1.19129848480225,30088,,
"030088",2003,1.38641202449799,,,6618,9175.27734375
"030088",2001,1.35409998893738,0.966899991035461,30088,,
"030089",1994,1.35309994220734,1.02230000495911,30089,,
"030089",1991,1.35010004043579,1.2499920129776,30089,,
"030089",1998,1.58770000934601,0.960600018501282,30089,,
"030089",1992,1.40139997005463,1.2489093542099,30089,,
"030089",1993,1.23269999027252,1.04240000247955,30089,,
"030089",1996,1.43879997730255,0.980799973011017,30089,,
"030089",1990,1.23090004920959,1.18475878238678,30089,,
"030089",1987,1.18669998645782,1.19129848480225,30089,,
"030089",1999,1.64240002632141,0.961099982261658,30089,,
"030089",2001,1.59500002861023,0.966899991035461,30089,,
"030089",1986,1.1640499830246,1.20744121074677,30089,,
"030089",1989,1.2199000120163,1.18870270252228,30089,,
"030089",2000,1.67620003223419,0.946399986743927,30089,,
"030089",1997,1.58959996700287,0.981100022792816,30089,,
"030089",2003,1.52082705497742,,,5440,8273.2978515625
"030089",1995,1.3831000328064,1.01250004768372,30089,,
"030089",2002,1.45065200328827,,,,
"030089",1988,1.20229995250702,1.18867611885071,30089,,
"030091",1994,1.11520004272461,0.848800003528595,30091,,
"030091",1993,0.820200026035309,0.874300003051758,30091,,
"030092",2000,1.57990002632141,0.946399986743927,30092,,
"030092",1997,1.57570004463196,0.981100022792816,30092,,
"030092",2001,1.5871000289917,0.966899991035461,30092,,
"030092",1996,1.55610001087189,0.980799973011017,30092,,
"030092",1993,1.4592000246048,1.04240000247955,30092,,
"030092",2003,1.42030096054077,,,1697,2410.25073242188
"030092",2002,1.474485039711,,,,
"030092",1995,1.48860001564026,1.01250004768372,30092,,
"030092",1994,1.48819994926453,1.02230000495911,30092,,
"030092",1998,1.62440001964569,0.960600018501282,30092,,
"030092",1999,1.68910002708435,0.961099982261658,30092,,
"030093",1994,1.35249996185303,1.02230000495911,30093,,
"030093",1996,1.36269998550415,0.980799973011017,30093,,
"030093",2003,1.26578903198242,,,4592,5812.50439453125
"030093",1997,1.3798999786377,0.981100022792816,30093,,
"030093",2001,1.32760000228882,0.966899991035461,30093,,
"030093",1999,1.36730003356934,0.961099982261658,30093,,
"030093",2002,1.30178594589233,,,,
"030093",2000,1.41859996318817,0.946399986743927,30093,,
"030093",1995,1.3643000125885,1.01250004768372,30093,,
"030093",1993,1.23689997196198,1.04240000247955,30093,,
"030093",1998,1.41089999675751,0.960600018501282,30093,,
"030094",2000,1.26230001449585,0.946399986743927,30094,,
"030094",1993,1.26820003986359,1.04240000247955,30094,,
"030094",1996,1.35860002040863,0.980799973011017,30094,,
"030094",1998,1.35049998760223,0.960600018501282,30094,,
"030094",1995,1.28709995746613,1.01250004768372,30094,,
"030094",2003,1.31930005550385,,,1271,1676.83093261719
"030094",1999,1.26750004291534,0.961099982261658,30094,,
"030094",1994,1.37000000476837,1.02230000495911,30094,,
"030094",2001,1.2451000213623,0.966899991035461,30094,,
"030094",2002,1.34673500061035,,,,
"030094",1997,1.25069999694824,0.981100022792816,30094,,
"030095",2001,0.998199999332428,1.07959997653961,30095,,
"030095",1995,1.18589997291565,1.07229995727539,30095,,
"030095",1996,1.11870002746582,1.09340000152588,30095,,
"030095",1998,1.14279997348785,1.05920004844666,30095,,
"030095",2000,1.13300001621246,1.12580001354218,30095,,
"030095",1999,1.03989994525909,1.1438000202179,30095,,
"030095",1994,1.25179994106293,1.07140004634857,30095,,
"030095",1997,1.22500002384186,1.0871000289917,30095,,
"030097",1996,0.969299972057343,0.980799973011017,30097,,
"030098",1998,0.980199992656708,0.960600018501282,30098,,
"030099",2001,0.902800023555756,0.831700026988983,30099,,
"030099",1998,0.933300018310547,0.798900008201599,30099,,
"030099",2000,0.939000010490417,0.854399979114532,30099,,
"030099",2003,0.904592990875244,,,289,261.427398681641
"030099",2002,0.914489984512329,,,,
"030099",1999,0.930299997329712,0.800700008869171,30099,,
"030100",2001,1.91569995880127,0.882099986076355,30100,,
"030100",2000,2.01670002937317,0.874199986457825,30100,,
"030100",2002,1.82488894462585,,,,
"030100",2003,1.95612096786499,,,2219,4340.63134765625
"030101",2002,1.36408495903015,,,,
"030101",2001,1.52629995346069,1.07959997653961,30101,,
"030101",2000,1.41349995136261,1.12580001354218,30101,,
"030101",2003,1.34185600280762,,,2977,3994.70629882812
"030102",2003,2.48905611038208,,,3624,9020.33984375
"030102",2000,2.56319999694824,0.946399986743927,30102,,
"030102",2002,2.38195300102234,,,,
"030102",2001,2.5048999786377,0.966899991035461,30102,,
"030103",2003,1.63288295269012,,,6982,11400.7919921875
"030103",2001,1.71480000019073,0.966899991035461,30103,,
"030103",2002,1.62711894512177,,,,
"030105",2003,2.61537504196167,,,1825,4773.0595703125
"030105",2002,2.63147497177124,,,,
"030106",2002,2.0518970489502,,,,
"030106",2003,2.37127089500427,,,844,2001.35278320312
"030107",2003,2.2302930355072,,,202,450.519195556641
"030108",2003,3.3938000202179,,,1,3.3938000202179
"030109",2003,1.76240003108978,,,5,8.8120002746582
"030110",2003,0.838721990585327,,,9,7.54850006103516
"040001",1995,1.11650002002716,0.727400004863739,40001,,
"040001",2001,1.11339998245239,0.791000008583069,40001,,
"040001",1994,1.09800004959106,0.724699974060059,40001,,
"040001",1993,1.06149995326996,0.69760000705719,40001,,
"040001",2000,1.09049999713898,0.777300000190735,40001,,
"040001",1999,1.09539997577667,0.863200008869171,40001,,
"040001",1986,1.0448499917984,0.902618706226349,40001,,
"040001",2002,1.114874958992,,,,
"040001",1989,1.03380000591278,0.881081223487854,40001,,
"040001",1990,1.01289999485016,0.873310148715973,40001,,
"040001",1998,1.10570001602173,0.746100008487701,40001,,
"040001",2003,1.09949004650116,,,1208,1328.18383789062
"040001",1991,1.06789994239807,0.95772397518158,40001,,
"040001",1992,1.09769999980927,0.95683491230011,40001,,
"040001",1988,1.06579995155334,0.8835289478302,40001,,
"040001",1987,1.04739999771118,0.889686524868011,40001,,
"040001",1996,1.1657999753952,0.708999991416931,40001,,
"040001",1997,1.11539995670319,0.722100019454956,40001,,
"040002",2002,1.13853704929352,,,,
"040002",1990,1.16989994049072,0.83640468120575,40002,,
"040002",1988,1.05680000782013,0.839843809604645,40002,,
"040002",1999,1.13810002803802,0.726499974727631,40002,,
"040002",1991,1.13670003414154,0.835013270378113,40002,,
"040002",1994,1.21270000934601,0.687099993228912,40002,,
"040002",1993,1.13090002536774,0.69760000705719,40002,,
"040002",1992,1.21519994735718,0.835329294204712,40002,,
"040002",1998,1.18920004367828,0.699500024318695,40002,,
"040002",1995,1.19229996204376,0.681699991226196,40002,,
"040002",2000,1.15279996395111,0.723599970340729,40002,,
"040002",1986,1.01034998893738,0.856647610664368,40002,,
"040002",1997,1.15910005569458,0.69539999961853,40002,,
"040002",1989,1.13810002803802,0.839619219303131,40002,,
"040002",2001,1.09510004520416,0.744499981403351,40002,,
"040002",1987,1.04579997062683,0.847763776779175,40002,,
"040002",2003,1.17061805725098,,,1150,1346.21118164062
"040002",1996,1.18069994449615,0.690100014209747,40002,,
"040003",1994,1.00380003452301,0.687099993228912,40003,,
"040003",1993,1.02740001678467,0.82039999961853,40003,,
"040003",1991,1.03359997272491,0.835013270378113,40003,,
"040003",1992,1.00950002670288,0.835329294204712,40003,,
"040003",2000,1.10130000114441,0.723599970340729,40003,,
"040003",1990,1.01750004291534,0.83640468120575,40003,,
"040003",1989,1.0353000164032,0.839619219303131,40003,,
"040003",1986,0.995849967002869,0.856647610664368,40003,,
"040003",2001,1.07340002059937,0.744499981403351,40003,,
"040003",1988,0.978799998760223,0.839843809604645,40003,,
"040003",2002,1.09538400173187,,,,
"040003",1995,0.969299972057343,0.681699991226196,40003,,
"040003",1987,0.977199971675873,0.847763776779175,40003,,
"040003",1997,1.06659996509552,0.69539999961853,40003,,
"040003",1996,1.0702999830246,0.690100014209747,40003,,
"040003",1999,1.07420003414154,0.726499974727631,40003,,
"040003",1998,0.998099982738495,0.699500024318695,40003,,
"040003",2003,1.08659398555756,,,780,847.543701171875
"040004",1997,1.46070003509521,0.722100019454956,40004,,
"040004",1990,1.27559995651245,0.873310148715973,40004,,
"040004",1993,1.22090005874634,0.798600018024445,40004,,
"040004",1996,1.41019999980927,0.708999991416931,40004,,
"040004",1999,1.68079996109009,0.863200008869171,40004,,
"040004",1992,1.2635999917984,0.95683491230011,40004,,
"040004",2003,1.5911580324173,,,5197,8269.2509765625
"040004",2000,1.62590003013611,0.777300000190735,40004,,
"040004",2001,1.60710000991821,0.791000008583069,40004,,
"040004",1986,1.21794998645782,0.902618706226349,40004,,
"040004",1998,1.64849996566772,0.746100008487701,40004,,
"040004",1987,1.29779994487762,0.889686524868011,40004,,
"040004",1994,1.26049995422363,0.724699974060059,40004,,
"040004",1989,1.2930999994278,0.881081223487854,40004,,
"040004",1991,1.22090005874634,0.95772397518158,40004,,
"040004",1995,1.2684999704361,0.727400004863739,40004,,
"040004",2002,1.59004700183868,,,,
"040005",1994,0.994099974632263,0.687099993228912,40005,,
"040005",1990,1.03489995002747,0.83640468120575,40005,,
"040005",1995,0.929199993610382,0.681699991226196,40005,,
"040005",2000,1.02960002422333,0.723599970340729,40005,,
"040005",2001,0.991599977016449,0.744499981403351,40005,,
"040005",1997,1.03299999237061,0.69539999961853,40005,,
"040005",1991,1.05499994754791,0.835013270378113,40005,,
"040005",1989,1.00329995155334,0.839619219303131,40005,,
"040005",1999,1.02369999885559,0.726499974727631,40005,,
"040005",1993,1.05229997634888,0.69760000705719,40005,,
"040005",1992,1.00419998168945,0.835329294204712,40005,,
"040005",1998,0.996800005435944,0.699500024318695,40005,,
"040005",1996,0.951900005340576,0.690100014209747,40005,,
"040007",2001,1.68050003051758,0.890600025653839,40007,,
"040007",1986,1.31284999847412,1.19779860973358,40007,,
"040007",1987,1.38320004940033,1.19947993755341,40007,,
"040007",1996,1.7199000120163,0.852699995040894,40007,,
"040007",1997,1.87220001220703,0.859799981117249,40007,,
"040007",1994,1.6055999994278,0.830600023269653,40007,,
"040007",2000,1.69379997253418,0.861400008201599,40007,,
"040007",2002,1.5475389957428,,,,
"040007",1990,1.49259996414185,1.09296846389771,40007,,
"040007",1995,1.66110002994537,0.83270001411438,40007,,
"040007",1988,1.4103000164032,1.10587739944458,40007,,
"040007",1991,1.53180003166199,1.00929713249207,40007,,
"040007",1993,1.53799998760223,0.841600000858307,40007,,
"040007",1999,1.88289999961853,0.855300009250641,40007,,
"040007",1998,1.85989999771118,0.848999977111816,40007,,
"040007",1992,1.59850001335144,1.00830209255219,40007,,
"040007",1989,1.47699999809265,1.12543618679047,40007,,
"040007",2003,1.57949197292328,,,8085,12770.19140625
"040008",1989,1.12559998035431,0.839619219303131,40008,,
"040008",1997,1.02330005168915,0.69539999961853,40008,,
"040008",2000,1.04089999198914,0.723599970340729,40008,,
"040008",1995,1.0786999464035,0.681699991226196,40008,,
"040008",1996,1.08790004253387,0.690100014209747,40008,,
"040008",1994,1.21050000190735,0.687099993228912,40008,,
"040008",1992,1.20539999008179,0.835329294204712,40008,,
"040008",2001,1.01230001449585,0.744499981403351,40008,,
"040008",1991,1.01789999008179,0.835013270378113,40008,,
"040008",1998,1.01300001144409,0.699500024318695,40008,,
"040008",1999,1.01180005073547,0.726499974727631,40008,,
"040008",1990,1.07490003108978,0.83640468120575,40008,,
"040008",1986,1.05529999732971,0.856647610664368,40008,,
"040008",1993,1.0132999420166,0.69760000705719,40008,,
"040010",2001,1.28740000724792,0.791000008583069,40010,,
"040010",1992,1.18130004405975,0.95683491230011,40010,,
"040010",1988,1.16050004959106,0.8835289478302,40010,,
"040010",1989,1.17859995365143,0.881081223487854,40010,,
"040010",2000,1.34449994564056,0.777300000190735,40010,,
"040010",1993,1.13489997386932,0.73989999294281,40010,,
"040010",1991,1.13929998874664,0.95772397518158,40010,,
"040010",1999,1.3235000371933,0.863200008869171,40010,,
"040010",1997,1.23010003566742,0.722100019454956,40010,,
"040010",1987,1.14209997653961,0.889686524868011,40010,,
"040010",1998,1.30809998512268,0.746100008487701,40010,,
"040010",1994,1.18029999732971,0.724699974060059,40010,,
"040010",1990,1.12279999256134,0.873310148715973,40010,,
"040010",2002,1.37043404579163,,,,
"040010",1986,1.12259995937347,0.902618706226349,40010,,
"040010",1995,1.21140003204346,0.727400004863739,40010,,
"040010",1996,1.19200003147125,0.708999991416931,40010,,
"040010",2003,1.41703200340271,,,3040,4307.7763671875
"040011",1994,0.946600019931793,0.687099993228912,40011,,
"040011",1995,0.987500011920929,0.681699991226196,40011,,
"040011",1998,0.976400017738342,0.699500024318695,40011,,
"040011",2001,0.947899997234344,0.744499981403351,40011,,
"040011",1987,0.931100010871887,0.847763776779175,40011,,
"040011",1999,0.943199992179871,0.726499974727631,40011,,
"040011",1997,0.926800012588501,0.69539999961853,40011,,
"040011",1991,0.921400010585785,0.835013270378113,40011,,
"040011",1996,0.989600002765656,0.690100014209747,40011,,
"040011",1989,0.994199991226196,0.839619219303131,40011,,
"040011",2000,0.931100010871887,0.723599970340729,40011,,
"040011",1993,0.920899987220764,0.69760000705719,40011,,
"040011",1992,0.95880001783371,0.835329294204712,40011,,
"040011",1988,0.885500013828278,0.839843809604645,40011,,
"040011",1990,0.991900026798248,0.83640468120575,40011,,
"040011",2003,0.973348021507263,,,1175,1143.68444824219
"040011",2002,0.979236006736755,,,,
"040013",1996,0.801800012588501,0.708999991416931,40013,,
"040013",1993,0.954699993133545,0.798600018024445,40013,,
"040013",1995,0.876800000667572,0.727400004863739,40013,,
"040013",1994,0.91430002450943,0.724699974060059,40013,,
"040014",1993,1.09889996051788,0.82039999961853,40014,,
"040014",1999,1.20490002632141,0.855300009250641,40014,,
"040014",1994,1.21969997882843,0.830600023269653,40014,,
"040014",1996,1.20729994773865,0.852699995040894,40014,,
"040014",1986,1.13100004196167,0.856647610664368,40014,,
"040014",2000,1.32599997520447,0.843200027942657,40014,,
"040014",2003,1.29523396492004,,,2345,3037.32495117188
"040014",1998,1.18270003795624,0.848999977111816,40014,,
"040014",1997,1.19110000133514,0.859799981117249,40014,,
"040014",2001,1.41530001163483,0.879100024700165,40014,,
"040014",1992,1.22510004043579,0.835329294204712,40014,,
"040014",1989,1.17349994182587,0.839619219303131,40014,,
"040014",1991,1.10169994831085,0.835013270378113,40014,,
"040014",1990,1.12020003795624,0.83640468120575,40014,,
"040014",1988,1.15470004081726,0.839843809604645,40014,,
"040014",1995,1.20319998264313,0.83270001411438,40014,,
"040014",2002,1.33542203903198,,,,
"040014",1987,1.16139996051788,0.847763776779175,40014,,
"040015",1994,1.11010003089905,0.687099993228912,40015,,
"040015",1987,1.09860002994537,0.847763776779175,40015,,
"040015",1991,1.06770002841949,0.835013270378113,40015,,
"040015",1999,1.15020000934601,0.726499974727631,40015,,
"040015",2003,0.98496001958847,,,856,843.126098632812
"040015",1986,1.04620003700256,0.856647610664368,40015,,
"040015",1993,1.06009995937347,0.73989999294281,40015,,
"040015",1988,1.2036999464035,0.839843809604645,40015,,
"040015",2000,1.20580005645752,0.723599970340729,40015,,
"040015",1996,1.1952999830246,0.690100014209747,40015,,
"040015",1990,1.03090000152588,0.83640468120575,40015,,
"040015",2002,0.929957985877991,,,,
"040015",1997,1.18350005149841,0.69539999961853,40015,,
"040015",1998,1.27950000762939,0.699500024318695,40015,,
"040015",2001,1.14730000495911,0.744499981403351,40015,,
"040015",1995,1.09669995307922,0.681699991226196,40015,,
"040015",1989,1.11249995231628,0.839619219303131,40015,,
"040016",1996,1.61469995975494,0.852699995040894,40016,,
"040016",1988,1.36559998989105,1.10587739944458,40016,,
"040016",1993,1.46549999713898,0.841600000858307,40016,,
"040016",1986,1.27305006980896,1.19779860973358,40016,,
"040016",1991,1.47070002555847,1.00929713249207,40016,,
"040016",1989,1.40139997005463,1.12543618679047,40016,,
"040016",1990,1.37829995155334,1.09296846389771,40016,,
"040016",1997,1.68439996242523,0.859799981117249,40016,,
"040016",2001,1.65900003910065,0.890600025653839,40016,,
"040016",1994,1.54589998722076,0.830600023269653,40016,,
"040016",1992,1.53799998760223,1.00830209255219,40016,,
"040016",2000,1.62639999389648,0.861400008201599,40016,,
"040016",2002,1.76921200752258,,,,
"040016",1995,1.59119999408722,0.83270001411438,40016,,
"040016",1999,1.65579998493195,0.855300009250641,40016,,
"040016",2003,1.69597399234772,,,4310,7309.64990234375
"040016",1987,1.33259999752045,1.19947993755341,40016,,
"040016",1998,1.68009996414185,0.848999977111816,40016,,
"040017",2000,1.16919994354248,0.799099981784821,40017,,
"040017",1996,1.22510004043579,0.690100014209747,40017,,
"040017",1991,1.25,0.835013270378113,40017,,
"040017",1987,1.14579999446869,0.847763776779175,40017,,
"040017",1989,1.21449995040894,0.839619219303131,40017,,
"040017",1995,1.32420003414154,0.681699991226196,40017,,
"040017",1997,1.25870001316071,0.69539999961853,40017,,
"040017",1988,1.2014000415802,0.839843809604645,40017,,
"040017",1993,1.25240004062653,0.79119998216629,40017,,
"040017",2003,1.11209905147552,,,2979,3312.94140625
"040017",1992,1.29419994354248,0.835329294204712,40017,,
"040017",1990,1.24199998378754,0.83640468120575,40017,,
"040017",1986,1.12405002117157,0.856647610664368,40017,,
"040017",2002,1.08805096149445,,,,
"040017",1994,1.29949998855591,0.687099993228912,40017,,
"040017",2001,1.18050003051758,0.821200013160706,40017,,
"040017",1998,1.32529997825623,0.699500024318695,40017,,
"040017",1999,1.26769995689392,0.726499974727631,40017,,
"040018",2001,1.13839995861053,0.805199980735779,40018,,
"040018",1999,1.24479997158051,0.763899981975555,40018,,
"040018",1995,1.27069997787476,0.771600008010864,40018,,
"040018",1996,1.21010005474091,0.760800004005432,40018,,
"040018",1991,1.2014000415802,0.950694024562836,40018,,
"040018",2000,1.22179996967316,0.78439998626709,40018,,
"040018",1997,1.17209994792938,0.786800026893616,40018,,
"040018",1993,1.19280004501343,0.792800009250641,40018,,
"040018",2003,1.06679904460907,,,1154,1231.08630371094
"040018",1986,1.10985004901886,1.04015052318573,40018,,
"040018",1994,1.32589995861053,0.761099994182587,40018,,
"040018",1988,1.11160004138947,1.02880251407623,40018,,
"040018",1992,1.33350002765656,0.94989287853241,40018,,
"040018",1990,1.1188999414444,1.03477144241333,40018,,
"040018",2002,1.15151298046112,,,,
"040018",1998,1.21819996833801,0.776899993419647,40018,,
"040018",1989,1.08500003814697,1.03047108650208,40018,,
"040019",1994,1.17820000648499,0.687099993228912,40019,,
"040019",1990,1.18369996547699,0.83640468120575,40019,,
"040019",1999,1.11300003528595,0.726499974727631,40019,,
"040019",2000,1.03069996833801,0.723599970340729,40019,,
"040019",1998,1.12109994888306,0.699500024318695,40019,,
"040019",1996,1.09080004692078,0.690100014209747,40019,,
"040019",2002,1.10780704021454,,,,
"040019",1989,1.15279996395111,0.839619219303131,40019,,
"040019",1997,1.14040005207062,0.69539999961853,40019,,
"040019",1986,1.07559990882874,0.856647610664368,40019,,
"040019",1991,1.18889999389648,0.835013270378113,40019,,
"040019",2003,1.14587604999542,,,617,707.005187988281
"040019",1992,1.18579995632172,0.835329294204712,40019,,
"040019",1995,1.18219995498657,0.681699991226196,40019,,
"040019",1993,1.18630003929138,0.69760000705719,40019,,
"040019",1988,1.23440003395081,0.839843809604645,40019,,
"040019",2001,1.07860004901886,0.744499981403351,40019,,
"040020",1986,1.26530003547668,0.856647610664368,40020,,
"040020",1994,1.45990002155304,0.834100008010864,40020,,
"040020",2003,1.52071499824524,,,8262,12564.146484375
"040020",1988,1.37279999256134,0.839843809604645,40020,,
"040020",1993,1.45829999446869,0.876900017261505,40020,,
"040020",1991,1.45790004730225,0.835013270378113,40020,,
"040020",1996,1.51119995117188,0.690100014209747,40020,,
"040020",1990,1.43710005283356,0.83640468120575,40020,,
"040020",1998,1.6282000541687,0.744300007820129,40020,,
"040020",1992,1.46899998188019,0.835329294204712,40020,,
"040020",1999,1.55079996585846,0.837100028991699,40020,,
"040020",2000,1.60860002040863,0.725099980831146,40020,,
"040020",1997,1.59739995002747,0.722000002861023,40020,,
"040020",1989,1.44599997997284,0.839619219303131,40020,,
"040020",2002,1.50330901145935,,,,
"040020",1995,1.49279999732971,0.681699991226196,40020,,
"040020",2001,1.58399999141693,0.783200025558472,40020,,
"040020",1987,1.38030004501343,0.847763776779175,40020,,
"040021",1991,1.20060002803802,1.00929713249207,40021,,
"040021",1997,1.23329997062683,0.859799981117249,40021,,
"040021",1989,1.23959994316101,1.12543618679047,40021,,
"040021",1994,1.29019999504089,0.830600023269653,40021,,
"040021",1998,1.24210000038147,0.848999977111816,40021,,
"040021",1987,0.987399995326996,1.19947993755341,40021,,
"040021",1986,1.02425003051758,1.19779860973358,40021,,
"040021",1999,1.19579994678497,0.855300009250641,40021,,
"040021",2000,1.18449997901917,0.861400008201599,40021,,
"040021",2001,1.22469997406006,0.890600025653839,40021,,
"040021",1992,1.28919994831085,1.00830209255219,40021,,
"040021",2002,1.22211396694183,,,,
"040021",1995,1.26470005512238,0.83270001411438,40021,,
"040021",1996,1.21169996261597,0.852699995040894,40021,,
"040021",1990,1.22090005874634,1.09296846389771,40021,,
"040021",1993,1.19149994850159,0.841600000858307,40021,,
"040021",2003,1.16467595100403,,,999,1163.51184082031
"040021",1988,1.0304000377655,1.10587739944458,40021,,
"040022",1995,1.82480001449585,0.727400004863739,40022,,
"040022",2000,1.46840000152588,0.777300000190735,40022,,
"040022",1993,1.7043000459671,0.798600018024445,40022,,
"040022",1994,1.70249998569489,0.724699974060059,40022,,
"040022",2001,1.44780004024506,0.791000008583069,40022,,
"040022",1999,1.53470003604889,0.863200008869171,40022,,
"040022",1998,1.69089996814728,0.746100008487701,40022,,
"040022",1997,1.69990003108978,0.722100019454956,40022,,
"040022",2002,1.58964598178864,,,,
"040022",2003,1.57517099380493,,,4054,6385.744140625
"040022",1996,1.80379998683929,0.708999991416931,40022,,
"040024",1989,0.949199974536896,0.839619219303131,40024,,
"040024",2001,1.0460000038147,0.744499981403351,40024,,
"040024",1998,1.04390001296997,0.699500024318695,40024,,
"040024",1987,0.9757000207901,0.847763776779175,40024,,
"040024",2000,0.987800002098083,0.723599970340729,40024,,
"040024",2003,1.04066503047943,,,550,572.366027832031
"040024",1991,1.07790005207062,0.835013270378113,40024,,
"040024",1992,1.02709996700287,0.835329294204712,40024,,
"040024",1994,1.02310001850128,0.687099993228912,40024,,
"040024",1988,0.953400015830994,0.839843809604645,40024,,
"040024",1996,1.00820004940033,0.690100014209747,40024,,
"040024",1997,1.16110002994537,0.69539999961853,40024,,
"040024",2002,1.04622900485992,,,,
"040024",1999,0.977699995040894,0.726499974727631,40024,,
"040024",1995,1.01600003242493,0.681699991226196,40024,,
"040024",1993,1.07819998264313,0.78600001335144,40024,,
"040024",1986,0.959249973297119,0.856647610664368,40024,,
"040024",1990,0.954900026321411,0.83640468120575,40024,,
"040025",1992,0.972500026226044,0.835329294204712,40025,,
"040025",1999,0.879800021648407,0.726499974727631,40025,,
"040025",1989,1.041100025177,0.839619219303131,40025,,
"040025",1996,0.933899998664856,0.690100014209747,40025,,
"040025",1998,0.892700016498566,0.699500024318695,40025,,
"040025",1988,0.946600019931793,0.839843809604645,40025,,
"040025",1991,0.991199970245361,0.835013270378113,40025,,
"040025",1995,0.925999999046326,0.681699991226196,40025,,
"040025",2000,0.907800018787384,0.723599970340729,40025,,
"040025",1990,1.03709995746613,0.83640468120575,40025,,
"040025",1993,0.987200021743774,0.69760000705719,40025,,
"040025",1987,0.936699986457825,0.847763776779175,40025,,
"040025",1997,0.908500015735626,0.69539999961853,40025,,
"040025",1986,0.933849990367889,0.856647610664368,40025,,
"040025",2001,0.870700001716614,0.744499981403351,40025,,
"040025",1994,0.966400027275085,0.687099993228912,40025,,
"040026",1993,1.44309997558594,0.82039999961853,40026,,
"040026",1995,1.56930005550385,0.681699991226196,40026,,
"040026",2003,1.59913003444672,,,6412,10253.623046875
"040026",1999,1.57360005378723,0.855300009250641,40026,,
"040026",1986,1.20455002784729,0.856647610664368,40026,,
"040026",1992,1.54719996452332,0.835329294204712,40026,,
"040026",1996,1.54700005054474,0.852699995040894,40026,,
"040026",2000,1.58140003681183,0.843200027942657,40026,,
"040026",2002,1.53724300861359,,,,
"040026",1998,1.61129999160767,0.848999977111816,40026,,
"040026",1997,1.55579996109009,0.859799981117249,40026,,
"040026",1994,1.55019998550415,0.830600023269653,40026,,
"040026",1987,1.2166999578476,0.847763776779175,40026,,
"040026",2001,1.60169994831085,0.879100024700165,40026,,
"040027",1988,1.17279994487762,0.839843809604645,40027,,
"040027",1999,1.29240000247955,0.746800005435944,40027,,
"040027",2003,1.38543605804443,,,6774,9384.943359375
"040027",1990,1.24890005588531,0.83640468120575,40027,,
"040027",2001,1.39619994163513,0.821200013160706,40027,,
"040027",1998,1.29900002479553,0.699500024318695,40027,,
"040027",1996,1.27569997310638,0.690100014209747,40027,,
"040027",1993,1.26400005817413,0.79119998216629,40027,,
"040027",1995,1.29849994182587,0.681699991226196,40027,,
"040027",2000,1.25230002403259,0.772300004959106,40027,,
"040027",1989,1.17999994754791,0.839619219303131,40027,,
"040027",1997,1.29770004749298,0.69539999961853,40027,,
"040027",1991,1.27149999141693,0.835013270378113,40027,,
"040027",1994,1.29320001602173,0.687099993228912,40027,,
"040027",1987,1.19809997081757,0.847763776779175,40027,,
"040027",2002,1.38707399368286,,,,
"040027",1992,1.29499995708466,0.835329294204712,40027,,
"040028",1998,1.0760999917984,0.699500024318695,40028,,
"040028",1995,1.01279997825623,0.681699991226196,40028,,
"040028",1996,1.01380002498627,0.690100014209747,40028,,
"040028",1988,1.04019999504089,0.839843809604645,40028,,
"040028",1987,1.0786999464035,0.847763776779175,40028,,
"040028",1991,1,0.835013270378113,40028,,
"040028",1997,1.08749997615814,0.69539999961853,40028,,
"040028",1994,0.989400029182434,0.687099993228912,40028,,
"040028",2000,1.0077999830246,0.723599970340729,40028,,
"040028",1999,1.03579998016357,0.726499974727631,40028,,
"040028",1990,0.96450001001358,0.83640468120575,40028,,
"040028",1992,0.995800018310547,0.835329294204712,40028,,
"040028",1993,0.987800002098083,0.69760000705719,40028,,
"040028",1989,1.03779995441437,0.839619219303131,40028,,
"040028",2002,0.913335025310516,,,,
"040028",1986,1.03989994525909,0.856647610664368,40028,,
"040028",2001,0.997200012207031,0.744499981403351,40028,,
"040029",1994,1.12290000915527,0.830600023269653,40029,,
"040029",1996,1.20710003376007,0.852699995040894,40029,,
"040029",1999,1.29519999027252,0.855300009250641,40029,,
"040029",1992,1.12380003929138,1.00830209255219,40029,,
"040029",2003,1.50387597084045,,,3041,4573.287109375
"040029",1998,1.28289997577667,0.848999977111816,40029,,
"040029",1987,1.05519998073578,1.19947993755341,40029,,
"040029",1991,1.08459997177124,1.00929713249207,40029,,
"040029",1997,1.25629997253418,0.859799981117249,40029,,
"040029",2001,1.27390003204346,0.890600025653839,40029,,
"040029",2000,1.29840004444122,0.861400008201599,40029,,
"040029",1993,1.07809996604919,0.841600000858307,40029,,
"040029",1995,1.14849996566772,0.83270001411438,40029,,
"040029",1988,1.10210001468658,1.10587739944458,40029,,
"040029",1989,1.10259997844696,1.12543618679047,40029,,
"040029",2002,1.54194605350494,,,,
"040029",1990,1.10179996490479,1.09296846389771,40029,,
"040029",1986,1.03055000305176,1.19779860973358,40029,,
"040030",1998,0.925499975681305,0.699500024318695,40030,,
"040030",2000,0.878199994564056,0.723599970340729,40030,,
"040030",2001,0.953499972820282,0.744499981403351,40030,,
"040030",1988,0.955999970436096,0.839843809604645,40030,,
"040030",1992,0.867799997329712,0.835329294204712,40030,,
"040030",1994,0.862500011920929,0.687099993228912,40030,,
"040030",1991,0.907899975776672,0.835013270378113,40030,,
"040030",1997,0.895699977874756,0.69539999961853,40030,,
"040030",1989,0.905200004577637,0.839619219303131,40030,,
"040030",1987,0.949400007724762,0.847763776779175,40030,,
"040030",1996,0.909200012683868,0.690100014209747,40030,,
"040030",1990,0.91100001335144,0.83640468120575,40030,,
"040030",1995,0.899999976158142,0.681699991226196,40030,,
"040030",1993,0.90829998254776,0.69760000705719,40030,,
"040030",1999,0.823599994182587,0.726499974727631,40030,,
"040031",1989,0.945599973201752,0.839619219303131,40031,,
"040031",1990,0.907700002193451,0.83640468120575,40031,,
"040031",1986,1.00034999847412,0.856647610664368,40031,,
"040031",1991,0.972800016403198,0.835013270378113,40031,,
"040031",1988,0.960600018501282,0.839843809604645,40031,,
"040031",1987,1.00010001659393,0.847763776779175,40031,,
"040031",1993,0.962300002574921,0.69760000705719,40031,,
"040031",1994,0.929099977016449,0.687099993228912,40031,,
"040031",1995,0.806800007820129,0.681699991226196,40031,,
"040032",1996,1.00510001182556,0.690100014209747,40032,,
"040032",1997,1.00020003318787,0.69539999961853,40032,,
"040032",1993,0.92519998550415,0.69760000705719,40032,,
"040032",1991,0.923699975013733,0.835013270378113,40032,,
"040032",1999,0.950600028038025,0.726499974727631,40032,,
"040032",2002,0.941908001899719,,,,
"040032",1988,0.989199995994568,0.839843809604645,40032,,
"040032",1998,0.943700015544891,0.699500024318695,40032,,
"040032",1994,0.948899984359741,0.687099993228912,40032,,
"040032",2003,0.964190006256104,,,514,495.593811035156
"040032",1990,0.964800000190735,0.83640468120575,40032,,
"040032",2001,0.946099996566772,0.744499981403351,40032,,
"040032",1995,0.973699986934662,0.681699991226196,40032,,
"040032",1992,0.95389997959137,0.835329294204712,40032,,
"040032",1987,0.951900005340576,0.847763776779175,40032,,
"040032",1989,0.974399983882904,0.839619219303131,40032,,
"040032",2000,0.961700022220612,0.723599970340729,40032,,
"040035",1987,0.949599981307983,0.847763776779175,40035,,
"040035",1991,0.904100000858307,0.835013270378113,40035,,
"040035",1999,0.965499997138977,0.726499974727631,40035,,
"040035",1994,0.946300029754639,0.687099993228912,40035,,
"040035",2002,0.891480028629303,,,,
"040035",1998,0.949100017547607,0.699500024318695,40035,,
"040035",1988,0.965900003910065,0.839843809604645,40035,,
"040035",2001,0.915899991989136,0.744499981403351,40035,,
"040035",2003,0.892165005207062,,,717,639.6826171875
"040035",2000,0.94650000333786,0.723599970340729,40035,,
"040035",1995,0.917800009250641,0.681699991226196,40035,,
"040035",1996,0.987999975681305,0.690100014209747,40035,,
"040035",1989,0.915000021457672,0.839619219303131,40035,,
"040035",1993,0.903199970722198,0.69760000705719,40035,,
"040035",1990,0.916800022125244,0.83640468120575,40035,,
"040035",1992,0.950399994850159,0.835329294204712,40035,,
"040035",1997,1.01409995555878,0.69539999961853,40035,,
"040035",1986,0.950649976730347,0.856647610664368,40035,,
"040036",2000,1.45980000495911,0.861400008201599,40036,,
"040036",1989,1.22140002250671,1.12543618679047,40036,,
"040036",2001,1.37030005455017,0.890600025653839,40036,,
"040036",1986,1.12744998931885,1.19779860973358,40036,,
"040036",1997,1.48870003223419,0.859799981117249,40036,,
"040036",1992,1.32410001754761,1.00830209255219,40036,,
"040036",1996,1.40470004081726,0.852699995040894,40036,,
"040036",1991,1.23199999332428,1.00929713249207,40036,,
"040036",2002,1.45797598361969,,,,
"040036",1994,1.33749997615814,0.830600023269653,40036,,
"040036",1993,1.24179995059967,0.841600000858307,40036,,
"040036",1995,1.36230003833771,0.83270001411438,40036,,
"040036",1987,1.16390001773834,1.19947993755341,40036,,
"040036",1998,1.52100002765656,0.848999977111816,40036,,
"040036",2003,1.50232303142548,,,5329,8005.876953125
"040036",1999,1.51279997825623,0.855300009250641,40036,,
"040036",1988,1.19309997558594,1.10587739944458,40036,,
"040036",1990,1.1904000043869,1.09296846389771,40036,,
"040037",1996,1.10739994049072,0.690100014209747,40037,,
"040037",2000,1.07459998130798,0.723599970340729,40037,,
"040037",1986,1.04589998722076,0.856647610664368,40037,,
"040037",1999,1.09839999675751,0.726499974727631,40037,,
"040037",1993,1.12150001525879,0.69760000705719,40037,,
"040037",1998,1.10220003128052,0.699500024318695,40037,,
"040037",1992,1.14699995517731,0.835329294204712,40037,,
"040037",1997,1.1085000038147,0.69539999961853,40037,,
"040037",1994,1.15129995346069,0.687099993228912,40037,,
"040037",1989,0.982699990272522,0.839619219303131,40037,,
"040037",1987,1.0489000082016,0.847763776779175,40037,,
"040037",1988,1.02559995651245,0.839843809604645,40037,,
"040037",1995,1.16439998149872,0.681699991226196,40037,,
"040037",2001,1.09210002422333,0.744499981403351,40037,,
"040037",1990,1.04030001163483,0.83640468120575,40037,,
"040039",2001,1.22039997577667,0.744499981403351,40039,,
"040039",1988,0.970700025558472,0.839843809604645,40039,,
"040039",1989,1.09340000152588,0.839619219303131,40039,,
"040039",1997,1.23759996891022,0.69539999961853,40039,,
"040039",1990,1.07379996776581,0.83640468120575,40039,,
"040039",2002,1.247230052948,,,,
"040039",1992,1.19959998130798,0.835329294204712,40039,,
"040039",1991,1.05569994449615,0.835013270378113,40039,,
"040039",1986,0.967499971389771,0.856647610664368,40039,,
"040039",1995,1.22920000553131,0.681699991226196,40039,,
"040039",1996,1.2228000164032,0.690100014209747,40039,,
"040039",2000,1.22769999504089,0.723599970340729,40039,,
"040039",1993,1.05449998378754,0.72460001707077,40039,,
"040039",1994,1.20210003852844,0.687099993228912,40039,,
"040039",1998,1.22689998149872,0.699500024318695,40039,,
"040039",1999,1.23090004920959,0.726499974727631,40039,,
"040039",2003,1.27247595787048,,,2544,3237.18017578125
"040039",1987,0.980400025844574,0.847763776779175,40039,,
"040040",1995,1.10699999332428,0.771600008010864,40040,,
"040040",1988,0.95660001039505,0.839843809604645,40040,,
"040040",2000,0.913100004196167,0.723599970340729,40040,,
"040040",2001,0.944400012493134,0.744499981403351,40040,,
"040040",1986,0.985200047492981,0.856647610664368,40040,,
"040040",1987,0.978600025177002,0.847763776779175,40040,,
"040040",1996,1.19920003414154,0.760800004005432,40040,,
"040040",1994,1.04229998588562,0.761099994182587,40040,,
"040040",1998,0.955900013446808,0.699500024318695,40040,,
"040040",1991,0.977800011634827,0.835013270378113,40040,,
"040040",1999,0.963599979877472,0.726499974727631,40040,,
"040040",1990,1.00510001182556,0.83640468120575,40040,,
"040040",1993,0.972599983215332,0.792800009250641,40040,,
"040040",1992,1.04719996452332,0.835329294204712,40040,,
"040040",1997,1.00129997730255,0.786800026893616,40040,,
"040040",1989,0.977699995040894,0.839619219303131,40040,,
"040041",1994,1.15659999847412,0.830600023269653,40041,,
"040041",1995,1.34019994735718,0.83270001411438,40041,,
"040041",1990,1.15320003032684,0.83640468120575,40041,,
"040041",1986,1.12345004081726,0.856647610664368,40041,,
"040041",1997,1.38880002498627,0.859799981117249,40041,,
"040041",1998,1.35479998588562,0.699500024318695,40041,,
"040041",2001,1.21809995174408,0.744499981403351,40041,,
"040041",1987,1.15629994869232,0.847763776779175,40041,,
"040041",2000,1.26199996471405,0.843200027942657,40041,,
"040041",1989,1.16630005836487,0.839619219303131,40041,,
"040041",1999,1.28999996185303,0.855300009250641,40041,,
"040041",2002,1.1330840587616,,,,
"040041",1988,1.16460001468658,0.839843809604645,40041,,
"040041",1993,1.12590003013611,0.82039999961853,40041,,
"040041",1992,1.15810000896454,0.835329294204712,40041,,
"040041",1991,1.12969994544983,0.835013270378113,40041,,
"040041",1996,1.33689999580383,0.690100014209747,40041,,
"040041",2003,1.17070496082306,,,2522,2952.51928710938
"040042",1994,1.27730000019073,0.854600012302399,40042,,
"040042",1996,1.29939997196198,0.839900016784668,40042,,
"040042",2000,1.21169996261597,0.824400007724762,40042,,
"040042",1998,1.22850000858307,0.858900010585785,40042,,
"040042",1997,1.29999995231628,0.816699981689453,40042,,
"040042",1995,1.24860000610352,0.851899981498718,40042,,
"040042",2001,1.29939997196198,0.872300028800964,40042,,
"040042",1999,1.23880004882812,0.837100028991699,40042,,
"040042",1993,1.3066999912262,0.905600011348724,40042,,
"040042",2003,1.31017398834229,,,1740,2279.7021484375
"040042",2002,1.30535495281219,,,,
"040044",1989,0.931800007820129,0.839619219303131,40044,,
"040044",2001,1.04729998111725,0.744499981403351,40044,,
"040044",1996,0.865700006484985,0.690100014209747,40044,,
"040044",1995,0.893299996852875,0.681699991226196,40044,,
"040044",1999,1.03569996356964,0.726499974727631,40044,,
"040044",2000,1.03310000896454,0.723599970340729,40044,,
"040044",1988,0.898899972438812,0.839843809604645,40044,,
"040044",1998,1.01110005378723,0.699500024318695,40044,,
"040044",1986,0.954699993133545,0.856647610664368,40044,,
"040044",1992,0.940599977970123,0.835329294204712,40044,,
"040044",1997,0.949199974536896,0.69539999961853,40044,,
"040044",1987,0.966899991035461,0.847763776779175,40044,,
"040044",1991,0.918699979782104,0.835013270378113,40044,,
"040044",1993,0.908900022506714,0.69760000705719,40044,,
"040044",1994,0.933000028133392,0.687099993228912,40044,,
"040044",1990,0.93419998884201,0.83640468120575,40044,,
"040045",1997,1.02030003070831,0.69539999961853,40045,,
"040045",1988,0.993499994277954,0.839843809604645,40045,,
"040045",2001,0.953999996185303,0.770699977874756,40045,,
"040045",1989,0.990599989891052,0.839619219303131,40045,,
"040045",1990,0.96289998292923,0.83640468120575,40045,,
"040045",2002,0.974004983901978,,,,
"040045",1986,0.929100036621094,0.856647610664368,40045,,
"040045",1992,0.972800016403198,0.835329294204712,40045,,
"040045",2000,1.00989997386932,0.772300004959106,40045,,
"040045",1991,0.94870001077652,0.835013270378113,40045,,
"040045",1995,1.02419996261597,0.681699991226196,40045,,
"040045",1999,0.993600010871887,0.726499974727631,40045,,
"040045",1996,1.05390000343323,0.690100014209747,40045,,
"040045",2003,0.962535977363586,,,612,589.072204589844
"040045",1994,0.967299997806549,0.687099993228912,40045,,
"040045",1987,0.942499995231628,0.847763776779175,40045,,
"040045",1993,0.945299983024597,0.72460001707077,40045,,
"040045",1998,1.0003000497818,0.699500024318695,40045,,
"040047",2002,0.993178009986877,,,,
"040047",1986,1.0361499786377,0.856647610664368,40047,,
"040047",1999,1.09109997749329,0.726499974727631,40047,,
"040047",2000,1.02699995040894,0.723599970340729,40047,,
"040047",1990,1.00800001621246,0.83640468120575,40047,,
"040047",1991,1.0543999671936,0.835013270378113,40047,,
"040047",1993,1.04760003089905,0.69760000705719,40047,,
"040047",1995,0.992799997329712,0.681699991226196,40047,,
"040047",1997,1.08580005168915,0.69539999961853,40047,,
"040047",1988,0.999100029468536,0.839843809604645,40047,,
"040047",2003,1.05476200580597,,,725,764.702575683594
"040047",1996,1.02180004119873,0.718699991703033,40047,,
"040047",2001,1.02509999275208,0.744499981403351,40047,,
"040047",1994,1.01370000839233,0.687099993228912,40047,,
"040047",1998,1.1224000453949,0.720700025558472,40047,,
"040047",1989,0.99370002746582,0.839619219303131,40047,,
"040047",1987,1.00629997253418,0.847763776779175,40047,,
"040048",1992,1.15110003948212,0.95683491230011,40048,,
"040048",1991,1.2069000005722,0.95772397518158,40048,,
"040048",1990,1.15919995307922,0.873310148715973,40048,,
"040048",1997,1.22189998626709,0.722100019454956,40048,,
"040048",1993,1.21119999885559,0.798600018024445,40048,,
"040048",1989,1.1201000213623,0.881081223487854,40048,,
"040048",1987,1.15090000629425,0.889686524868011,40048,,
"040048",1996,1.18190002441406,0.708999991416931,40048,,
"040048",1988,1.10679996013641,0.8835289478302,40048,,
"040048",1994,1.1496000289917,0.724699974060059,40048,,
"040048",1986,1.11269998550415,0.902618706226349,40048,,
"040048",1995,1.19949996471405,0.727400004863739,40048,,
"040048",1998,1.17929995059967,0.746100008487701,40048,,
"040050",1996,1.14429998397827,0.690100014209747,40050,,
"040050",1994,1.11679995059967,0.687099993228912,40050,,
"040050",1999,1.17279994487762,0.726499974727631,40050,,
"040050",1992,1.12390005588531,0.835329294204712,40050,,
"040050",1991,1.11090004444122,0.835013270378113,40050,,
"040050",2003,1.10939204692841,,,1601,1776.13598632812
"040050",2000,1.15439999103546,0.723599970340729,40050,,
"040050",1989,1.12249994277954,0.839619219303131,40050,,
"040050",1986,1.02824997901917,0.856647610664368,40050,,
"040050",1997,1.103600025177,0.69539999961853,40050,,
"040050",1993,1.10920000076294,0.69760000705719,40050,,
"040050",1987,1.05110001564026,0.847763776779175,40050,,
"040050",1988,1.08140003681183,0.839843809604645,40050,,
"040050",1998,1.14409995079041,0.699500024318695,40050,,
"040050",1995,1.1275999546051,0.681699991226196,40050,,
"040050",1990,1.02610003948212,0.83640468120575,40050,,
"040050",2001,1.17760002613068,0.744499981403351,40050,,
"040050",2002,1.1192330121994,,,,
"040051",1989,0.979399979114532,0.839619219303131,40051,,
"040051",1995,1.05190002918243,0.681699991226196,40051,,
"040051",1987,0.8992999792099,0.847763776779175,40051,,
"040051",2001,1.04349994659424,0.744499981403351,40051,,
"040051",2003,1.02722895145416,,,779,800.211669921875
"040051",1992,1.0702999830246,0.835329294204712,40051,,
"040051",1986,0.912400007247925,0.856647610664368,40051,,
"040051",1994,1.06599998474121,0.687099993228912,40051,,
"040051",1997,1.083899974823,0.69539999961853,40051,,
"040051",1988,0.955099999904633,0.839843809604645,40051,,
"040051",1990,0.916599988937378,0.83640468120575,40051,,
"040051",1999,1.15400004386902,0.726499974727631,40051,,
"040051",1991,1.02799999713898,0.835013270378113,40051,,
"040051",1998,1.07630002498627,0.699500024318695,40051,,
"040051",1996,1.10870003700256,0.690100014209747,40051,,
"040051",2002,0.972441017627716,,,,
"040051",2000,1.0793000459671,0.723599970340729,40051,,
"040051",1993,1.02079999446869,0.69760000705719,40051,,
"040053",2003,0.997162997722626,,,382,380.916107177734
"040053",1989,1.04219996929169,0.839619219303131,40053,,
"040053",2000,1.06869995594025,0.723599970340729,40053,,
"040053",1997,1.0916999578476,0.69539999961853,40053,,
"040053",1991,1.07169997692108,0.835013270378113,40053,,
"040053",2002,1.01475095748901,,,,
"040053",1990,1.08440005779266,0.83640468120575,40053,,
"040053",1996,1.12569999694824,0.690100014209747,40053,,
"040053",1999,1.10220003128052,0.726499974727631,40053,,
"040053",1993,1.07790005207062,0.69760000705719,40053,,
"040053",1992,1.12779998779297,0.835329294204712,40053,,
"040053",1986,0.992799997329712,0.856647610664368,40053,,
"040053",1994,1.11189997196198,0.687099993228912,40053,,
"040053",1998,1.10679996013641,0.699500024318695,40053,,
"040053",2001,1.04739999771118,0.744499981403351,40053,,
"040053",1995,1.13359999656677,0.681699991226196,40053,,
"040054",2000,0.978399991989136,0.723599970340729,40054,,
"040054",2003,1.04235398769379,,,1256,1309.19653320312
"040054",1996,1.06959998607635,0.690100014209747,40054,,
"040054",1997,1.02450001239777,0.69539999961853,40054,,
"040054",2001,1.01370000839233,0.744499981403351,40054,,
"040054",1994,0.95880001783371,0.687099993228912,40054,,
"040054",1986,1.03745007514954,0.856647610664368,40054,,
"040054",1998,1.04390001296997,0.699500024318695,40054,,
"040054",2002,0.978910982608795,,,,
"040054",1995,1.04949998855591,0.681699991226196,40054,,
"040054",1988,1.0842000246048,0.839843809604645,40054,,
"040054",1999,1.03880000114441,0.726499974727631,40054,,
"040054",1993,0.937600016593933,0.69760000705719,40054,,
"040054",1987,1.08570003509521,0.847763776779175,40054,,
"040055",1995,1.36810004711151,0.771600008010864,40055,,
"040055",2001,1.47669994831085,0.805199980735779,40055,,
"040055",1993,1.32620000839233,0.792800009250641,40055,,
"040055",1990,1.28610002994537,1.03477144241333,40055,,
"040055",1999,1.45980000495911,0.763899981975555,40055,,
"040055",2003,1.47874295711517,,,7286,10774.1240234375
"040055",1989,1.22090005874634,1.03047108650208,40055,,
"040055",1997,1.44729995727539,0.786800026893616,40055,,
"040055",1992,1.41919994354248,0.94989287853241,40055,,
"040055",1987,1.25039994716644,1.02228176593781,40055,,
"040055",1988,1.26900005340576,1.02880251407623,40055,,
"040055",1986,1.22504997253418,1.04015052318573,40055,,
"040055",1996,1.44350004196167,0.760800004005432,40055,,
"040055",2000,1.4293999671936,0.78439998626709,40055,,
"040055",1998,1.46889996528625,0.776899993419647,40055,,
"040055",1991,1.32519996166229,0.950694024562836,40055,,
"040055",2002,1.54371702671051,,,,
"040055",1994,1.41680002212524,0.761099994182587,40055,,
"040058",1987,0.928399980068207,0.847763776779175,40058,,
"040058",1988,0.940299987792969,0.839843809604645,40058,,
"040058",1992,1.01670002937317,0.835329294204712,40058,,
"040058",1996,1.23160004615784,0.690100014209747,40058,,
"040058",1995,1.13139998912811,0.681699991226196,40058,,
"040058",1989,0.937600016593933,0.839619219303131,40058,,
"040058",1998,1.01740002632141,0.699500024318695,40058,,
"040058",2001,1.042799949646,0.744499981403351,40058,,
"040058",1986,0.942149996757507,0.856647610664368,40058,,
"040058",1993,0.917100012302399,0.792800009250641,40058,,
"040058",1997,1.05200004577637,0.69539999961853,40058,,
"040058",2000,1.05729997158051,0.723599970340729,40058,,
"040058",1999,1.03620004653931,0.726499974727631,40058,,
"040058",1994,1.01380002498627,0.687099993228912,40058,,
"040060",1995,0.92629998922348,0.681699991226196,40060,,
"040060",1988,1.02550005912781,0.839843809604645,40060,,
"040060",1986,0.988700032234192,0.856647610664368,40060,,
"040060",1994,0.939499974250793,0.687099993228912,40060,,
"040060",1989,0.972199976444244,0.839619219303131,40060,,
"040060",1992,0.9685999751091,0.835329294204712,40060,,
"040060",1997,0.991699993610382,0.69539999961853,40060,,
"040060",2000,0.967299997806549,0.723599970340729,40060,,
"040060",1987,0.986100018024445,0.847763776779175,40060,,
"040060",1993,0.961099982261658,0.69760000705719,40060,,
"040060",2001,0.949599981307983,0.744499981403351,40060,,
"040060",1998,0.968299984931946,0.699500024318695,40060,,
"040060",1990,0.98309999704361,0.83640468120575,40060,,
"040060",1999,0.906700015068054,0.726499974727631,40060,,
"040060",1991,0.969500005245209,0.835013270378113,40060,,
"040060",1996,0.947200000286102,0.690100014209747,40060,,
"040062",1993,1.34920001029968,0.792800009250641,40062,,
"040062",1997,1.61829996109009,0.786800026893616,40062,,
"040062",1992,1.45949995517731,0.94989287853241,40062,,
"040062",1986,1.16735005378723,1.04015052318573,40062,,
"040062",1987,1.14869999885559,1.02228176593781,40062,,
"040062",1990,1.30050003528595,1.03477144241333,40062,,
"040062",1989,1.29200005531311,1.03047108650208,40062,,
"040062",1996,1.52129995822906,0.760800004005432,40062,,
"040062",1991,1.35259997844696,0.950694024562836,40062,,
"040062",1988,1.17159998416901,1.02880251407623,40062,,
"040062",1998,1.68439996242523,0.776899993419647,40062,,
"040062",1999,1.68410003185272,0.763899981975555,40062,,
"040062",2002,1.48458695411682,,,,
"040062",1994,1.45949995517731,0.761099994182587,40062,,
"040062",1995,1.5110000371933,0.771600008010864,40062,,
"040062",2003,1.55844902992249,,,6535,10184.462890625
"040062",2001,1.59640002250671,0.805199980735779,40062,,
"040062",2000,1.65980005264282,0.78439998626709,40062,,
"040063",1990,1.38269996643066,0.949604988098145,40063,,
"040063",1988,1.31959998607635,0.951578855514526,40063,,
"040063",1995,1.5599000453949,0.833599984645844,40063,,
"040063",1992,1.47930002212524,0.959120213985443,40063,,
"040063",1997,1.46889996528625,0.851000010967255,40063,,
"040063",1993,1.43970000743866,0.790300011634827,40063,,
"040063",1989,1.35930001735687,0.951674997806549,40063,,
"040063",1986,1.2465500831604,1.04745972156525,40063,,
"040063",1994,1.48969995975494,0.808499991893768,40063,,
"040063",1996,1.49460005760193,0.825699985027313,40063,,
"040063",1987,1.29390001296997,0.954037606716156,40063,,
"040063",1991,1.43900001049042,0.95042484998703,40063,,
"040064",1998,1.03129994869232,0.699500024318695,40064,,
"040064",1986,0.973899960517883,0.856647610664368,40064,,
"040064",1999,1.04939997196198,0.726499974727631,40064,,
"040064",1997,1.03460001945496,0.69539999961853,40064,,
"040064",1991,0.898400008678436,0.835013270378113,40064,,
"040064",1994,0.907500028610229,0.687099993228912,40064,,
"040064",1988,0.995000004768372,0.839843809604645,40064,,
"040064",2001,1.0349999666214,0.744499981403351,40064,,
"040064",1995,0.895500004291534,0.681699991226196,40064,,
"040064",2002,1.17671895027161,,,,
"040064",1993,0.895600020885468,0.69760000705719,40064,,
"040064",2000,1.04489994049072,0.723599970340729,40064,,
"040064",1987,0.978100001811981,0.847763776779175,40064,,
"040064",1989,0.995700001716614,0.839619219303131,40064,,
"040064",1996,0.946200013160706,0.690100014209747,40064,,
"040064",1990,0.908200025558472,0.83640468120575,40064,,
"040064",1992,0.91049998998642,0.835329294204712,40064,,
"040066",1994,1.146399974823,0.687099993228912,40066,,
"040066",1987,0.953100025653839,0.847763776779175,40066,,
"040066",2001,1.06389999389648,0.879100024700165,40066,,
"040066",2002,1.02824604511261,,,,
"040066",1995,1.09080004692078,0.681699991226196,40066,,
"040066",1998,1.20490002632141,0.699500024318695,40066,,
"040066",1989,0.922399997711182,0.839619219303131,40066,,
"040066",1993,1.02079999446869,0.82039999961853,40066,,
"040066",1991,1.02830004692078,0.835013270378113,40066,,
"040066",1997,1.13250005245209,0.69539999961853,40066,,
"040066",2000,1.04879999160767,0.843200027942657,40066,,
"040066",1990,0.936900019645691,0.83640468120575,40066,,
"040066",1992,1.15190005302429,0.835329294204712,40066,,
"040066",1999,1.16250002384186,0.855300009250641,40066,,
"040066",1986,0.952100038528442,0.856647610664368,40066,,
"040066",2003,1.04314804077148,,,791,825.129699707031
"040066",1996,1.07099997997284,0.690100014209747,40066,,
"040066",1988,0.943899989128113,0.839843809604645,40066,,
"040067",2001,1.06749999523163,0.744499981403351,40067,,
"040067",2003,1.05380094051361,,,1154,1216.08654785156
"040067",1992,1.05449998378754,0.835329294204712,40067,,
"040067",1993,1.01440000534058,0.738099992275238,40067,,
"040067",1991,1.00360000133514,0.835013270378113,40067,,
"040067",1997,1.07860004901886,0.69539999961853,40067,,
"040067",1995,1.06309998035431,0.681699991226196,40067,,
"040067",1987,1.03610002994537,0.847763776779175,40067,,
"040067",1989,0.974200010299683,0.839619219303131,40067,,
"040067",1990,1.07070004940033,0.83640468120575,40067,,
"040067",2000,1.09909999370575,0.723599970340729,40067,,
"040067",1996,1.1191999912262,0.690100014209747,40067,,
"040067",1999,1.20309996604919,0.726499974727631,40067,,
"040067",1994,1.04820001125336,0.687099993228912,40067,,
"040067",1988,1.00789999961853,0.839843809604645,40067,,
"040067",1986,1.00760006904602,0.856647610664368,40067,,
"040067",1998,1.08050000667572,0.699500024318695,40067,,
"040067",2002,1.05423605442047,,,,
"040069",1995,0.996800005435944,0.681699991226196,40069,,
"040069",1989,1.04260003566742,0.839619219303131,40069,,
"040069",1987,1.02219998836517,0.847763776779175,40069,,
"040069",1988,1.03129994869232,0.839843809604645,40069,,
"040069",1994,1.05369997024536,0.687099993228912,40069,,
"040069",1999,1.09159994125366,0.759500026702881,40069,,
"040069",1986,1.03075003623962,0.856647610664368,40069,,
"040069",2001,1.05359995365143,0.858399987220764,40069,,
"040069",1998,1.13759994506836,0.699500024318695,40069,,
"040069",1993,1.04760003089905,0.69760000705719,40069,,
"040069",1996,1.06819999217987,0.690100014209747,40069,,
"040069",2000,1.0132999420166,0.824400007724762,40069,,
"040069",1990,1.01689994335175,0.83640468120575,40069,,
"040069",1997,1.08589994907379,0.69539999961853,40069,,
"040069",2002,1.11561894416809,,,,
"040069",2003,1.11162304878235,,,1144,1271.69665527344
"040070",2003,1.00390005111694,,,1,1.00390005111694
"040070",1998,0.915899991989136,0.699500024318695,40070,,
"040070",1986,0.93545001745224,0.856647610664368,40070,,
"040070",1993,0.962800025939941,0.69760000705719,40070,,
"040070",1996,0.931599974632263,0.690100014209747,40070,,
"040070",1995,0.980700016021729,0.681699991226196,40070,,
"040070",2000,0.921700000762939,0.723599970340729,40070,,
"040070",1994,0.978200018405914,0.687099993228912,40070,,
"040070",1999,0.888899981975555,0.726499974727631,40070,,
"040070",1997,0.929199993610382,0.69539999961853,40070,,
"040070",1987,0.954800009727478,0.847763776779175,40070,,
"040070",1990,0.904900014400482,0.83640468120575,40070,,
"040070",2001,0.918900012969971,0.744499981403351,40070,,
"040070",2002,0.943656027317047,,,,
"040070",1988,0.89630001783371,0.839843809604645,40070,,
"040070",1989,0.899999976158142,0.839619219303131,40070,,
"040071",2000,1.66729998588562,0.769699990749359,40071,,
"040071",1987,1.18089997768402,0.891633152961731,40071,,
"040071",1994,1.45560002326965,0.871399998664856,40071,,
"040071",1991,1.41550004482269,0.943604171276093,40071,,
"040071",1999,1.62699997425079,0.792900025844574,40071,,
"040071",1996,1.46370005607605,0.798500001430511,40071,,
"040071",1986,1.16960000991821,0.914685249328613,40071,,
"040071",1988,1.22979998588562,0.91571033000946,40071,,
"040071",1989,1.25740003585815,0.923189520835876,40071,,
"040071",1992,1.44470000267029,0.916217625141144,40071,,
"040071",1995,1.380499958992,0.864300012588501,40071,,
"040071",1998,1.68239998817444,0.782599985599518,40071,,
"040071",2002,1.55736804008484,,,,
"040071",1990,1.36580002307892,0.945228457450867,40071,,
"040071",2001,1.60199999809265,0.779100000858307,40071,,
"040071",2003,1.53332304954529,,,5172,7930.34912109375
"040071",1997,1.59070003032684,0.788699984550476,40071,,
"040071",1993,1.42499995231628,0.82039999961853,40071,,
"040072",1995,1.09389996528625,0.681699991226196,40072,,
"040072",1996,1.11520004272461,0.690100014209747,40072,,
"040072",1986,1.02279996871948,0.856647610664368,40072,,
"040072",2002,1.00387299060822,,,,
"040072",1992,1.0547000169754,0.835329294204712,40072,,
"040072",1991,1.07249999046326,0.835013270378113,40072,,
"040072",1998,1.09049999713898,0.699500024318695,40072,,
"040072",1999,1.08580005168915,0.726499974727631,40072,,
"040072",1993,1.07369995117188,0.69760000705719,40072,,
"040072",2000,1.03719997406006,0.723599970340729,40072,,
"040072",2001,1.03659999370575,0.744499981403351,40072,,
"040072",1994,1.05820000171661,0.687099993228912,40072,,
"040072",1989,1.13909995555878,0.839619219303131,40072,,
"040072",1988,1.0789999961853,0.839843809604645,40072,,
"040072",1990,1.06470000743866,0.83640468120575,40072,,
"040072",1987,1.02629995346069,0.847763776779175,40072,,
"040072",1997,1.07039999961853,0.859799981117249,40072,,
"040072",2003,1.0808310508728,,,1405,1518.56811523438
"040074",1992,1.207200050354,1.00830209255219,40074,,
"040074",2000,1.23269999027252,0.861400008201599,40074,,
"040074",1995,1.20860004425049,0.83270001411438,40074,,
"040074",1996,1.30330002307892,0.852699995040894,40074,,
"040074",1991,1.17569994926453,1.00929713249207,40074,,
"040074",1987,1.04349994659424,1.19947993755341,40074,,
"040074",1993,1.17700004577637,0.841600000858307,40074,,
"040074",1988,1.10249996185303,1.10587739944458,40074,,
"040074",2003,1.13348805904388,,,1547,1753.50573730469
"040074",2002,1.20202600955963,,,,
"040074",1997,1.24479997158051,0.859799981117249,40074,,
"040074",1998,1.31330001354218,0.848999977111816,40074,,
"040074",1986,1.03474998474121,1.19779860973358,40074,,
"040074",2001,1.29670000076294,0.890600025653839,40074,,
"040074",1994,1.21270000934601,0.830600023269653,40074,,
"040074",1999,1.23339998722076,0.855300009250641,40074,,
"040075",1995,1.11479997634888,0.727400004863739,40075,,
"040075",1998,1.10269999504089,0.746100008487701,40075,,
"040075",1986,1.06404995918274,0.902618706226349,40075,,
"040075",1996,1.05099999904633,0.708999991416931,40075,,
"040075",2000,1.01189994812012,0.777300000190735,40075,,
"040075",1987,1.10959994792938,0.889686524868011,40075,,
"040075",1999,1.02300000190735,0.863200008869171,40075,,
"040075",1990,1.10790002346039,0.873310148715973,40075,,
"040075",1991,1.09930002689362,0.95772397518158,40075,,
"040075",1997,1.05060005187988,0.722100019454956,40075,,
"040075",2001,0.984899997711182,0.791000008583069,40075,,
"040075",1989,1.06120002269745,0.881081223487854,40075,,
"040075",1994,1.09220004081726,0.724699974060059,40075,,
"040075",2003,0.984394013881683,,,719,707.779113769531
"040075",1988,1.13030004501343,0.8835289478302,40075,,
"040075",2002,0.943005979061127,,,,
"040075",1993,1.09599995613098,0.69760000705719,40075,,
"040075",1992,1.10010004043579,0.95683491230011,40075,,
"040076",1999,1.02300000190735,0.855300009250641,40076,,
"040076",2003,1.01262903213501,,,1453,1471.34985351562
"040076",1986,0.971050024032593,0.856647610664368,40076,,
"040076",1990,0.964999973773956,0.83640468120575,40076,,
"040076",1997,1.02330005168915,0.69539999961853,40076,,
"040076",1987,0.971000015735626,0.847763776779175,40076,,
"040076",2002,1.03129303455353,,,,
"040076",1988,0.954999983310699,0.839843809604645,40076,,
"040076",1998,1.02760004997253,0.848999977111816,40076,,
"040076",1996,1.0349999666214,0.690100014209747,40076,,
"040076",1994,1.15230000019073,0.687099993228912,40076,,
"040076",1992,1.15359997749329,0.835329294204712,40076,,
"040076",1995,1.07860004901886,0.681699991226196,40076,,
"040076",2000,1.07519996166229,0.843200027942657,40076,,
"040076",1991,1.05509996414185,0.835013270378113,40076,,
"040076",1989,0.956099987030029,0.839619219303131,40076,,
"040076",1993,1.05350005626678,0.82039999961853,40076,,
"040076",2001,1.12189996242523,0.879100024700165,40076,,
"040077",1998,0.909799993038177,0.699500024318695,40077,,
"040077",2000,1.04610002040863,0.723599970340729,40077,,
"040077",1988,0.943000018596649,0.839843809604645,40077,,
"040077",2001,1.04069995880127,0.744499981403351,40077,,
"040077",1995,0.907700002193451,0.681699991226196,40077,,
"040077",1999,1.04489994049072,0.726499974727631,40077,,
"040077",1997,0.905399978160858,0.69539999961853,40077,,
"040077",1996,0.868600010871887,0.690100014209747,40077,,
"040077",2002,1.00653696060181,,,,
"040077",1989,0.964900016784668,0.839619219303131,40077,,
"040077",1993,0.92739999294281,0.69760000705719,40077,,
"040077",1987,0.905799984931946,0.847763776779175,40077,,
"040077",1986,0.908050000667572,0.856647610664368,40077,,
"040077",1994,0.917500019073486,0.687099993228912,40077,,
"040077",1991,0.929099977016449,0.835013270378113,40077,,
"040077",1992,0.927100002765656,0.835329294204712,40077,,
"040077",1990,0.924799978733063,0.83640468120575,40077,,
"040077",2003,0.987811028957367,,,754,744.809326171875
"040078",2000,1.52009999752045,0.843200027942657,40078,,
"040078",1993,1.24210000038147,0.82039999961853,40078,,
"040078",1990,1.22160005569458,0.83640468120575,40078,,
"040078",1998,1.55610001087189,0.848999977111816,40078,,
"040078",1995,1.2632999420166,0.83270001411438,40078,,
"040078",1988,1.19900000095367,0.839843809604645,40078,,
"040078",1986,1.18935000896454,0.856647610664368,40078,,
"040078",1989,1.26719999313354,0.839619219303131,40078,,
"040078",2002,1.6032509803772,,,,
"040078",1997,1.4753999710083,0.859799981117249,40078,,
"040078",1999,1.51479995250702,0.855300009250641,40078,,
"040078",1996,1.41369998455048,0.852699995040894,40078,,
"040078",1994,1.22990000247955,0.830600023269653,40078,,
"040078",1991,1.24010002613068,0.835013270378113,40078,,
"040078",2001,1.58899998664856,0.879100024700165,40078,,
"040078",1992,1.22520005702972,0.835329294204712,40078,,
"040078",1987,1.21420001983643,0.847763776779175,40078,,
"040078",2003,1.52934205532074,,,2622,4009.93530273438
"040080",1999,1.06669998168945,0.726499974727631,40080,,
"040080",1987,0.97979998588562,0.847763776779175,40080,,
"040080",1990,1.0621999502182,0.83640468120575,40080,,
"040080",1986,0.982550024986267,0.856647610664368,40080,,
"040080",2000,1.00600004196167,0.725099980831146,40080,,
"040080",1992,1.07589995861053,0.835329294204712,40080,,
"040080",1996,1.00380003452301,0.690100014209747,40080,,
"040080",1995,1.03949999809265,0.681699991226196,40080,,
"040080",1998,1.10430002212524,0.744300007820129,40080,,
"040080",1997,1.04429996013641,0.69539999961853,40080,,
"040080",1994,1.08249998092651,0.687099993228912,40080,,
"040080",1989,1.03509998321533,0.839619219303131,40080,,
"040080",1993,1.06330001354218,0.69760000705719,40080,,
"040080",2002,0.979067981243134,,,,
"040080",2003,0.990972995758057,,,1743,1727.26574707031
"040080",1991,1.06459999084473,0.835013270378113,40080,,
"040080",1988,1.0378999710083,0.839843809604645,40080,,
"040080",2001,1.01559996604919,0.744499981403351,40080,,
"040081",1999,0.949299991130829,0.726499974727631,40081,,
"040081",1986,0.881550014019012,0.856647610664368,40081,,
"040081",1996,0.8682000041008,0.690100014209747,40081,,
"040081",1988,0.939300000667572,0.839843809604645,40081,,
"040081",2003,0.832791984081268,,,372,309.798492431641
"040081",1990,0.855499982833862,0.83640468120575,40081,,
"040081",1989,0.905399978160858,0.839619219303131,40081,,
"040081",1995,0.879100024700165,0.681699991226196,40081,,
"040081",2000,0.854099988937378,0.723599970340729,40081,,
"040081",2001,0.880500018596649,0.744499981403351,40081,,
"040081",1991,0.857500016689301,0.835013270378113,40081,,
"040081",1994,0.90200001001358,0.687099993228912,40081,,
"040081",1992,0.910399973392487,0.835329294204712,40081,,
"040081",1997,0.913999974727631,0.69539999961853,40081,,
"040081",2002,0.82253497838974,,,,
"040081",1993,0.861500024795532,0.69760000705719,40081,,
"040081",1998,0.927699983119965,0.699500024318695,40081,,
"040081",1987,0.878400027751923,0.847763776779175,40081,,
"040082",1986,1.12529993057251,0.856647610664368,40082,,
"040082",1997,1.20449995994568,0.69539999961853,40082,,
"040082",1993,1.21229994297028,0.69760000705719,40082,,
"040082",1999,1.20780003070831,0.726499974727631,40082,,
"040082",1991,1.20940005779266,0.835013270378113,40082,,
"040082",1998,1.13590002059937,0.699500024318695,40082,,
"040082",1994,1.32650005817413,0.687099993228912,40082,,
"040082",2000,1.08770000934601,0.723599970340729,40082,,
"040082",1990,1.14699995517731,0.83640468120575,40082,,
"040082",1996,1.22780001163483,0.690100014209747,40082,,
"040082",1989,1.16349995136261,0.839619219303131,40082,,
"040082",1992,1.3063999414444,0.835329294204712,40082,,
"040082",1995,1.2257000207901,0.681699991226196,40082,,
"040082",2001,1.06809997558594,0.744499981403351,40082,,
"040084",2003,1.11789798736572,,,2505,2800.33569335938
"040084",2001,1.10810005664825,0.890600025653839,40084,,
"040084",1986,1.03955006599426,1.19779860973358,40084,,
"040084",1990,1.13320004940033,1.09296846389771,40084,,
"040084",1998,1.11249995231628,0.848999977111816,40084,,
"040084",1991,1.12600004673004,1.00929713249207,40084,,
"040084",1994,1.10679996013641,0.830600023269653,40084,,
"040084",1996,1.09300005435944,0.852699995040894,40084,,
"040084",1987,1.05410003662109,1.19947993755341,40084,,
"040084",1988,1.04849994182587,1.10587739944458,40084,,
"040084",2002,1.06014800071716,,,,
"040084",1993,1.12310004234314,0.841600000858307,40084,,
"040084",1992,1.11070001125336,1.00830209255219,40084,,
"040084",1995,1.07430005073547,0.83270001411438,40084,,
"040084",1999,1.09319996833801,0.855300009250641,40084,,
"040084",1997,1.09340000152588,0.859799981117249,40084,,
"040084",1989,1.15230000019073,1.12543618679047,40084,,
"040084",2000,1.10780000686646,0.861400008201599,40084,,
"040085",1991,1.12569999694824,0.835013270378113,40085,,
"040085",1993,1.12329995632172,0.876900017261505,40085,,
"040085",1994,1.23740005493164,0.834100008010864,40085,,
"040085",1997,1.24039995670319,0.816699981689453,40085,,
"040085",1987,1.01699995994568,0.847763776779175,40085,,
"040085",2003,0.998529970645905,,,1475,1472.83142089844
"040085",1989,1.15729999542236,0.839619219303131,40085,,
"040085",2001,1.10629999637604,0.744499981403351,40085,,
"040085",1988,1.083899974823,0.839843809604645,40085,,
"040085",1996,1.24950003623962,0.829200029373169,40085,,
"040085",1995,1.22609996795654,0.681699991226196,40085,,
"040085",1990,1.12000000476837,0.83640468120575,40085,,
"040085",1992,1.23880004882812,0.835329294204712,40085,,
"040085",1998,1.18159997463226,0.858900010585785,40085,,
"040085",2000,1.15349996089935,0.723599970340729,40085,,
"040085",1999,1.18190002441406,0.726499974727631,40085,,
"040085",2002,1.11554205417633,,,,
"040085",1986,0.982399940490723,0.856647610664368,40085,,
"040088",1992,1.2804000377655,0.835329294204712,40088,,
"040088",2001,1.3827999830246,0.744499981403351,40088,,
"040088",1986,1.12940001487732,0.856647610664368,40088,,
"040088",2000,1.39240002632141,0.748600006103516,40088,,
"040088",1997,1.30569994449615,0.69539999961853,40088,,
"040088",1995,1.29670000076294,0.681699991226196,40088,,
"040088",1999,1.42540001869202,0.748099982738495,40088,,
"040088",1987,1.16729998588562,0.847763776779175,40088,,
"040088",1996,1.35099995136261,0.690100014209747,40088,,
"040088",1990,1.16079998016357,0.83640468120575,40088,,
"040088",2002,1.3832620382309,,,,
"040088",1988,1.11500000953674,0.839843809604645,40088,,
"040088",1998,1.39590001106262,0.699500024318695,40088,,
"040088",1991,1.22119998931885,0.835013270378113,40088,,
"040088",1994,1.27569997310638,0.766300022602081,40088,,
"040088",1993,1.22230005264282,0.78600001335144,40088,,
"040088",1989,1.18060004711151,0.839619219303131,40088,,
"040088",2003,1.34988403320312,,,2423,3270.76953125
"040090",1989,0.936100006103516,0.839619219303131,40090,,
"040090",1986,0.955700039863586,0.856647610664368,40090,,
"040090",1994,0.899999976158142,0.687099993228912,40090,,
"040090",1991,0.949400007724762,0.835013270378113,40090,,
"040090",1988,0.963500022888184,0.839843809604645,40090,,
"040090",1990,0.972199976444244,0.83640468120575,40090,,
"040090",1993,0.950500011444092,0.69760000705719,40090,,
"040090",1997,0.89300000667572,0.69539999961853,40090,,
"040090",1999,0.920000016689301,0.726499974727631,40090,,
"040090",1995,0.899900019168854,0.681699991226196,40090,,
"040090",1996,0.95959997177124,0.690100014209747,40090,,
"040090",1998,0.906499981880188,0.699500024318695,40090,,
"040090",1992,0.911400020122528,0.835329294204712,40090,,
"040090",2001,0.870100021362305,0.744499981403351,40090,,
"040090",2000,0.891099989414215,0.723599970340729,40090,,
"040091",1992,1.28900003433228,0.835329294204712,40091,,
"040091",1994,1.29499995708466,0.808499991893768,40091,,
"040091",1997,1.28260004520416,0.851000010967255,40091,,
"040091",1996,1.24870002269745,0.825699985027313,40091,,
"040091",1993,1.15040004253387,0.790300011634827,40091,,
"040091",1987,1.08819997310638,0.847763776779175,40091,,
"040091",1988,1.10119998455048,0.839843809604645,40091,,
"040091",1986,1.03349995613098,0.856647610664368,40091,,
"040091",2003,1.28139495849609,,,1222,1565.8642578125
"040091",1989,1.08780002593994,0.839619219303131,40091,,
"040091",2001,1.22679996490479,0.842700004577637,40091,,
"040091",1991,1.15659999847412,0.835013270378113,40091,,
"040091",1995,1.35920000076294,0.833599984645844,40091,,
"040091",2002,1.19749701023102,,,,
"040091",2000,1.16209995746613,0.817399978637695,40091,,
"040091",1999,1.11440002918243,0.854200005531311,40091,,
"040091",1998,1.23919999599457,0.869899988174438,40091,,
"040091",1990,1.06130003929138,0.83640468120575,40091,,
"040093",1992,1.04729998111725,0.835329294204712,40093,,
"040093",2001,0.93419998884201,0.744499981403351,40093,,
"040093",1996,0.97409999370575,0.690100014209747,40093,,
"040093",1986,1.03170001506805,0.856647610664368,40093,,
"040093",1991,1.02470004558563,0.835013270378113,40093,,
"040093",1989,0.969900012016296,0.839619219303131,40093,,
"040093",2000,0.912899971008301,0.723599970340729,40093,,
"040093",1987,1.08070003986359,0.847763776779175,40093,,
"040093",1997,0.967299997806549,0.69539999961853,40093,,
"040093",1988,0.982100009918213,0.839843809604645,40093,,
"040093",1999,0.925000011920929,0.726499974727631,40093,,
"040093",1993,1.02289998531342,0.69760000705719,40093,,
"040093",1994,1.03709995746613,0.687099993228912,40093,,
"040093",1990,0.963900029659271,0.83640468120575,40093,,
"040093",1995,0.954599976539612,0.681699991226196,40093,,
"040093",1998,1.01409995555878,0.699500024318695,40093,,
"040095",1997,0.899600028991699,0.69539999961853,40095,,
"040095",1987,0.979499995708466,0.847763776779175,40095,,
"040095",1993,0.868099987506866,0.69760000705719,40095,,
"040095",1991,0.869400024414062,0.835013270378113,40095,,
"040095",1994,0.821600019931793,0.687099993228912,40095,,
"040095",1995,0.837999999523163,0.681699991226196,40095,,
"040095",1990,0.925599992275238,0.83640468120575,40095,,
"040095",1988,0.98360002040863,0.839843809604645,40095,,
"040095",1992,0.835799992084503,0.835329294204712,40095,,
"040095",1986,0.979149997234344,0.856647610664368,40095,,
"040095",1996,0.831499993801117,0.690100014209747,40095,,
"040095",1989,0.98879998922348,0.839619219303131,40095,,
"040100",2000,1.14830005168915,0.723599970340729,40100,,
"040100",1995,1.11730003356934,0.681699991226196,40100,,
"040100",1986,1.10465002059937,0.856647610664368,40100,,
"040100",2003,1.34231603145599,,,4674,6273.986328125
"040100",1997,1.24409997463226,0.69539999961853,40100,,
"040100",1994,1.13170003890991,0.687099993228912,40100,,
"040100",2001,1.14789998531342,0.744499981403351,40100,,
"040100",1992,1.13779997825623,0.835329294204712,40100,,
"040100",1993,1.12000000476837,0.69760000705719,40100,,
"040100",1998,1.31429994106293,0.699500024318695,40100,,
"040100",1987,1.08029997348785,0.847763776779175,40100,,
"040100",1996,1.16139996051788,0.690100014209747,40100,,
"040100",1991,1.12230002880096,0.835013270378113,40100,,
"040100",1988,1.09189999103546,0.839843809604645,40100,,
"040100",1990,1.1065000295639,0.83640468120575,40100,,
"040100",1999,1.23109996318817,0.726499974727631,40100,,
"040100",1989,1.10730004310608,0.839619219303131,40100,,
"040100",2002,1.3432879447937,,,,
"040105",1987,1.00740003585815,0.847763776779175,40105,,
"040105",1999,1.02240002155304,0.726499974727631,40105,,
"040105",1990,1.0132999420166,0.83640468120575,40105,,
"040105",1995,1.01929998397827,0.681699991226196,40105,,
"040105",1998,1.01199996471405,0.699500024318695,40105,,
"040105",1986,1.01530003547668,0.856647610664368,40105,,
"040105",1992,0.995800018310547,0.835329294204712,40105,,
"040105",1994,0.993499994277954,0.687099993228912,40105,,
"040105",1996,1.06679999828339,0.690100014209747,40105,,
"040105",1991,1.01470005512238,0.835013270378113,40105,,
"040105",2001,0.992799997329712,0.744499981403351,40105,,
"040105",2000,0.989199995994568,0.723599970340729,40105,,
"040105",1997,0.998000025749207,0.69539999961853,40105,,
"040105",2002,0.971071004867554,,,,
"040105",1993,1.01559996604919,0.69760000705719,40105,,
"040105",1989,1.04760003089905,0.839619219303131,40105,,
"040105",2003,1.03196597099304,,,951,981.399169921875
"040106",1997,1.23689997196198,0.69539999961853,40106,,
"040106",1992,1.16989994049072,0.835329294204712,40106,,
"040106",1990,1.06630003452301,0.83640468120575,40106,,
"040106",2001,1.08630001544952,0.744499981403351,40106,,
"040106",1994,1.16690003871918,0.830600023269653,40106,,
"040106",1996,1.2043000459671,0.690100014209747,40106,,
"040106",1989,1.0576000213623,0.839619219303131,40106,,
"040106",2000,0.957799971103668,0.723599970340729,40106,,
"040106",1987,1.04330003261566,0.847763776779175,40106,,
"040106",1986,1.01645004749298,0.856647610664368,40106,,
"040106",1995,1.16919994354248,0.681699991226196,40106,,
"040106",1991,1.17900002002716,0.835013270378113,40106,,
"040106",1988,1.02989995479584,0.839843809604645,40106,,
"040106",1999,1.04990005493164,0.726499974727631,40106,,
"040106",1998,1.19900000095367,0.699500024318695,40106,,
"040106",1993,1.17599999904633,0.69760000705719,40106,,
"040107",1998,1.1875,0.869899988174438,40107,,
"040107",1995,1.16690003871918,0.833599984645844,40107,,
"040107",2003,0.911309003829956,,,682,621.5126953125
"040107",1986,1.01719999313354,0.856647610664368,40107,,
"040107",1997,1.18050003051758,0.851000010967255,40107,,
"040107",2001,1.04719996452332,0.842700004577637,40107,,
"040107",2000,1.06159996986389,0.817399978637695,40107,,
"040107",1987,1.05499994754791,0.847763776779175,40107,,
"040107",1994,1.06359994411469,0.808499991893768,40107,,
"040107",1993,1.04419994354248,0.790300011634827,40107,,
"040107",1989,1.05390000343323,0.839619219303131,40107,,
"040107",1992,1.07500004768372,0.835329294204712,40107,,
"040107",1988,1.05169999599457,0.839843809604645,40107,,
"040107",1991,1.04620003700256,0.835013270378113,40107,,
"040107",1999,1.12220001220703,0.854200005531311,40107,,
"040107",1996,1.11640000343323,0.825699985027313,40107,,
"040107",2002,0.982833027839661,,,,
"040109",1990,1.10749995708466,0.83640468120575,40109,,
"040109",1986,1.10874998569489,0.856647610664368,40109,,
"040109",1993,1.12689995765686,0.72460001707077,40109,,
"040109",2000,1.15170001983643,0.723599970340729,40109,,
"040109",1987,1.17460000514984,0.847763776779175,40109,,
"040109",2001,1.13919997215271,0.744499981403351,40109,,
"040109",1998,1.17400002479553,0.699500024318695,40109,,
"040109",1997,1.14189994335175,0.69539999961853,40109,,
"040109",1996,1.07539999485016,0.690100014209747,40109,,
"040109",1995,1.07149994373322,0.681699991226196,40109,,
"040109",1992,1.08070003986359,0.835329294204712,40109,,
"040109",1989,1.22720003128052,0.839619219303131,40109,,
"040109",2002,1.09888696670532,,,,
"040109",1991,1.13709998130798,0.835013270378113,40109,,
"040109",1994,1.07290005683899,0.687099993228912,40109,,
"040109",1999,1.12629997730255,0.726499974727631,40109,,
"040109",1988,1.17149996757507,0.839843809604645,40109,,
"040109",2003,1.14310395717621,,,865,988.785217285156
"040114",1993,1.69879996776581,0.841600000858307,40114,,
"040114",1987,1.62730002403259,1.19947993755341,40114,,
"040114",1986,1.52629995346069,1.19779860973358,40114,,
"040114",1995,1.78199994564056,0.83270001411438,40114,,
"040114",1997,1.84899997711182,0.859799981117249,40114,,
"040114",1998,1.90069997310638,0.848999977111816,40114,,
"040114",1994,1.78770005702972,0.830600023269653,40114,,
"040114",1999,1.89240002632141,0.855300009250641,40114,,
"040114",2003,1.77751195430756,,,12111,21527.4453125
"040114",2000,1.83089995384216,0.861400008201599,40114,,
"040114",1990,1.67060005664825,1.09296846389771,40114,,
"040114",1991,1.70260000228882,1.00929713249207,40114,,
"040114",1996,1.80719995498657,0.852699995040894,40114,,
"040114",2001,1.85839998722076,0.890600025653839,40114,,
"040114",1989,1.68949997425079,1.12543618679047,40114,,
"040114",1988,1.66330003738403,1.10587739944458,40114,,
"040114",1992,1.79649996757507,1.00830209255219,40114,,
"040114",2002,1.76904201507568,,,,
"040115",1986,1.00354993343353,0.856647610664368,40115,,
"040115",1988,1.05390000343323,0.839843809604645,40115,,
"040115",1993,1.07210004329681,0.69760000705719,40115,,
"040115",1987,1.01409995555878,0.847763776779175,40115,,
"040115",1989,0.958500027656555,0.839619219303131,40115,,
"040115",1990,1.00839996337891,0.83640468120575,40115,,
"040116",1992,1.37580001354218,1.00830209255219,40116,,
"040116",1989,1.25680005550385,1.12543618679047,40116,,
"040116",2000,1.12679994106293,0.861400008201599,40116,,
"040116",1986,1.14034998416901,1.19779860973358,40116,,
"040116",1991,1.36810004711151,1.00929713249207,40116,,
"040116",1994,1.3811000585556,0.830600023269653,40116,,
"040116",1995,1.37269997596741,0.83270001411438,40116,,
"040116",1987,1.16559994220734,1.19947993755341,40116,,
"040116",1996,1.32889997959137,0.852699995040894,40116,,
"040116",1988,1.28600001335144,1.10587739944458,40116,,
"040116",1999,1.24479997158051,0.855300009250641,40116,,
"040116",1990,1.26549994945526,1.09296846389771,40116,,
"040116",1998,1.35380005836487,0.848999977111816,40116,,
"040116",1997,1.37549996376038,0.859799981117249,40116,,
"040116",1993,1.36930000782013,0.841600000858307,40116,,
"040118",1995,1.13719999790192,0.725000023841858,40118,,
"040118",1992,1.20070004463196,0.835329294204712,40118,,
"040118",1993,1.18149995803833,0.72460001707077,40118,,
"040118",1988,1.07939994335175,0.839843809604645,40118,,
"040118",1998,1.21169996261597,0.744300007820129,40118,,
"040118",2001,1.46969997882843,0.783200025558472,40118,,
"040118",2003,1.42207598686218,,,2334,3319.12451171875
"040118",1996,1.12080001831055,0.690100014209747,40118,,
"040118",1990,1.12300002574921,0.83640468120575,40118,,
"040118",1989,1.11059999465942,0.839619219303131,40118,,
"040118",2000,1.41980004310608,0.725099980831146,40118,,
"040118",1994,1.19719994068146,0.687099993228912,40118,,
"040118",1987,1.05830001831055,0.847763776779175,40118,,
"040118",1991,1.19089996814728,0.835013270378113,40118,,
"040118",1999,1.35099995136261,0.759500026702881,40118,,
"040118",1997,1.12520003318787,0.722000002861023,40118,,
"040118",1986,1.03785002231598,0.856647610664368,40118,,
"040118",2002,1.45537304878235,,,,
"040119",2000,1.16419994831085,0.843200027942657,40119,,
"040119",1987,1.19319999217987,0.847763776779175,40119,,
"040119",1986,1.12730002403259,0.856647610664368,40119,,
"040119",1996,1.13520002365112,0.690100014209747,40119,,
"040119",1999,1.1574000120163,0.855300009250641,40119,,
"040119",1998,1.14839994907379,0.699500024318695,40119,,
"040119",2003,1.35826194286346,,,3918,5321.67041015625
"040119",1988,1.13300001621246,0.839843809604645,40119,,
"040119",1991,1.13549995422363,0.835013270378113,40119,,
"040119",1994,1.14549994468689,0.687099993228912,40119,,
"040119",1989,1.1521999835968,0.839619219303131,40119,,
"040119",2001,1.18610000610352,0.879100024700165,40119,,
"040119",1992,1.14320003986359,0.835329294204712,40119,,
"040119",1997,1.09159994125366,0.69539999961853,40119,,
"040119",2002,1.36395299434662,,,,
"040119",1990,1.10230004787445,0.83640468120575,40119,,
"040119",1995,1.15489995479584,0.681699991226196,40119,,
"040119",1993,1.13590002059937,0.72460001707077,40119,,
"040122",1986,0.987400054931641,0.856647610664368,40122,,
"040122",1987,1.0110000371933,0.847763776779175,40122,,
"040122",1988,1.0916999578476,0.839843809604645,40122,,
"040122",1993,1.09549999237061,0.69760000705719,40122,,
"040122",1990,1.04620003700256,0.83640468120575,40122,,
"040122",1989,1.12160003185272,0.839619219303131,40122,,
"040124",1996,1.17120003700256,0.690100014209747,40124,,
"040124",1999,1.03770005702972,0.726499974727631,40124,,
"040124",2000,1.06640005111694,0.723599970340729,40124,,
"040124",1998,1.12279999256134,0.699500024318695,40124,,
"040124",2001,0.96340000629425,0.744499981403351,40124,,
"040124",1995,1.17379999160767,0.681699991226196,40124,,
"040124",1994,1.11819994449615,0.687099993228912,40124,,
"040124",1997,1.21739995479584,0.69539999961853,40124,,
"040124",1993,1.07140004634857,0.792800009250641,40124,,
"040126",1999,0.94080001115799,0.726499974727631,40126,,
"040126",2000,0.946900010108948,0.723599970340729,40126,,
"040126",1987,0.984600007534027,0.847763776779175,40126,,
"040126",2003,0.871437013149261,,,801,698.021423339844
"040126",1993,0.962100028991699,0.72460001707077,40126,,
"040126",1995,0.983900010585785,0.681699991226196,40126,,
"040126",1986,0.962800025939941,0.856647610664368,40126,,
"040126",1997,0.961399972438812,0.69539999961853,40126,,
"040126",1989,0.976599991321564,0.839619219303131,40126,,
"040126",1994,0.974200010299683,0.687099993228912,40126,,
"040126",1990,0.990400016307831,0.83640468120575,40126,,
"040126",2001,0.917400002479553,0.744499981403351,40126,,
"040126",2002,0.916902005672455,,,,
"040126",1996,0.956300020217896,0.690100014209747,40126,,
"040126",1998,0.933600008487701,0.699500024318695,40126,,
"040126",1991,0.969600021839142,0.835013270378113,40126,,
"040126",1992,0.974799990653992,0.835329294204712,40126,,
"040126",1988,0.959100008010864,0.839843809604645,40126,,
"040132",1998,0.500199973583221,0.699500024318695,40132,,
"040132",1993,1.4342999458313,0.69760000705719,40132,,
"040132",1996,0.30799999833107,0.690100014209747,40132,,
"040133",1994,0.817099988460541,0.687099993228912,40133,,
"040134",2001,2.59590005874634,0.890600025653839,40134,,
"040134",2003,2.45165610313416,,,3981,9760.0419921875
"040134",1999,2.76209998130798,0.855300009250641,40134,,
"040134",2000,2.67790007591248,0.861400008201599,40134,,
"040134",2002,2.34945607185364,,,,
"040135",1999,1.01310002803802,0.855300009250641,40135,,
"040135",2000,2.38779997825623,0.861400008201599,40135,,
"040135",2001,1.46770000457764,0.890600025653839,40135,,
"040136",2001,2.23140001296997,0.744499981403351,40136,,
"040137",2002,1.22288501262665,,,,
"040137",2003,1.17686200141907,,,1082,1273.36499023438
"040138",2003,1.18406903743744,,,1794,2124.22045898438
"040138",2002,1.14050996303558,,,,
"040141",2003,0.895488977432251,,,47,42.0880012512207
"040141",2002,0.880078971385956,,,,
"040142",2003,1.25108098983765,,,788,985.851684570312
"040142",2002,1.30568301677704,,,,
"040143",2003,1.39158797264099,,,97,134.983993530273
"040144",2003,2.10154509544373,,,22,46.234001159668
"050002",1994,1.34909999370575,1.43690001964569,50002,,
"050002",2003,1.40354895591736,,,1982,2781.83447265625
"050002",1991,1.29830002784729,1.71905696392059,50002,,
"050002",1988,1.17760002613068,1.6532871723175,50002,,
"050002",1992,1.34519994258881,1.7272834777832,50002,,
"050002",2001,1.51549994945526,1.49829995632172,50002,,
"050002",2000,1.50189995765686,1.50950002670288,50002,,
"050002",1996,1.55200004577637,1.52030003070831,50002,,
"050002",1990,1.30460000038147,1.65944302082062,50002,,
"050002",1998,1.57720005512238,1.51579999923706,50002,,
"050002",2002,1.3891509771347,,,,
"050002",1995,1.35570001602173,1.46899998188019,50002,,
"050002",1989,1.26520001888275,1.65502858161926,50002,,
"050002",1997,1.5518000125885,1.50709998607635,50002,,
"050002",1986,1.15684998035431,1.56525945663452,50002,,
"050002",1993,1.29530000686646,1.45210003852844,50002,,
"050002",1987,1.17639994621277,1.64610052108765,50002,,
"050002",1999,1.47239995002747,1.5194000005722,50002,,
"050006",1988,1.28050005435944,1.22947156429291,50006,,
"050006",2001,1.49129998683929,0.986100018024445,50006,,
"050006",1993,1.28760004043579,1.01590001583099,50006,,
"050006",1997,1.38999998569489,1.0003000497818,50006,,
"050006",1994,1.32620000839233,0.972699999809265,50006,,
"050006",1996,1.39779996871948,1.00960004329681,50006,,
"050006",2003,1.56019103527069,,,2898,4521.4326171875
"050006",1991,1.29429996013641,1.21436250209808,50006,,
"050006",2000,1.41429996490479,0.995100021362305,50006,,
"050006",1990,1.29540002346039,1.1990715265274,50006,,
"050006",1987,1.16980004310608,1.2501482963562,50006,,
"050006",2002,1.52400505542755,,,,
"050006",1995,1.33889997005463,0.978799998760223,50006,,
"050006",1998,1.45469999313354,0.997699975967407,50006,,
"050006",1992,1.32729995250702,1.2161169052124,50006,,
"050006",1989,1.25250005722046,1.22208774089813,50006,,
"050006",1999,1.55449998378754,0.995899975299835,50006,,
"050006",1986,1.19675004482269,1.21735537052155,50006,,
"050007",1995,1.52789998054504,1.4103000164032,50007,,
"050007",2000,1.48199999332428,1.37839996814728,50007,,
"050007",1996,1.58689999580383,1.42879998683929,50007,,
"050007",2003,1.48765504360199,,,4444,6611.1396484375
"050007",1997,1.58580005168915,1.4213000535965,50007,,
"050007",1999,1.52880001068115,1.3507000207901,50007,,
"050007",1994,1.58309996128082,1.40859997272491,50007,,
"050007",1998,1.61779999732971,1.40910005569458,50007,,
"050007",2001,1.47239995002747,1.41929996013641,50007,,
"050007",1993,1.45449995994568,1.45210003852844,50007,,
"050007",2002,1.45176005363464,,,,
"050008",1989,1.43929994106293,1.74631261825562,50008,,
"050008",1998,1.51549994945526,1.40910005569458,50008,,
"050008",1992,1.42669999599457,1.73766314983368,50008,,
"050008",2000,1.41700005531311,1.37839996814728,50008,,
"050008",1995,1.5595999956131,1.4103000164032,50008,,
"050008",2002,1.3625500202179,,,,
"050008",1991,1.39530003070831,1.74158298969269,50008,,
"050008",1999,1.42739999294281,1.3507000207901,50008,,
"050008",2003,1.36666905879974,,,929,1269.63537597656
"050008",1994,1.41799998283386,1.40859997272491,50008,,
"050008",1996,1.42910003662109,1.42879998683929,50008,,
"050008",1986,1.24644994735718,1.73534715175629,50008,,
"050008",1988,1.42040002346039,1.76216101646423,50008,,
"050008",2001,1.46949994564056,1.41929996013641,50008,,
"050008",1987,1.27649998664856,1.80857229232788,50008,,
"050008",1990,1.45089995861053,1.69741296768188,50008,,
"050008",1993,1.37750005722046,1.45210003852844,50008,,
"050008",1997,1.52209997177124,1.4213000535965,50008,,
"050009",1996,1.66359996795654,1.30400002002716,50009,,
"050009",1997,1.71130001544952,1.34539997577667,50009,,
"050009",1992,1.5871000289917,1.54696834087372,50009,,
"050009",2000,1.66919994354248,1.26549994945526,50009,,
"050009",1986,1.2985999584198,1.47926592826843,50009,,
"050009",1993,1.59500002861023,1.29120004177094,50009,,
"050009",1995,1.51429998874664,1.25899994373322,50009,,
"050009",1991,1.60000002384186,1.57399988174438,50009,,
"050009",1988,1.41310000419617,1.4957982301712,50009,,
"050009",2003,1.88391399383545,,,2756,5192.0673828125
"050009",1990,1.62409996986389,1.45173180103302,50009,,
"050009",1989,1.52929997444153,1.46364867687225,50009,,
"050009",1999,1.64939999580383,1.28450000286102,50009,,
"050009",1994,1.57969999313354,1.20130002498627,50009,,
"050009",1998,1.73660004138947,1.35280001163483,50009,,
"050009",2001,1.63020002841949,1.22660005092621,50009,,
"050009",2002,1.78549194335938,,,,
"050009",1987,1.32270002365112,1.48506796360016,50009,,
"050013",1999,1.85280001163483,1.28450000286102,50013,,
"050013",1993,2.1003999710083,1.29120004177094,50013,,
"050013",2001,1.94980001449585,1.22660005092621,50013,,
"050013",1990,1.97749996185303,1.45173180103302,50013,,
"050013",1992,2.12229990959167,1.54696834087372,50013,,
"050013",2002,1.90537703037262,,,,
"050013",1997,1.80579996109009,1.34539997577667,50013,,
"050013",1988,2.10540008544922,1.4957982301712,50013,,
"050013",1986,1.79865002632141,1.47926592826843,50013,,
"050013",1995,1.95519995689392,1.25899994373322,50013,,
"050013",1998,1.86280000209808,1.35280001163483,50013,,
"050013",2003,2.02612400054932,,,1943,3936.7587890625
"050013",1994,2.10069990158081,1.20130002498627,50013,,
"050013",2000,1.97640001773834,1.26549994945526,50013,,
"050013",1987,1.93630003929138,1.48506796360016,50013,,
"050013",1991,2.11199998855591,1.57399988174438,50013,,
"050013",1989,1.98710000514984,1.46364867687225,50013,,
"050013",1996,1.84309995174408,1.30400002002716,50013,,
"050014",1998,1.16709995269775,0.997699975967407,50014,,
"050014",2002,1.18185198307037,,,,
"050014",1992,1.13429999351501,1.2161169052124,50014,,
"050014",2003,1.16272497177124,,,1362,1583.63122558594
"050014",1987,1.17239999771118,1.2501482963562,50014,,
"050014",1986,1.15680003166199,1.21735537052155,50014,,
"050014",1995,1.08819997310638,0.978799998760223,50014,,
"050014",1994,1.130499958992,0.972699999809265,50014,,
"050014",1990,1.11730003356934,1.1990715265274,50014,,
"050014",1989,1.1686999797821,1.22208774089813,50014,,
"050014",1996,1.14619994163513,1.00960004329681,50014,,
"050014",1997,1.17200005054474,1.0003000497818,50014,,
"050014",1999,1.17519998550415,0.995899975299835,50014,,
"050014",1993,1.0896999835968,1.01590001583099,50014,,
"050014",1988,1.11389994621277,1.22947156429291,50014,,
"050014",2000,1.20840001106262,0.995100021362305,50014,,
"050014",1991,1.0900000333786,1.21436250209808,50014,,
"050014",2001,1.13039994239807,0.986100018024445,50014,,
"050015",1990,1.42560005187988,1.1990715265274,50015,,
"050015",1986,1.24055004119873,1.21735537052155,50015,,
"050015",1988,1.27960002422333,1.22947156429291,50015,,
"050015",1993,1.46819996833801,1.01590001583099,50015,,
"050015",1996,1.42770004272461,1.00960004329681,50015,,
"050015",1994,1.42449998855591,0.972699999809265,50015,,
"050015",2003,1.23922097682953,,,365,452.315612792969
"050015",1995,1.32400000095367,0.978799998760223,50015,,
"050015",1987,1.24010002613068,1.2501482963562,50015,,
"050015",1991,1.46840000152588,1.21436250209808,50015,,
"050015",2001,1.48280000686646,0.986100018024445,50015,,
"050015",2000,1.44270002841949,0.995100021362305,50015,,
"050015",1999,1.37569999694824,0.995899975299835,50015,,
"050015",1989,1.40050005912781,1.22208774089813,50015,,
"050015",2002,1.34232401847839,,,,
"050015",1997,1.40199995040894,1.0003000497818,50015,,
"050015",1998,1.3811000585556,0.997699975967407,50015,,
"050015",1992,1.42480003833771,1.2161169052124,50015,,
"050016",1986,1.09434998035431,1.21735537052155,50016,,
"050016",1987,1.10490000247955,1.2501482963562,50016,,
"050016",1998,1.15069997310638,1.13740003108978,50016,,
"050016",2001,1.21029996871948,1.06729996204376,50016,,
"050016",2000,1.15170001983643,1.04700005054474,50016,,
"050016",1999,1.17770004272461,1.07389998435974,50016,,
"050016",1991,1.19459998607635,1.21436250209808,50016,,
"050016",1997,1.15550005435944,1.15620005130768,50016,,
"050016",1993,1.19000005722046,1.16310000419617,50016,,
"050016",1990,1.11000001430511,1.1990715265274,50016,,
"050016",1989,1.15020000934601,1.22208774089813,50016,,
"050016",1995,1.1385999917984,1.23080003261566,50016,,
"050016",1996,1.15380001068115,1.14049994945526,50016,,
"050016",1988,1.13610005378723,1.22947156429291,50016,,
"050016",1994,1.15699994564056,1.25049996376038,50016,,
"050016",1992,1.16859996318817,1.2161169052124,50016,,
"050016",2002,1.1686589717865,,,,
"050016",2003,1.14811503887177,,,1588,1823.20739746094
"050017",2000,2.08290004730225,1.22839999198914,50017,,
"050017",1991,1.99329996109009,1.46627652645111,50017,,
"050017",1997,2.03629994392395,1.23529994487762,50017,,
"050017",1995,2.0511999130249,1.13300001621246,50017,,
"050017",1992,1.99880003929138,1.46608519554138,50017,,
"050017",1996,2.08839988708496,1.25390005111694,50017,,
"050017",1994,1.94739997386932,1.21650004386902,50017,,
"050017",1987,1.6327999830246,1.4314090013504,50017,,
"050017",1988,1.64170002937317,1.43132078647614,50017,,
"050017",1990,1.86500000953674,1.42795610427856,50017,,
"050017",1989,1.71399998664856,1.43073678016663,50017,,
"050017",2003,2.00234007835388,,,4158,8325.7294921875
"050017",1998,2.08039999008179,1.22019994258881,50017,,
"050017",2001,2.09100008010864,1.19570004940033,50017,,
"050017",1999,2.13039994239807,1.18640005588531,50017,,
"050017",1993,1.96070003509521,1.2257000207901,50017,,
"050017",1986,1.59500002861023,1.40331435203552,50017,,
"050017",2002,2.00626993179321,,,,
"050018",1986,1.11424994468689,1.46195769309998,50018,,
"050018",1993,1.29670000076294,1.23520004749298,50018,,
"050018",2002,1.20907998085022,,,,
"050018",2003,1.15886700153351,,,1910,2213.43676757812
"050018",2001,1.23160004615784,1.20329999923706,50018,,
"050018",1987,1.11810004711151,1.46751999855042,50018,,
"050018",1988,1.20350003242493,1.46940171718597,50018,,
"050018",1997,1.31910002231598,1.23829996585846,50018,,
"050018",1995,1.29649996757507,1.25919997692108,50018,,
"050018",1989,1.23239994049072,1.46938538551331,50018,,
"050018",1998,1.29159998893738,1.22679996490479,50018,,
"050018",2000,1.37440001964569,1.20850002765656,50018,,
"050018",1992,1.4103000164032,1.47967219352722,50018,,
"050018",1990,1.20120000839233,1.46829175949097,50018,,
"050018",1991,1.27960002422333,1.4808748960495,50018,,
"050018",1996,1.25629997253418,1.24609994888306,50018,,
"050018",1999,1.24800002574921,1.20700001716614,50018,,
"050018",1994,1.42270004749298,1.27190005779266,50018,,
"050019",1993,0.79559999704361,1.01590001583099,50019,,
"050019",1990,0.883499979972839,1.1990715265274,50019,,
"050019",1986,0.922099947929382,1.21735537052155,50019,,
"050019",1988,0.933300018310547,1.22947156429291,50019,,
"050019",1987,0.918299973011017,1.2501482963562,50019,,
"050019",1995,0.824299991130829,0.978799998760223,50019,,
"050019",1989,0.98360002040863,1.22208774089813,50019,,
"050019",1994,0.815400004386902,0.972699999809265,50019,,
"050021",1998,1.51569998264313,1.22679996490479,50021,,
"050021",1993,1.2635999917984,1.23520004749298,50021,,
"050021",1994,1.27079999446869,1.27190005779266,50021,,
"050021",1997,1.40760004520416,1.23829996585846,50021,,
"050021",1996,1.3507000207901,1.24609994888306,50021,,
"050021",1995,1.29499995708466,1.25919997692108,50021,,
"050021",1999,1.40400004386902,1.20700001716614,50021,,
"050022",1996,1.50080001354218,1.14890003204346,50022,,
"050022",1987,1.33159995079041,1.3764523267746,50022,,
"050022",2002,1.57459604740143,,,,
"050022",2001,1.64569997787476,1.11150002479553,50022,,
"050022",1991,1.55449998378754,1.33484101295471,50022,,
"050022",1992,1.47350001335144,1.32784295082092,50022,,
"050022",2000,1.65849995613098,1.10609996318817,50022,,
"050022",1990,1.44710004329681,1.33557415008545,50022,,
"050022",1986,1.27049994468689,1.35764396190643,50022,,
"050022",1997,1.45539999008179,1.12349998950958,50022,,
"050022",1989,1.396399974823,1.35423803329468,50022,,
"050022",1988,1.37329995632172,1.36011469364166,50022,,
"050022",2003,1.57910895347595,,,3660,5779.53857421875
"050022",1993,1.55359995365143,1.11029994487762,50022,,
"050022",1998,1.50769996643066,1.11450004577637,50022,,
"050022",1995,1.48399996757507,1.166100025177,50022,,
"050022",1999,1.59140002727509,1.01409995555878,50022,,
"050022",1994,1.47420001029968,1.20210003852844,50022,,
"050024",1993,1.39069998264313,1.19289994239807,50024,,
"050024",1987,1.13269996643066,1.4486745595932,50024,,
"050024",2001,1.2936999797821,1.17840003967285,50024,,
"050024",1988,1.23599994182587,1.45606899261475,50024,,
"050024",1986,1.11899995803833,1.40641474723816,50024,,
"050024",1989,1.39320003986359,1.45776414871216,50024,,
"050024",1990,1.43079996109009,1.46190440654755,50024,,
"050024",1997,1.35590004920959,1.21549999713898,50024,,
"050024",1995,1.41009998321533,1.20940005779266,50024,,
"050024",2003,1.11738097667694,,,3756,4196.8818359375
"050024",1994,1.35749995708466,1.19079995155334,50024,,
"050024",1998,1.29050004482269,1.2224999666214,50024,,
"050024",1992,1.34730005264282,1.43099176883698,50024,,
"050024",1999,1.33519995212555,1.23360002040863,50024,,
"050024",1996,1.32570004463196,1.18560004234314,50024,,
"050024",2000,1.31760001182556,1.19550001621246,50024,,
"050024",2002,1.14243900775909,,,,
"050025",1998,1.69400000572205,1.2224999666214,50025,,
"050025",1993,1.68449997901917,1.19289994239807,50025,,
"050025",1999,1.81990003585815,1.23360002040863,50025,,
"050025",2001,1.7224999666214,1.17840003967285,50025,,
"050025",1995,1.6201000213623,1.20940005779266,50025,,
"050025",1988,1.52639997005463,1.45606899261475,50025,,
"050025",1987,1.46150004863739,1.4486745595932,50025,,
"050025",1990,1.55879998207092,1.46190440654755,50025,,
"050025",1996,1.72699999809265,1.18560004234314,50025,,
"050025",1994,1.6191999912262,1.19079995155334,50025,,
"050025",1991,1.67980003356934,1.43049824237823,50025,,
"050025",2000,1.76320004463196,1.19550001621246,50025,,
"050025",1992,1.61860001087189,1.43099176883698,50025,,
"050025",2002,1.77916395664215,,,,
"050025",1989,1.60130000114441,1.45776414871216,50025,,
"050025",1997,1.78629994392395,1.21549999713898,50025,,
"050025",1986,1.43435001373291,1.40641474723816,50025,,
"050025",2003,1.77729594707489,,,3852,6846.142578125
"050026",1987,1.33379995822906,1.4486745595932,50026,,
"050026",1989,1.50629997253418,1.45776414871216,50026,,
"050026",1991,1.47210001945496,1.43049824237823,50026,,
"050026",1998,1.46019995212555,1.2224999666214,50026,,
"050026",1994,1.46229994297028,1.19079995155334,50026,,
"050026",2000,1.51250004768372,1.19550001621246,50026,,
"050026",1996,1.43359994888306,1.18560004234314,50026,,
"050026",2001,1.52690005302429,1.17840003967285,50026,,
"050026",1992,1.46490001678467,1.43099176883698,50026,,
"050026",1995,1.49030005931854,1.20940005779266,50026,,
"050026",1997,1.45490002632141,1.21549999713898,50026,,
"050026",2002,1.56154000759125,,,,
"050026",1986,1.28979992866516,1.40641474723816,50026,,
"050026",1993,1.46920001506805,1.19289994239807,50026,,
"050026",1988,1.53949999809265,1.45606899261475,50026,,
"050026",2003,1.53924000263214,,,5514,8487.369140625
"050026",1999,1.52859997749329,1.23360002040863,50026,,
"050026",1990,1.47679996490479,1.46190440654755,50026,,
"050028",2001,1.34539997577667,0.986100018024445,50028,,
"050028",2000,1.37329995632172,0.995100021362305,50028,,
"050028",1997,1.44319999217987,1.0003000497818,50028,,
"050028",1986,1.21539998054504,1.21735537052155,50028,,
"050028",2003,1.22462499141693,,,1033,1265.03723144531
"050028",1998,1.37940001487732,0.997699975967407,50028,,
"050028",1995,1.32430005073547,0.978799998760223,50028,,
"050028",1991,1.27470004558563,1.21436250209808,50028,,
"050028",1996,1.40849995613098,1.00960004329681,50028,,
"050028",1990,1.28059995174408,1.1990715265274,50028,,
"050028",1989,1.25279998779297,1.22208774089813,50028,,
"050028",1987,1.24800002574921,1.2501482963562,50028,,
"050028",1993,1.27400004863739,1.01590001583099,50028,,
"050028",1994,1.29120004177094,0.972699999809265,50028,,
"050028",1999,1.38240003585815,0.995899975299835,50028,,
"050028",1992,1.29980003833771,1.2161169052124,50028,,
"050028",1988,1.21689999103546,1.22947156429291,50028,,
"050028",2002,1.24170196056366,,,,
"050029",1998,1.4264999628067,1.22679996490479,50029,,
"050029",1997,1.37569999694824,1.23829996585846,50029,,
"050029",1990,1.33529996871948,1.46829175949097,50029,,
"050029",1987,1.19079995155334,1.46751999855042,50029,,
"050029",1992,1.2960000038147,1.47967219352722,50029,,
"050029",1994,1.30079996585846,1.27190005779266,50029,,
"050029",1996,1.28090000152588,1.24609994888306,50029,,
"050029",1989,1.37300002574921,1.46938538551331,50029,,
"050029",1993,1.32969999313354,1.23520004749298,50029,,
"050029",2002,1.30765295028687,,,,
"050029",1991,1.33200001716614,1.4808748960495,50029,,
"050029",1988,1.23800003528595,1.46940171718597,50029,,
"050029",1999,1.44869995117188,1.20700001716614,50029,,
"050029",1995,1.25440001487732,1.25919997692108,50029,,
"050029",2001,1.29830002784729,1.20329999923706,50029,,
"050029",2000,1.40349996089935,1.20850002765656,50029,,
"050030",1988,1.21979999542236,1.31401062011719,50030,,
"050030",1991,1.29449999332428,1.29222118854523,50030,,
"050030",2003,1.25569605827332,,,3294,4136.26171875
"050030",1989,1.30509996414185,1.29772877693176,50030,,
"050030",2001,1.30340003967285,0.991800010204315,50030,,
"050030",1995,1.34440004825592,1.03020000457764,50030,,
"050030",1993,1.2940000295639,1.09769999980927,50030,,
"050030",1996,1.28030002117157,1.05309998989105,50030,,
"050030",2000,1.31180000305176,1.03900003433228,50030,,
"050030",1998,1.31620001792908,1.04289996623993,50030,,
"050030",1987,1.15620005130768,1.36093592643738,50030,,
"050030",1994,1.33860003948212,1.00709998607635,50030,,
"050030",1992,1.33550000190735,1.32147741317749,50030,,
"050030",1997,1.3367999792099,1.04180002212524,50030,,
"050030",2002,1.25413405895233,,,,
"050030",1999,1.31930005550385,1.01670002937317,50030,,
"050030",1986,1.14280009269714,1.30989754199982,50030,,
"050030",1990,1.29620003700256,1.24792373180389,50030,,
"050032",2000,1.33749997615814,1.29999995231628,50032,,
"050032",1990,1.18579995632172,1.67860543727875,50032,,
"050032",1989,1.23720002174377,1.59346294403076,50032,,
"050032",1992,1.23590004444122,1.55280482769012,50032,,
"050032",1987,1.1139999628067,1.46616590023041,50032,,
"050032",2001,1.28779995441437,1.26460003852844,50032,,
"050032",1988,1.1496000289917,1.53562569618225,50032,,
"050032",1994,1.23689997196198,1.30840003490448,50032,,
"050032",1993,1.26950001716614,1.29729998111725,50032,,
"050032",1986,1.08894991874695,1.40465378761292,50032,,
"050032",1998,1.22459995746613,1.22669994831085,50032,,
"050032",1991,1.2717000246048,1.55299961566925,50032,,
"050032",1996,1.26020002365112,1.26929998397827,50032,,
"050032",1995,1.25759994983673,1.30200004577637,50032,,
"050032",1999,1.24430000782013,1.3099000453949,50032,,
"050032",1997,1.26230001449585,1.24880003929138,50032,,
"050033",1992,1.45449995994568,1.73766314983368,50033,,
"050033",1999,1.45659995079041,1.3507000207901,50033,,
"050033",1987,1.30750000476837,1.80857229232788,50033,,
"050033",1988,1.32920002937317,1.76216101646423,50033,,
"050033",1996,1.40339994430542,1.42879998683929,50033,,
"050033",1993,1.37539994716644,1.45210003852844,50033,,
"050033",1989,1.34730005264282,1.74631261825562,50033,,
"050033",1990,1.3882999420166,1.69741296768188,50033,,
"050033",1991,1.38839995861053,1.74158298969269,50033,,
"050033",1995,1.45249998569489,1.4103000164032,50033,,
"050033",1986,1.30544996261597,1.73534715175629,50033,,
"050033",2000,1.46949994564056,1.37839996814728,50033,,
"050033",1998,1.46650004386902,1.40910005569458,50033,,
"050033",2001,1.48080003261566,1.41929996013641,50033,,
"050033",1994,1.43499994277954,1.40859997272491,50033,,
"050033",1997,1.43040001392365,1.4213000535965,50033,,
"050034",1993,1.3186000585556,1.23520004749298,50034,,
"050034",1990,1.25559997558594,1.46829175949097,50034,,
"050034",1989,1.2800999879837,1.46938538551331,50034,,
"050034",1987,1.1496000289917,1.46751999855042,50034,,
"050034",1986,1.19624996185303,1.46195769309998,50034,,
"050034",1988,1.21010005474091,1.46940171718597,50034,,
"050036",2000,1.72210001945496,0.995100021362305,50036,,
"050036",1998,1.68620002269745,1.00139999389648,50036,,
"050036",2001,1.73420000076294,0.986100018024445,50036,,
"050036",1988,1.5081000328064,1.31035304069519,50036,,
"050036",1989,1.69879996776581,1.30467796325684,50036,,
"050036",1986,1.21320009231567,1.34273612499237,50036,,
"050036",2002,1.58691203594208,,,,
"050036",1992,1.6849000453949,1.30154323577881,50036,,
"050036",1994,1.65820002555847,1.08570003509521,50036,,
"050036",1997,1.6172000169754,1.01900005340576,50036,,
"050036",1990,1.62539994716644,1.28672194480896,50036,,
"050036",1999,1.66310000419617,0.995899975299835,50036,,
"050036",2003,1.64682495594025,,,3505,5772.12109375
"050036",1987,1.23790001869202,1.32612264156342,50036,,
"050036",1991,1.70449995994568,1.30264222621918,50036,,
"050036",1996,1.74629998207092,1.05019998550415,50036,,
"050036",1993,1.70249998569489,1.08630001544952,50036,,
"050036",1995,1.76049995422363,1.09660005569458,50036,,
"050038",2000,1.34930002689362,1.34920001029968,50038,,
"050038",1993,1.41830003261566,1.4893000125885,50038,,
"050038",1995,1.4345999956131,1.43529999256134,50038,,
"050038",1989,1.27190005779266,1.70145416259766,50038,,
"050038",2003,1.55615997314453,,,2270,3532.48413085938
"050038",2002,1.45380795001984,,,,
"050038",1987,1.2364000082016,1.64728558063507,50038,,
"050038",1997,1.43789994716644,1.44570004940033,50038,,
"050038",1988,1.23580002784729,1.68865430355072,50038,,
"050038",1992,1.35230004787445,1.78265774250031,50038,,
"050038",1999,1.44319999217987,1.3724000453949,50038,,
"050038",1986,1.23145008087158,1.57120060920715,50038,,
"050038",2001,1.38119995594025,1.35640001296997,50038,,
"050038",1990,1.37109994888306,1.73904979228973,50038,,
"050038",1998,1.45290005207062,1.43320000171661,50038,,
"050038",1994,1.34769999980927,1.42540001869202,50038,,
"050038",1996,1.32860004901886,1.44550001621246,50038,,
"050038",1991,1.40820002555847,1.75576257705688,50038,,
"050039",1992,1.65429997444153,1.32147741317749,50039,,
"050039",2000,1.62609994411469,1.03900003433228,50039,,
"050039",2001,1.55540001392365,0.991800010204315,50039,,
"050039",1988,1.50300002098083,1.31401062011719,50039,,
"050039",1991,1.64610004425049,1.29222118854523,50039,,
"050039",1987,1.43770003318787,1.36093592643738,50039,,
"050039",1997,1.60909998416901,1.04180002212524,50039,,
"050039",1999,1.61360001564026,1.01670002937317,50039,,
"050039",1986,1.43305003643036,1.30989754199982,50039,,
"050039",1996,1.59769999980927,1.05309998989105,50039,,
"050039",1998,1.63619995117188,1.04289996623993,50039,,
"050039",1993,1.64230000972748,1.09769999980927,50039,,
"050039",1995,1.63020002841949,1.03020000457764,50039,,
"050039",1989,1.57729995250702,1.29772877693176,50039,,
"050039",1994,1.64359998703003,1.00709998607635,50039,,
"050039",2003,1.53733098506927,,,6760,10392.361328125
"050039",1990,1.57190001010895,1.24792373180389,50039,,
"050039",2002,1.55605804920197,,,,
"050040",1995,1.26040005683899,1.25919997692108,50040,,
"050040",1997,1.0793000459671,1.23829996585846,50040,,
"050040",1993,1.09730005264282,1.23520004749298,50040,,
"050040",1994,1.23080003261566,1.27190005779266,50040,,
"050040",2003,1.17809200286865,,,487,573.730895996094
"050040",2001,1.27269995212555,1.20329999923706,50040,,
"050040",2000,1.20290005207062,1.20850002765656,50040,,
"050040",2002,1.2432450056076,,,,
"050040",1996,1.23860001564026,1.24609994888306,50040,,
"050040",1999,1.24319994449615,1.20700001716614,50040,,
"050040",1998,1.2661999464035,1.22679996490479,50040,,
"050041",1995,1.27859997749329,1.166100025177,50041,,
"050041",1993,1.28410005569458,1.23520004749298,50041,,
"050041",1997,2.77789998054504,1.12349998950958,50041,,
"050041",1996,1.35660004615784,1.14890003204346,50041,,
"050041",1994,1.26240003108978,1.20210003852844,50041,,
"050042",1997,1.31200003623962,1.0003000497818,50042,,
"050042",1999,1.27929997444153,0.995899975299835,50042,,
"050042",1994,1.23230004310608,0.972699999809265,50042,,
"050042",1990,1.1871999502182,1.1990715265274,50042,,
"050042",1996,1.25129997730255,1.00960004329681,50042,,
"050042",1993,1.2092000246048,1.04009997844696,50042,,
"050042",1988,1.21829998493195,1.22947156429291,50042,,
"050042",1992,1.23010003566742,1.2161169052124,50042,,
"050042",2003,1.25375699996948,,,1746,2189.05932617188
"050042",2002,1.2599790096283,,,,
"050042",1995,1.25960004329681,0.978799998760223,50042,,
"050042",1987,1.16519999504089,1.2501482963562,50042,,
"050042",2001,1.2393000125885,0.986100018024445,50042,,
"050042",1991,1.21770000457764,1.21436250209808,50042,,
"050042",1998,1.34829998016357,0.997699975967407,50042,,
"050042",2000,1.26440000534058,0.995100021362305,50042,,
"050042",1989,1.14230000972748,1.22208774089813,50042,,
"050042",1986,1.1528000831604,1.21735537052155,50042,,
"050043",1995,1.4967999458313,1.46899998188019,50043,,
"050043",1993,1.5595999956131,1.41279995441437,50043,,
"050043",1991,1.56920003890991,1.71905696392059,50043,,
"050043",1994,1.50390005111694,1.43690001964569,50043,,
"050043",1996,1.53340005874634,1.52030003070831,50043,,
"050043",1990,1.49380004405975,1.65944302082062,50043,,
"050043",1992,1.51209998130798,1.7272834777832,50043,,
"050043",1997,1.57130002975464,1.50709998607635,50043,,
"050043",1999,1.56529998779297,1.5194000005722,50043,,
"050043",2003,1.56722104549408,,,6120,9591.392578125
"050043",1987,1.52020001411438,1.64610052108765,50043,,
"050043",1988,1.52409994602203,1.6532871723175,50043,,
"050043",1998,1.61290001869202,1.51579999923706,50043,,
"050043",2000,1.49549996852875,1.50950002670288,50043,,
"050043",1989,1.55229997634888,1.65502858161926,50043,,
"050043",2001,1.53559994697571,1.49829995632172,50043,,
"050043",2002,1.56951200962067,,,,
"050043",1986,1.49395000934601,1.56525945663452,50043,,
"050045",1995,1.23479998111725,0.978799998760223,50045,,
"050045",2001,1.22200000286102,0.986100018024445,50045,,
"050045",1993,1.26450002193451,1.01590001583099,50045,,
"050045",1997,1.2635999917984,1.0003000497818,50045,,
"050045",1992,1.26160001754761,1.2161169052124,50045,,
"050045",1998,1.28180003166199,0.997699975967407,50045,,
"050045",1999,1.23269999027252,0.995899975299835,50045,,
"050045",1989,1.15380001068115,1.22208774089813,50045,,
"050045",1996,1.29990005493164,1.00960004329681,50045,,
"050045",1986,1.10364997386932,1.21735537052155,50045,,
"050045",2000,1.27470004558563,0.995100021362305,50045,,
"050045",1994,1.26320004463196,0.972699999809265,50045,,
"050045",2003,1.18778002262115,,,2161,2566.79296875
"050045",1988,1.15929996967316,1.22947156429291,50045,,
"050045",1990,1.27980005741119,1.1990715265274,50045,,
"050045",1987,1.11570000648499,1.2501482963562,50045,,
"050045",2002,1.26860201358795,,,,
"050045",1991,1.26259994506836,1.21436250209808,50045,,
"050046",2000,1.16569995880127,1.09519994258881,50046,,
"050046",2001,1.1382999420166,1.04789996147156,50046,,
"050046",1999,1.17190003395081,1.07149994373322,50046,,
"050046",1994,1.18270003795624,1.21609997749329,50046,,
"050046",2002,1.20359599590302,,,,
"050046",1988,1.21019995212555,1.22947156429291,50046,,
"050046",1997,1.19579994678497,1.105299949646,50046,,
"050046",1986,1.11665010452271,1.21735537052155,50046,,
"050046",1991,1.18079996109009,1.21436250209808,50046,,
"050046",2003,1.15417301654816,,,538,620.945190429688
"050046",1998,1.25310003757477,1.0543999671936,50046,,
"050046",1990,1.17209994792938,1.1990715265274,50046,,
"050046",1996,1.17120003700256,1.23300004005432,50046,,
"050046",1987,1.10220003128052,1.2501482963562,50046,,
"050046",1989,1.25759994983673,1.22208774089813,50046,,
"050046",1992,1.19539999961853,1.2161169052124,50046,,
"050046",1995,1.15359997749329,1.25919997692108,50046,,
"050046",1993,1.17900002002716,1.17869997024536,50046,,
"050047",2000,1.55690002441406,1.50950002670288,50047,,
"050047",1994,1.74960005283356,1.40859997272491,50047,,
"050047",2002,1.63167095184326,,,,
"050047",1989,1.53390002250671,1.74631261825562,50047,,
"050047",1995,1.75569999217987,1.4103000164032,50047,,
"050047",1993,1.67569994926453,1.45210003852844,50047,,
"050047",1996,1.66970002651215,1.42879998683929,50047,,
"050047",2001,1.61849999427795,1.41929996013641,50047,,
"050047",1998,1.5650999546051,1.40910005569458,50047,,
"050047",1991,1.69869995117188,1.74158298969269,50047,,
"050047",1999,1.55999994277954,1.5194000005722,50047,,
"050047",1987,1.50789999961853,1.80857229232788,50047,,
"050047",1997,1.59560000896454,1.4213000535965,50047,,
"050047",2003,1.64825403690338,,,5749,9475.8134765625
"050047",1988,1.52100002765656,1.76216101646423,50047,,
"050047",1990,1.58109998703003,1.69741296768188,50047,,
"050049",1993,1.53030002117157,1.23520004749298,50049,,
"050051",1988,1.20329999923706,1.34607446193695,50051,,
"050051",2000,1.11899995803833,1.041100025177,50051,,
"050051",1986,1.03515005111694,1.20423913002014,50051,,
"050051",1989,1.26499998569489,1.38794839382172,50051,,
"050051",1999,1.12360000610352,1.01049995422363,50051,,
"050051",1993,1.12300002574921,1.03880000114441,50051,,
"050051",1991,1.13429999351501,1.24568438529968,50051,,
"050051",1997,1.10730004310608,1.01520001888275,50051,,
"050051",1995,1.10609996318817,1.03439998626709,50051,,
"050051",1990,1.19210004806519,1.51371395587921,50051,,
"050051",1987,1.03489995002747,1.21578633785248,50051,,
"050051",2001,0.991100013256073,0.986100018024445,50051,,
"050051",1992,1.07550001144409,1.24460053443909,50051,,
"050051",1994,1.06190001964569,1.06669998168945,50051,,
"050051",1996,1.09179997444153,1.04460000991821,50051,,
"050051",1998,1.02970004081726,0.997699975967407,50051,,
"050052",1996,1.12109994888306,1.23300004005432,50052,,
"050052",1994,0.889699995517731,1.21609997749329,50052,,
"050052",1995,1.91489994525909,0.978799998760223,50052,,
"050053",1993,1.29519999027252,1.45210003852844,50053,,
"050053",1994,1.39649999141693,1.43690001964569,50053,,
"050053",1989,1.29910004138947,1.65502858161926,50053,,
"050053",1988,1.26670002937317,1.6532871723175,50053,,
"050053",1987,1.19420003890991,1.64610052108765,50053,,
"050053",1986,1.19710004329681,1.56525945663452,50053,,
"050053",1990,1.28069996833801,1.65944302082062,50053,,
"050053",1991,1.30089998245239,1.71905696392059,50053,,
"050054",2003,1.17782402038574,,,935,1101.26501464844
"050054",1999,1.12129998207092,1.01409995555878,50054,,
"050054",2001,1.19659996032715,1.11150002479553,50054,,
"050054",1998,1.18690001964569,1.11450004577637,50054,,
"050054",1995,1.2742999792099,1.166100025177,50054,,
"050054",1992,1.3289999961853,1.32784295082092,50054,,
"050054",1988,1.20500004291534,1.36011469364166,50054,,
"050054",1989,1.28810000419617,1.35423803329468,50054,,
"050054",2000,1.18280005455017,1.10609996318817,50054,,
"050054",1994,1.3458000421524,1.20210003852844,50054,,
"050054",1993,1.26489996910095,1.11029994487762,50054,,
"050054",1991,1.26740002632141,1.33484101295471,50054,,
"050054",1997,1.20130002498627,1.12349998950958,50054,,
"050054",1986,1.1596999168396,1.35764396190643,50054,,
"050054",1996,1.15339994430542,1.14890003204346,50054,,
"050054",1987,1.17729997634888,1.3764523267746,50054,,
"050054",2002,1.18211805820465,,,,
"050054",1990,1.29939997196198,1.33557415008545,50054,,
"050055",1996,1.40470004081726,1.42879998683929,50055,,
"050055",1999,1.31910002231598,1.3507000207901,50055,,
"050055",2001,1.18449997901917,1.41929996013641,50055,,
"050055",1994,1.27820003032684,1.40859997272491,50055,,
"050055",1995,1.26760005950928,1.4103000164032,50055,,
"050055",1998,1.39619994163513,1.40910005569458,50055,,
"050055",1993,1.28349995613098,1.45210003852844,50055,,
"050055",2003,1.22317099571228,,,1665,2036.58020019531
"050055",2002,1.22077596187592,,,,
"050055",2000,1.23810005187988,1.37839996814728,50055,,
"050055",1997,1.36459994316101,1.4213000535965,50055,,
"050056",1992,1.35989999771118,1.47967219352722,50056,,
"050056",1991,1.3617000579834,1.4808748960495,50056,,
"050056",1988,1.21829998493195,1.46940171718597,50056,,
"050056",1999,1.3014999628067,1.20700001716614,50056,,
"050056",1990,1.30359995365143,1.46829175949097,50056,,
"050056",2002,1.41861796379089,,,,
"050056",1989,1.31780004501343,1.46938538551331,50056,,
"050056",2001,1.37450003623962,1.20329999923706,50056,,
"050056",1993,1.36749994754791,1.23520004749298,50056,,
"050056",1994,1.35590004920959,1.27190005779266,50056,,
"050056",1996,1.36090004444122,1.24609994888306,50056,,
"050056",1986,1.15310001373291,1.46195769309998,50056,,
"050056",1997,1.32469999790192,1.23829996585846,50056,,
"050056",2003,1.40866696834564,,,4442,6257.2998046875
"050056",1995,1.42260003089905,1.25919997692108,50056,,
"050056",2000,1.34189999103546,1.20850002765656,50056,,
"050056",1987,1.1680999994278,1.46751999855042,50056,,
"050056",1998,1.355299949646,1.22679996490479,50056,,
"050057",1996,1.46410000324249,1.04460000991821,50057,,
"050057",1988,1.30019998550415,1.34607446193695,50057,,
"050057",1993,1.43959999084473,1.03880000114441,50057,,
"050057",1991,1.4452999830246,1.24568438529968,50057,,
"050057",1994,1.49329996109009,1.06669998168945,50057,,
"050057",1998,1.54970002174377,0.997699975967407,50057,,
"050057",2003,1.61591601371765,,,6740,10891.2734375
"050057",2001,1.63929998874664,0.986100018024445,50057,,
"050057",2000,1.59640002250671,1.041100025177,50057,,
"050057",1989,1.38680005073547,1.38794839382172,50057,,
"050057",1992,1.47979998588562,1.24460053443909,50057,,
"050057",2002,1.62156403064728,,,,
"050057",1995,1.46449995040894,1.03439998626709,50057,,
"050057",1997,1.48189997673035,1.01520001888275,50057,,
"050057",1990,1.38479995727539,1.51371395587921,50057,,
"050057",1999,1.57809996604919,1.01049995422363,50057,,
"050057",1987,1.23459994792938,1.21578633785248,50057,,
"050057",1986,1.21359992027283,1.20423913002014,50057,,
"050058",1993,1.39549994468689,1.23520004749298,50058,,
"050058",1988,1.34150004386902,1.46940171718597,50058,,
"050058",2001,1.47269999980927,1.20329999923706,50058,,
"050058",1994,1.38489997386932,1.27190005779266,50058,,
"050058",2002,1.51875495910645,,,,
"050058",1992,1.39390003681183,1.47967219352722,50058,,
"050058",1998,1.44969999790192,1.22679996490479,50058,,
"050058",1991,1.4041999578476,1.4808748960495,50058,,
"050058",1986,1.25329995155334,1.46195769309998,50058,,
"050058",1987,1.29519999027252,1.46751999855042,50058,,
"050058",1990,1.37880003452301,1.46829175949097,50058,,
"050058",2000,1.49759995937347,1.20850002765656,50058,,
"050058",1997,1.46159994602203,1.23829996585846,50058,,
"050058",1996,1.45239996910095,1.24609994888306,50058,,
"050058",1999,1.48979997634888,1.20700001716614,50058,,
"050058",1995,1.40910005569458,1.25919997692108,50058,,
"050058",1989,1.35109996795654,1.46938538551331,50058,,
"050058",2003,1.58436000347137,,,4286,6790.5673828125
"050060",1999,1.50660002231598,1.04089999198914,50060,,
"050060",1989,1.34739995002747,1.30018329620361,50060,,
"050060",1992,1.51040005683899,1.28589367866516,50060,,
"050060",2000,1.54999995231628,1.02620005607605,50060,,
"050060",2001,1.55729997158051,1.01040005683899,50060,,
"050060",1998,1.53659999370575,1.06070005893707,50060,,
"050060",2002,1.58045399188995,,,,
"050060",2003,1.56472098827362,,,7065,11054.751953125
"050060",1997,1.58650004863739,1.11779999732971,50060,,
"050060",1987,1.31610000133514,1.27446687221527,50060,,
"050060",1993,1.44760000705719,1.07330000400543,50060,,
"050060",1986,1.28174996376038,1.28885722160339,50060,,
"050060",1995,1.47379994392395,1.03680002689362,50060,,
"050060",1996,1.5702999830246,1.05219995975494,50060,,
"050060",1990,1.41089999675751,1.31735813617706,50060,,
"050060",1988,1.33749997615814,1.29427707195282,50060,,
"050060",1994,1.50269997119904,1.02439999580383,50060,,
"050060",1991,1.46119999885559,1.2869668006897,50060,,
"050061",1994,1.35739994049072,1.16369998455048,50061,,
"050061",2003,1.50356805324554,,,434,652.548278808594
"050061",1992,1.35969996452332,1.41045832633972,50061,,
"050061",1987,1.21169996261597,1.31500720977783,50061,,
"050061",2000,1.40199995040894,1.0819000005722,50061,,
"050061",1991,1.25450003147125,1.41063487529755,50061,,
"050061",1988,1.21480000019073,1.34731304645538,50061,,
"050061",1995,1.27820003032684,1.16690003871918,50061,,
"050061",1996,1.37699997425079,1.11360001564026,50061,,
"050061",1997,1.42320001125336,1.12430000305176,50061,,
"050061",1999,1.34930002689362,1.1217999458313,50061,,
"050061",1990,1.27330005168915,1.38655567169189,50061,,
"050061",2001,1.37940001487732,1.05970001220703,50061,,
"050061",1998,1.47169995307922,1.06879997253418,50061,,
"050061",1993,1.24870002269745,1.17869997024536,50061,,
"050061",2002,1.41873395442963,,,,
"050061",1989,1.2742999792099,1.35722458362579,50061,,
"050061",1986,1.1883499622345,1.28283631801605,50061,,
"050063",2001,1.33399999141693,1.20329999923706,50063,,
"050063",1994,1.40799999237061,1.27190005779266,50063,,
"050063",2000,1.35220003128052,1.20850002765656,50063,,
"050063",1990,1.333899974823,1.46829175949097,50063,,
"050063",1999,1.46290004253387,1.20700001716614,50063,,
"050063",1996,1.4206999540329,1.24609994888306,50063,,
"050063",2003,1.38015699386597,,,3190,4402.7001953125
"050063",1995,1.39530003070831,1.25919997692108,50063,,
"050063",1989,1.36179995536804,1.46938538551331,50063,,
"050063",1992,1.40120005607605,1.47967219352722,50063,,
"050063",1991,1.34010004997253,1.4808748960495,50063,,
"050063",1993,1.34249997138977,1.23520004749298,50063,,
"050063",1988,1.3474999666214,1.46940171718597,50063,,
"050063",2002,1.37425601482391,,,,
"050063",1998,1.39579999446869,1.22679996490479,50063,,
"050063",1997,1.40859997272491,1.23829996585846,50063,,
"050065",1992,1.55910003185272,1.2161169052124,50065,,
"050065",1991,1.51349997520447,1.21436250209808,50065,,
"050065",1995,1.52439999580383,1.25919997692108,50065,,
"050065",1988,1.40820002555847,1.22947156429291,50065,,
"050065",1996,1.61380004882812,1.24609994888306,50065,,
"050065",2000,1.68309998512268,1.15919995307922,50065,,
"050065",1994,1.55920004844666,1.27190005779266,50065,,
"050065",1993,1.51129996776581,1.23520004749298,50065,,
"050065",2001,1.70940005779266,1.14110004901886,50065,,
"050065",1987,1.30019998550415,1.2501482963562,50065,,
"050065",1999,1.66849994659424,1.14719998836517,50065,,
"050065",1990,1.48080003261566,1.1990715265274,50065,,
"050065",1997,1.60730004310608,1.19029998779297,50065,,
"050065",1989,1.54299998283386,1.22208774089813,50065,,
"050065",1998,1.63390004634857,1.15320003032684,50065,,
"050065",1986,1.29530000686646,1.21735537052155,50065,,
"050065",2002,1.71872794628143,,,,
"050065",2003,1.82518196105957,,,2163,3947.86791992188
"050066",1990,1.24979996681213,1.46829175949097,50066,,
"050066",1989,1.28519999980927,1.46938538551331,50066,,
"050066",1992,1.28090000152588,1.47967219352722,50066,,
"050066",2001,1.39209997653961,1.20329999923706,50066,,
"050066",1998,1.25960004329681,1.22679996490479,50066,,
"050066",1999,1.21710002422333,1.20700001716614,50066,,
"050066",1996,1.25849997997284,1.24609994888306,50066,,
"050066",1993,1.27489995956421,1.23520004749298,50066,,
"050066",1991,1.27890002727509,1.4808748960495,50066,,
"050066",1994,1.28069996833801,1.27190005779266,50066,,
"050066",1986,1.18685007095337,1.46195769309998,50066,,
"050066",1995,1.24380004405975,1.25919997692108,50066,,
"050066",1988,1.22200000286102,1.46940171718597,50066,,
"050066",1987,1.18470001220703,1.46751999855042,50066,,
"050066",1997,1.26800000667572,1.23829996585846,50066,,
"050066",2000,1.30280005931854,1.20850002765656,50066,,
"050067",1996,1.40180003643036,1.06579995155334,50067,,
"050067",1991,1.28429996967316,1.38783967494965,50067,,
"050067",1992,1.33860003948212,1.38130271434784,50067,,
"050067",1986,1.14634990692139,1.29187715053558,50067,,
"050067",1989,1.25230002403259,1.29326367378235,50067,,
"050067",1987,1.13849997520447,1.32792830467224,50067,,
"050067",1997,1.37349998950958,1.01129996776581,50067,,
"050067",1995,1.355299949646,1.12919998168945,50067,,
"050067",1990,1.27789998054504,1.2655485868454,50067,,
"050067",2001,1.28219997882843,1.03960001468658,50067,,
"050067",1993,1.26859998703003,1.1382999420166,50067,,
"050067",1994,1.33469998836517,1.14709997177124,50067,,
"050067",2002,1.23872303962708,,,,
"050067",1988,1.1936000585556,1.30256605148315,50067,,
"050067",1999,1.29560005664825,1.03680002689362,50067,,
"050067",2000,1.2474000453949,1.01110005378723,50067,,
"050067",1998,1.35420000553131,1.03770005702972,50067,,
"050067",2003,1.22706604003906,,,615,754.645690917969
"050068",1991,1.11290001869202,1.24568438529968,50068,,
"050068",1996,1.23489999771118,1.04460000991821,50068,,
"050068",1988,1.13789999485016,1.34607446193695,50068,,
"050068",1992,1.03419995307922,1.24460053443909,50068,,
"050068",1995,1.09249997138977,1.03439998626709,50068,,
"050068",1994,1.02960002422333,1.06669998168945,50068,,
"050068",1990,0.973399996757507,1.51371395587921,50068,,
"050068",1993,1.11800003051758,1.03880000114441,50068,,
"050068",1989,1.10570001602173,1.38794839382172,50068,,
"050068",2000,1.10140001773834,1.041100025177,50068,,
"050068",1986,1.08784997463226,1.20423913002014,50068,,
"050068",1999,1.11029994487762,1.01049995422363,50068,,
"050068",2001,1.0764000415802,0.986100018024445,50068,,
"050068",1987,1.07949995994568,1.21578633785248,50068,,
"050068",1997,1.09080004692078,1.01520001888275,50068,,
"050068",1998,1.04840004444122,0.997699975967407,50068,,
"050069",1991,1.58870005607605,1.21436250209808,50069,,
"050069",1989,1.53190004825592,1.22208774089813,50069,,
"050069",1993,1.57889997959137,1.23520004749298,50069,,
"050069",2002,1.51064002513885,,,,
"050069",1998,1.65520000457764,1.15320003032684,50069,,
"050069",1992,1.67669999599457,1.2161169052124,50069,,
"050069",2001,1.56070005893707,1.20329999923706,50069,,
"050069",1990,1.57270002365112,1.1990715265274,50069,,
"050069",1996,1.59909999370575,1.24609994888306,50069,,
"050069",1994,1.66489994525909,1.27190005779266,50069,,
"050069",1997,1.61650002002716,1.19029998779297,50069,,
"050069",1987,1.39320003986359,1.2501482963562,50069,,
"050069",1999,1.6172000169754,1.14719998836517,50069,,
"050069",2000,1.60459995269775,1.15919995307922,50069,,
"050069",1988,1.42809998989105,1.22947156429291,50069,,
"050069",1986,1.3921000957489,1.21735537052155,50069,,
"050069",1995,1.60870003700256,1.25919997692108,50069,,
"050069",2003,1.58265900611877,,,4741,7503.38427734375
"050070",1994,1.26540005207062,1.40859997272491,50070,,
"050070",1999,1.36160004138947,1.3507000207901,50070,,
"050070",1996,1.31299996376038,1.42879998683929,50070,,
"050070",2003,1.269327044487,,,480,609.276977539062
"050070",2000,1.2311999797821,1.37839996814728,50070,,
"050070",2002,1.33614194393158,,,,
"050070",1995,1.23210000991821,1.4103000164032,50070,,
"050070",2001,1.30780005455017,1.41929996013641,50070,,
"050070",1997,1.28219997882843,1.4213000535965,50070,,
"050070",1993,1.19990003108978,1.45210003852844,50070,,
"050070",1998,1.27310001850128,1.40910005569458,50070,,
"050071",1994,1.31710004806519,1.42540001869202,50071,,
"050071",1999,1.37670004367828,1.5194000005722,50071,,
"050071",1996,1.31099998950958,1.44550001621246,50071,,
"050071",2001,1.27730000019073,1.49829995632172,50071,,
"050071",2003,1.21172201633453,,,861,1043.29260253906
"050071",2002,1.18529105186462,,,,
"050071",1993,1.32299995422363,1.4893000125885,50071,,
"050071",1998,1.32969999313354,1.43320000171661,50071,,
"050071",1995,1.2956999540329,1.43529999256134,50071,,
"050071",2000,1.31869995594025,1.50950002670288,50071,,
"050071",1997,1.32200002670288,1.44570004940033,50071,,
"050072",2000,1.38479995727539,1.50950002670288,50072,,
"050072",1999,1.43630003929138,1.5194000005722,50072,,
"050072",1998,1.32459998130798,1.51579999923706,50072,,
"050072",1993,1.21449995040894,1.41279995441437,50072,,
"050072",1994,1.31169998645782,1.43690001964569,50072,,
"050072",2001,1.27489995956421,1.49829995632172,50072,,
"050072",2003,1.36370801925659,,,883,1204.15417480469
"050072",2002,1.30552804470062,,,,
"050072",1996,1.31879997253418,1.52030003070831,50072,,
"050072",1995,1.32690000534058,1.46899998188019,50072,,
"050072",1997,1.30719995498657,1.50709998607635,50072,,
"050073",2001,1.27590000629425,1.49829995632172,50073,,
"050073",1996,1.24790000915527,1.52030003070831,50073,,
"050073",2000,1.26209998130798,1.50950002670288,50073,,
"050073",1999,1.2992000579834,1.5194000005722,50073,,
"050073",1993,1.21159994602203,1.41279995441437,50073,,
"050073",1995,1.24059998989105,1.46899998188019,50073,,
"050073",1994,1.2717000246048,1.43690001964569,50073,,
"050073",1998,1.32659995555878,1.51579999923706,50073,,
"050073",2002,1.26611995697021,,,,
"050073",1997,1.32439994812012,1.50709998607635,50073,,
"050073",2003,1.29980397224426,,,1314,1707.94311523438
"050074",1993,1.04120004177094,1.45210003852844,50074,,
"050074",1997,1.22609996795654,1.50709998607635,50074,,
"050074",2000,0.788100004196167,1.50950002670288,50074,,
"050074",1995,1.09619998931885,1.46899998188019,50074,,
"050074",1994,1.05869996547699,1.43690001964569,50074,,
"050074",1996,1.07850003242493,1.52030003070831,50074,,
"050074",1998,1.35060000419617,1.51579999923706,50074,,
"050075",2003,1.24615001678467,,,1453,1810.65612792969
"050075",1995,1.36600005626678,1.46899998188019,50075,,
"050075",1996,1.33329999446869,1.52030003070831,50075,,
"050075",1999,1.34549999237061,1.5194000005722,50075,,
"050075",1997,1.40050005912781,1.50709998607635,50075,,
"050075",2000,1.34319996833801,1.50950002670288,50075,,
"050075",2001,1.28419995307922,1.49829995632172,50075,,
"050075",1994,1.29390001296997,1.43690001964569,50075,,
"050075",1998,1.38289999961853,1.51579999923706,50075,,
"050075",2002,1.28436994552612,,,,
"050075",1993,1.269700050354,1.45210003852844,50075,,
"050076",1996,1.65789997577667,1.42879998683929,50076,,
"050076",1994,1.51789999008179,1.40859997272491,50076,,
"050076",2002,1.91083598136902,,,,
"050076",2000,2.02649998664856,1.50950002670288,50076,,
"050076",1995,1.58080005645752,1.4103000164032,50076,,
"050076",1997,1.75689995288849,1.4213000535965,50076,,
"050076",1998,1.82790005207062,1.40910005569458,50076,,
"050076",2003,2.06949996948242,,,803,1661.80834960938
"050076",1993,1.47749996185303,1.45210003852844,50076,,
"050076",2001,2.30469989776611,1.49829995632172,50076,,
"050076",1999,1.93700003623962,1.5194000005722,50076,,
"050077",1995,1.57650005817413,1.20940005779266,50077,,
"050077",1999,1.6279000043869,1.23360002040863,50077,,
"050077",1996,1.58480000495911,1.18560004234314,50077,,
"050077",1998,1.57679998874664,1.2224999666214,50077,,
"050077",1993,1.64279997348785,1.19289994239807,50077,,
"050077",1989,1.56060004234314,1.45776414871216,50077,,
"050077",2000,1.56099998950958,1.19550001621246,50077,,
"050077",1994,1.63540005683899,1.19079995155334,50077,,
"050077",1992,1.6411999464035,1.43099176883698,50077,,
"050077",2002,1.57890605926514,,,,
"050077",1987,1.46270000934601,1.4486745595932,50077,,
"050077",1991,1.64830005168915,1.43049824237823,50077,,
"050077",2003,1.62478494644165,,,5216,8474.8798828125
"050077",2001,1.55680000782013,1.17840003967285,50077,,
"050077",1986,1.41505002975464,1.40641474723816,50077,,
"050077",1988,1.42499995231628,1.45606899261475,50077,,
"050077",1990,1.60549998283386,1.46190440654755,50077,,
"050077",1997,1.60739994049072,1.21549999713898,50077,,
"050078",1989,1.17149996757507,1.46938538551331,50078,,
"050078",1992,1.3688999414444,1.47967219352722,50078,,
"050078",2000,1.29999995231628,1.20850002765656,50078,,
"050078",1996,1.38929998874664,1.24609994888306,50078,,
"050078",1986,1.18499994277954,1.46195769309998,50078,,
"050078",1988,1.18579995632172,1.46940171718597,50078,,
"050078",1987,1.19449996948242,1.46751999855042,50078,,
"050078",1991,1.32379996776581,1.4808748960495,50078,,
"050078",1994,1.35959994792938,1.27190005779266,50078,,
"050078",1995,1.33210003376007,1.25919997692108,50078,,
"050078",1998,1.29470002651215,1.22679996490479,50078,,
"050078",2002,1.27921402454376,,,,
"050078",1997,1.35609996318817,1.23829996585846,50078,,
"050078",2003,1.23936104774475,,,1967,2437.82250976562
"050078",2001,1.34119999408722,1.20329999923706,50078,,
"050078",1999,1.3639999628067,1.20700001716614,50078,,
"050078",1990,1.20249998569489,1.46829175949097,50078,,
"050078",1993,1.31749999523163,1.23520004749298,50078,,
"050079",1987,1.22490000724792,1.64610052108765,50079,,
"050079",1991,1.52409994602203,1.71905696392059,50079,,
"050079",1993,1.51820003986359,1.45210003852844,50079,,
"050079",1992,1.48129999637604,1.7272834777832,50079,,
"050079",1995,1.46200001239777,1.46899998188019,50079,,
"050079",2000,1.48909997940063,1.50950002670288,50079,,
"050079",1986,1.22850000858307,1.56525945663452,50079,,
"050079",1997,1.5683000087738,1.50709998607635,50079,,
"050079",1996,1.53919994831085,1.52030003070831,50079,,
"050079",1999,1.52129995822906,1.5194000005722,50079,,
"050079",1989,1.38919997215271,1.65502858161926,50079,,
"050079",2003,1.52678394317627,,,3016,4604.78125
"050079",1994,1.48430001735687,1.43690001964569,50079,,
"050079",2001,1.54270005226135,1.49829995632172,50079,,
"050079",1990,1.42449998855591,1.65944302082062,50079,,
"050079",1998,1.5760999917984,1.51579999923706,50079,,
"050079",2002,1.47216403484344,,,,
"050079",1988,1.36710000038147,1.6532871723175,50079,,
"050080",1998,1.37310004234314,1.22679996490479,50080,,
"050080",1994,1.28260004520416,1.27190005779266,50080,,
"050080",1990,1.21420001983643,1.46829175949097,50080,,
"050080",1995,1.28740000724792,1.25919997692108,50080,,
"050080",1991,1.23109996318817,1.4808748960495,50080,,
"050080",1996,1.26170003414154,1.24609994888306,50080,,
"050080",1993,1.21899998188019,1.23520004749298,50080,,
"050080",1992,1.2882000207901,1.47967219352722,50080,,
"050080",1989,1.27709996700287,1.46938538551331,50080,,
"050080",1988,1.19609999656677,1.46940171718597,50080,,
"050080",1986,1.14985001087189,1.46195769309998,50080,,
"050080",1997,1.2224999666214,1.23829996585846,50080,,
"050080",1987,1.12220001220703,1.46751999855042,50080,,
"050080",1999,1.37220001220703,1.20700001716614,50080,,
"050081",1987,1.42060005664825,1.27446687221527,50081,,
"050081",1989,1.60099995136261,1.30018329620361,50081,,
"050081",1990,1.58819997310638,1.31735813617706,50081,,
"050081",1994,1.58210003376007,1.02439999580383,50081,,
"050081",1988,1.50750005245209,1.29427707195282,50081,,
"050081",1997,1.65849995613098,1.11779999732971,50081,,
"050081",1996,1.66009998321533,1.05219995975494,50081,,
"050081",1995,1.59669995307922,1.03680002689362,50081,,
"050081",1986,1.38940000534058,1.28885722160339,50081,,
"050081",1991,1.6282000541687,1.2869668006897,50081,,
"050081",1998,1.69809997081757,1.06070005893707,50081,,
"050081",1993,1.59879994392395,1.07330000400543,50081,,
"050081",1992,1.60309994220734,1.28589367866516,50081,,
"050082",1998,1.55729997158051,1.0543999671936,50082,,
"050082",1993,1.46739995479584,1.17869997024536,50082,,
"050082",1996,1.47099995613098,1.23300004005432,50082,,
"050082",1991,1.48090004920959,1.21436250209808,50082,,
"050082",1994,1.43879997730255,1.21609997749329,50082,,
"050082",2001,1.6308000087738,1.04789996147156,50082,,
"050082",1997,1.50059998035431,1.105299949646,50082,,
"050082",1992,1.43970000743866,1.2161169052124,50082,,
"050082",2002,1.66964197158813,,,,
"050082",1999,1.66630005836487,1.07149994373322,50082,,
"050082",1990,1.40890002250671,1.1990715265274,50082,,
"050082",1988,1.33280003070831,1.22947156429291,50082,,
"050082",1987,1.23430001735687,1.2501482963562,50082,,
"050082",1986,1.22525000572205,1.21735537052155,50082,,
"050082",2003,1.74025797843933,,,3542,6163.99267578125
"050082",2000,1.67770004272461,1.09519994258881,50082,,
"050082",1995,1.50699996948242,1.25919997692108,50082,,
"050082",1989,1.38479995727539,1.22208774089813,50082,,
"050084",2003,1.56995701789856,,,6705,10526.5615234375
"050084",1999,1.67910003662109,1.10989999771118,50084,,
"050084",2000,1.60450005531311,1.0518000125885,50084,,
"050084",1992,1.55509996414185,1.39596438407898,50084,,
"050084",1993,1.47950005531311,1.17840003967285,50084,,
"050084",1997,1.56710004806519,1.13919997215271,50084,,
"050084",1990,1.45570003986359,1.34527373313904,50084,,
"050084",1998,1.69149994850159,1.15180003643036,50084,,
"050084",1995,1.57000005245209,1.16530001163483,50084,,
"050084",2002,1.60828197002411,,,,
"050084",1986,1.36615002155304,1.38006186485291,50084,,
"050084",1994,1.54760003089905,1.11469995975494,50084,,
"050084",2001,1.59469997882843,1.06289994716644,50084,,
"050084",1991,1.48720002174377,1.39187812805176,50084,,
"050084",1996,1.58790004253387,1.16719996929169,50084,,
"050084",1988,1.41910004615784,1.38450872898102,50084,,
"050084",1989,1.44120001792908,1.37493717670441,50084,,
"050084",1987,1.36520004272461,1.41208386421204,50084,,
"050087",1993,1.81749999523163,1.41279995441437,50087,,
"050088",1988,1.02380001544952,1.22947156429291,50088,,
"050088",1999,0.96560001373291,1.07389998435974,50088,,
"050088",1998,1.00759994983673,1.13740003108978,50088,,
"050088",2001,0.88730001449585,1.06729996204376,50088,,
"050088",1987,1.12510001659393,1.2501482963562,50088,,
"050088",1989,1.0673999786377,1.22208774089813,50088,,
"050088",1995,1.11230003833771,1.23080003261566,50088,,
"050088",1991,1.13150000572205,1.21436250209808,50088,,
"050088",1994,1.10029995441437,1.25049996376038,50088,,
"050088",1997,1.11670005321503,1.15620005130768,50088,,
"050088",2000,0.96340000629425,1.04700005054474,50088,,
"050088",2003,0.821931004524231,,,280,230.14079284668
"050088",1993,1.13619995117188,1.16310000419617,50088,,
"050088",1986,1.1131500005722,1.21735537052155,50088,,
"050088",2002,0.806650996208191,,,,
"050088",1996,1.06099998950958,1.14049994945526,50088,,
"050088",1990,1.04750001430511,1.1990715265274,50088,,
"050088",1992,1.09660005569458,1.2161169052124,50088,,
"050089",1996,1.31649994850159,1.14890003204346,50089,,
"050089",1987,1.19490003585815,1.3764523267746,50089,,
"050089",1991,1.34070003032684,1.33484101295471,50089,,
"050089",1999,1.35959994792938,1.01409995555878,50089,,
"050089",1992,1.34850001335144,1.32784295082092,50089,,
"050089",1997,1.35580003261566,1.12349998950958,50089,,
"050089",1986,1.16600000858307,1.35764396190643,50089,,
"050089",1994,1.35889995098114,1.20210003852844,50089,,
"050089",2000,1.34529995918274,1.10609996318817,50089,,
"050089",2003,1.32839095592499,,,1856,2465.49340820312
"050089",2002,1.41045200824738,,,,
"050089",2001,1.28960001468658,1.11150002479553,50089,,
"050089",1993,1.34500002861023,1.11029994487762,50089,,
"050089",1990,1.28949999809265,1.33557415008545,50089,,
"050089",1995,1.37679994106293,1.166100025177,50089,,
"050089",1998,1.40729999542236,1.11450004577637,50089,,
"050090",1997,1.28690004348755,1.24880003929138,50090,,
"050090",1993,1.2331999540329,1.29729998111725,50090,,
"050090",2000,1.26059997081757,1.29999995231628,50090,,
"050090",1991,1.24249994754791,1.55299961566925,50090,,
"050090",1995,1.27950000762939,1.30200004577637,50090,,
"050090",1990,1.22730004787445,1.67860543727875,50090,,
"050090",1998,1.28260004520416,1.22669994831085,50090,,
"050090",2001,1.27479994297028,1.26460003852844,50090,,
"050090",1994,1.26960003376007,1.30840003490448,50090,,
"050090",1986,1.15534996986389,1.40465378761292,50090,,
"050090",1999,1.24899995326996,1.3099000453949,50090,,
"050090",2002,1.24895405769348,,,,
"050090",1987,1.19120001792908,1.46616590023041,50090,,
"050090",2003,1.29368805885315,,,899,1163.02514648438
"050090",1988,1.25179994106293,1.53562569618225,50090,,
"050090",1992,1.27670001983643,1.55280482769012,50090,,
"050090",1989,1.32739996910095,1.59346294403076,50090,,
"050090",1996,1.31400001049042,1.26929998397827,50090,,
"050091",1998,1.18359994888306,1.22679996490479,50091,,
"050091",1994,1.25940001010895,1.27190005779266,50091,,
"050091",1995,1.20099997520447,1.25919997692108,50091,,
"050091",2002,1.07476794719696,,,,
"050091",1999,1.13390004634857,1.20700001716614,50091,,
"050091",1996,1.16470003128052,1.24609994888306,50091,,
"050091",1997,1.19200003147125,1.23829996585846,50091,,
"050091",2003,1.10918200016022,,,922,1022.66589355469
"050091",2000,1.0949000120163,1.20850002765656,50091,,
"050091",2001,1.14489996433258,1.20329999923706,50091,,
"050091",1993,1.22309994697571,1.23520004749298,50091,,
"050092",1995,0.904399991035461,0.978799998760223,50092,,
"050092",2001,0.852100014686584,0.986100018024445,50092,,
"050092",1997,0.855300009250641,1.0003000497818,50092,,
"050092",1996,0.897300004959106,1.00960004329681,50092,,
"050092",2000,0.841400027275085,0.995100021362305,50092,,
"050092",1994,0.894599974155426,1.00709998607635,50092,,
"050092",2002,0.852509021759033,,,,
"050092",1998,0.971400022506714,0.997699975967407,50092,,
"050092",1999,0.92629998922348,0.995899975299835,50092,,
"050092",1993,0.95440000295639,1.08449995517731,50092,,
"050093",1999,1.56009995937347,1.04089999198914,50093,,
"050093",2002,1.5148309469223,,,,
"050093",1995,1.53320002555847,1.03680002689362,50093,,
"050093",1986,1.40960001945496,1.28885722160339,50093,,
"050093",1989,1.51250004768372,1.30018329620361,50093,,
"050093",1993,1.5168000459671,1.07330000400543,50093,,
"050093",1998,1.58150005340576,1.06070005893707,50093,,
"050093",2000,1.56159996986389,1.02620005607605,50093,,
"050093",1996,1.56180000305176,1.05219995975494,50093,,
"050093",1997,1.59590005874634,1.11779999732971,50093,,
"050093",1992,1.53910005092621,1.28589367866516,50093,,
"050093",1988,1.47370004653931,1.29427707195282,50093,,
"050093",2001,1.54429996013641,1.01040005683899,50093,,
"050093",1987,1.44840002059937,1.27446687221527,50093,,
"050093",1994,1.52559995651245,1.02439999580383,50093,,
"050093",1991,1.52709996700287,1.2869668006897,50093,,
"050093",1990,1.52030003070831,1.31735813617706,50093,,
"050093",2003,1.53565394878387,,,11590,17798.2265625
"050095",1994,1.4893000125885,1.43690001964569,50095,,
"050095",2002,0.734899997711182,,,,
"050095",1998,0.76639997959137,1.51579999923706,50095,,
"050095",1995,1.19620001316071,1.46899998188019,50095,,
"050095",1996,0.994199991226196,1.52030003070831,50095,,
"050095",1993,1.78050005435944,1.41279995441437,50095,,
"050096",1996,1.11810004711151,1.24609994888306,50096,,
"050096",1986,1.13104999065399,1.46195769309998,50096,,
"050096",1989,1.03129994869232,1.46938538551331,50096,,
"050096",2001,1.08930003643036,1.20329999923706,50096,,
"050096",1999,1.20220005512238,1.20700001716614,50096,,
"050096",2000,1.14830005168915,1.20850002765656,50096,,
"050096",1988,1.15779995918274,1.46940171718597,50096,,
"050096",1997,1.11749994754791,1.23829996585846,50096,,
"050096",1992,1.03859996795654,1.47967219352722,50096,,
"050096",1991,1.07179999351501,1.4808748960495,50096,,
"050096",1994,1.04100000858307,1.27190005779266,50096,,
"050096",1987,1.15289998054504,1.46751999855042,50096,,
"050096",1998,1.25390005111694,1.22679996490479,50096,,
"050096",2002,1.2264039516449,,,,
"050096",2003,1.39106905460358,,,209,290.7333984375
"050096",1993,1.05879998207092,1.23520004749298,50096,,
"050096",1995,1.25380003452301,1.25919997692108,50096,,
"050097",2000,1.53729999065399,0.995100021362305,50097,,
"050097",1989,1.44500005245209,1.22208774089813,50097,,
"050097",1992,1.44659996032715,1.2161169052124,50097,,
"050097",1998,1.45959997177124,0.997699975967407,50097,,
"050097",1995,1.42789995670319,0.978799998760223,50097,,
"050097",1990,1.52670001983643,1.1990715265274,50097,,
"050097",1994,1.43420004844666,0.972699999809265,50097,,
"050097",1997,1.49880003929138,1.0003000497818,50097,,
"050097",1996,1.43400001525879,1.00960004329681,50097,,
"050097",1999,1.38399994373322,0.995899975299835,50097,,
"050097",1988,1.27569997310638,1.22947156429291,50097,,
"050097",1991,1.43379998207092,1.21436250209808,50097,,
"050097",2001,1.4268000125885,0.986100018024445,50097,,
"050097",1993,1.40950000286102,1.01590001583099,50097,,
"050099",2000,1.46510004997253,1.10609996318817,50099,,
"050099",1987,1.3095999956131,1.3764523267746,50099,,
"050099",2001,1.46080005168915,1.11150002479553,50099,,
"050099",2003,1.50238800048828,,,4022,6042.60302734375
"050099",1994,1.6816999912262,1.20210003852844,50099,,
"050099",1991,1.6541999578476,1.33484101295471,50099,,
"050099",1992,1.68470001220703,1.32784295082092,50099,,
"050099",1993,1.65400004386902,1.23520004749298,50099,,
"050099",1989,1.36520004272461,1.35423803329468,50099,,
"050099",1999,1.47549998760223,1.01409995555878,50099,,
"050099",1988,1.38230001926422,1.36011469364166,50099,,
"050099",2002,1.44721400737762,,,,
"050099",1990,1.53069996833801,1.33557415008545,50099,,
"050099",1995,1.56679999828339,1.166100025177,50099,,
"050099",1986,1.2606999874115,1.35764396190643,50099,,
"050099",1997,1.46130001544952,1.12349998950958,50099,,
"050099",1996,1.47870004177094,1.14890003204346,50099,,
"050099",1998,1.4708000421524,1.11450004577637,50099,,
"050100",1991,1.83309996128082,1.43049824237823,50100,,
"050100",1995,1.80130004882812,1.20940005779266,50100,,
"050100",1997,1.73790001869202,1.21549999713898,50100,,
"050100",2003,1.77321803569794,,,4467,7920.9638671875
"050100",1998,1.74919998645782,1.2224999666214,50100,,
"050100",1988,1.644700050354,1.45606899261475,50100,,
"050100",1992,1.86029994487762,1.43099176883698,50100,,
"050100",1996,1.87839996814728,1.18560004234314,50100,,
"050100",2000,1.63489997386932,1.19550001621246,50100,,
"050100",1999,1.708899974823,1.23360002040863,50100,,
"050100",1994,1.84119999408722,1.19079995155334,50100,,
"050100",1990,1.72909998893738,1.46190440654755,50100,,
"050100",1993,1.82449996471405,1.19289994239807,50100,,
"050100",1987,1.67589998245239,1.4486745595932,50100,,
"050100",2002,1.78943800926208,,,,
"050100",1986,1.71109998226166,1.40641474723816,50100,,
"050100",1989,1.666100025177,1.45776414871216,50100,,
"050100",2001,1.71229994297028,1.17840003967285,50100,,
"050101",1988,1.34179997444153,1.4957982301712,50101,,
"050101",1994,1.40960001945496,1.20130002498627,50101,,
"050101",1991,1.35739994049072,1.57399988174438,50101,,
"050101",1993,1.35309994220734,1.41279995441437,50101,,
"050101",1998,1.43879997730255,1.35280001163483,50101,,
"050101",1989,1.34189999103546,1.46364867687225,50101,,
"050101",1987,1.25530004501343,1.48506796360016,50101,,
"050101",2001,1.40789997577667,1.22660005092621,50101,,
"050101",2002,1.34235501289368,,,,
"050101",2000,1.36269998550415,1.26549994945526,50101,,
"050101",1990,1.32630002498627,1.45173180103302,50101,,
"050101",1996,1.41970002651215,1.30400002002716,50101,,
"050101",1992,1.40670001506805,1.54696834087372,50101,,
"050101",1995,1.3918000459671,1.25899994373322,50101,,
"050101",1997,1.40020000934601,1.34539997577667,50101,,
"050101",1999,1.40520000457764,1.28450000286102,50101,,
"050101",2003,1.36599802970886,,,1775,2424.64599609375
"050102",1989,1.2940000295639,1.35423803329468,50102,,
"050102",2001,1.29789996147156,1.11150002479553,50102,,
"050102",1992,1.33210003376007,1.32784295082092,50102,,
"050102",1993,1.2833000421524,1.15400004386902,50102,,
"050102",1991,1.28269994258881,1.33484101295471,50102,,
"050102",1986,1.24175000190735,1.35764396190643,50102,,
"050102",1996,1.50999999046326,1.14890003204346,50102,,
"050102",1999,1.35010004043579,1.01409995555878,50102,,
"050102",2002,1.24390995502472,,,,
"050102",1995,1.37709999084473,1.166100025177,50102,,
"050102",1987,1.25859999656677,1.3764523267746,50102,,
"050102",1998,1.42610001564026,1.11450004577637,50102,,
"050102",1997,1.44669997692108,1.12349998950958,50102,,
"050102",1988,1.27890002727509,1.36011469364166,50102,,
"050102",1990,1.27400004863739,1.33557415008545,50102,,
"050102",1994,1.34109997749329,1.20210003852844,50102,,
"050102",2000,1.37580001354218,1.10609996318817,50102,,
"050102",2003,1.2746330499649,,,1308,1667.22058105469
"050103",1995,1.65180003643036,1.25919997692108,50103,,
"050103",1986,1.36174988746643,1.46195769309998,50103,,
"050103",1989,1.46630001068115,1.46938538551331,50103,,
"050103",1997,1.60109996795654,1.23829996585846,50103,,
"050103",1990,1.49759995937347,1.46829175949097,50103,,
"050103",2001,1.58329999446869,1.20329999923706,50103,,
"050103",2000,1.5760999917984,1.20850002765656,50103,,
"050103",1998,1.63469994068146,1.22679996490479,50103,,
"050103",1999,1.55060005187988,1.20700001716614,50103,,
"050103",1992,1.42859995365143,1.47967219352722,50103,,
"050103",1996,1.58630001544952,1.24609994888306,50103,,
"050103",1987,1.3911999464035,1.46751999855042,50103,,
"050103",1993,1.50269997119904,1.23520004749298,50103,,
"050103",1988,1.47070002555847,1.46940171718597,50103,,
"050103",1994,1.44669997692108,1.27190005779266,50103,,
"050103",2003,1.46707594394684,,,3063,4493.6533203125
"050103",2002,1.47448205947876,,,,
"050103",1991,1.49559998512268,1.4808748960495,50103,,
"050104",1992,1.34409999847412,1.47967219352722,50104,,
"050104",1995,1.39680004119873,1.25919997692108,50104,,
"050104",2000,1.45229995250702,1.20850002765656,50104,,
"050104",2001,1.40659999847412,1.20329999923706,50104,,
"050104",1986,1.25154995918274,1.46195769309998,50104,,
"050104",1994,1.35049998760223,1.27190005779266,50104,,
"050104",1989,1.34370005130768,1.46938538551331,50104,,
"050104",2002,1.46238505840302,,,,
"050104",1996,1.35490000247955,1.24609994888306,50104,,
"050104",1987,1.23290002346039,1.46751999855042,50104,,
"050104",2003,1.38783001899719,,,3070,4260.63720703125
"050104",1998,1.51989996433258,1.22679996490479,50104,,
"050104",1999,1.47469997406006,1.20700001716614,50104,,
"050104",1988,1.32809996604919,1.46940171718597,50104,,
"050104",1993,1.34230005741119,1.23520004749298,50104,,
"050104",1997,1.38970005512238,1.23829996585846,50104,,
"050104",1990,1.35510003566742,1.46829175949097,50104,,
"050104",1991,1.34909999370575,1.4808748960495,50104,,
"050107",2000,1.46290004253387,1.0819000005722,50107,,
"050107",1996,1.41100001335144,1.11360001564026,50107,,
"050107",1986,1.19365000724792,1.28283631801605,50107,,
"050107",1994,1.34619998931885,1.16369998455048,50107,,
"050107",1989,1.34420001506805,1.35722458362579,50107,,
"050107",2003,1.37965404987335,,,3859,5324.08349609375
"050107",1999,1.4404000043869,1.1217999458313,50107,,
"050107",1988,1.3260999917984,1.34731304645538,50107,,
"050107",1997,1.43519997596741,1.12430000305176,50107,,
"050107",1991,1.34329998493195,1.41063487529755,50107,,
"050107",1987,1.24210000038147,1.31500720977783,50107,,
"050107",2002,1.38012897968292,,,,
"050107",1998,1.47269999980927,1.06879997253418,50107,,
"050107",1993,1.34360003471375,1.17999994754791,50107,,
"050107",1992,1.33910000324249,1.41045832633972,50107,,
"050107",1990,1.37150001525879,1.38655567169189,50107,,
"050107",1995,1.30190002918243,1.16690003871918,50107,,
"050107",2001,1.40970003604889,1.05970001220703,50107,,
"050108",1994,1.4342999458313,1.21650004386902,50108,,
"050108",1988,1.34739995002747,1.43132078647614,50108,,
"050108",1993,1.41830003261566,1.2257000207901,50108,,
"050108",1996,1.56659996509552,1.25390005111694,50108,,
"050108",1987,1.32570004463196,1.4314090013504,50108,,
"050108",1999,1.84430003166199,1.18640005588531,50108,,
"050108",1989,1.38960003852844,1.43073678016663,50108,,
"050108",1997,1.5813000202179,1.23529994487762,50108,,
"050108",2000,1.83249998092651,1.22839999198914,50108,,
"050108",2003,1.93620705604553,,,7486,14494.443359375
"050108",1992,1.43579995632172,1.46608519554138,50108,,
"050108",2002,1.90067899227142,,,,
"050108",1998,1.73409998416901,1.22019994258881,50108,,
"050108",1995,1.49000000953674,1.13300001621246,50108,,
"050108",2001,1.86800003051758,1.19570004940033,50108,,
"050108",1986,1.28305006027222,1.40331435203552,50108,,
"050109",1998,2.46379995346069,1.22019994258881,50109,,
"050109",1988,1.92859995365143,1.43132078647614,50109,,
"050109",1994,2.10560011863708,1.21650004386902,50109,,
"050109",1986,1.82749998569489,1.40331435203552,50109,,
"050109",1993,2.06809997558594,1.2257000207901,50109,,
"050109",1995,2.12849998474121,1.13300001621246,50109,,
"050109",1990,2.08610010147095,1.42795610427856,50109,,
"050109",1989,1.97950005531311,1.43073678016663,50109,,
"050109",1991,2.09240007400513,1.46627652645111,50109,,
"050109",1996,2.21889996528625,1.25390005111694,50109,,
"050109",1992,2.15260004997253,1.46608519554138,50109,,
"050109",1997,2.3429000377655,1.23529994487762,50109,,
"050109",1987,1.86220002174377,1.4314090013504,50109,,
"050110",1986,1.10259997844696,1.28283631801605,50110,,
"050110",1996,1.26450002193451,1.11360001564026,50110,,
"050110",2000,1.21510004997253,1.0819000005722,50110,,
"050110",1991,1.146399974823,1.41063487529755,50110,,
"050110",1999,1.15120005607605,1.1217999458313,50110,,
"050110",1998,1.28980004787445,1.06879997253418,50110,,
"050110",1993,1.15030002593994,1.17999994754791,50110,,
"050110",1990,1.12129998207092,1.38655567169189,50110,,
"050110",1995,1.21829998493195,1.16690003871918,50110,,
"050110",1992,1.16890001296997,1.41045832633972,50110,,
"050110",2002,1.27854001522064,,,,
"050110",1994,1.1710000038147,1.16369998455048,50110,,
"050110",2001,1.15559995174408,1.05970001220703,50110,,
"050110",2003,1.27645003795624,,,859,1096.47082519531
"050110",1997,1.25759994983673,1.12430000305176,50110,,
"050111",1987,1.20539999008179,1.46751999855042,50111,,
"050111",1999,1.3561999797821,1.20700001716614,50111,,
"050111",1989,1.27939999103546,1.46938538551331,50111,,
"050111",1996,1.30589997768402,1.24609994888306,50111,,
"050111",1993,1.25080001354218,1.23520004749298,50111,,
"050111",2002,1.19082403182983,,,,
"050111",2003,1.23335099220276,,,2061,2541.93579101562
"050111",1992,1.3532999753952,1.47967219352722,50111,,
"050111",1986,1.22834992408752,1.46195769309998,50111,,
"050111",1997,1.38510000705719,1.23829996585846,50111,,
"050111",2000,1.30040001869202,1.20850002765656,50111,,
"050111",1994,1.35239994525909,1.27190005779266,50111,,
"050111",1990,1.30200004577637,1.46829175949097,50111,,
"050111",1988,1.21259999275208,1.46940171718597,50111,,
"050111",1998,1.29970002174377,1.22679996490479,50111,,
"050111",1991,1.28079998493195,1.4808748960495,50111,,
"050111",2001,1.27409994602203,1.20329999923706,50111,,
"050111",1995,1.3425999879837,1.25919997692108,50111,,
"050112",2000,1.38680005073547,1.20850002765656,50112,,
"050112",1996,1.5291999578476,1.24609994888306,50112,,
"050112",1987,1.31869995594025,1.46751999855042,50112,,
"050112",1998,1.53610002994537,1.22679996490479,50112,,
"050112",2001,1.42229998111725,1.20329999923706,50112,,
"050112",1993,1.44630002975464,1.23520004749298,50112,,
"050112",1994,1.47140002250671,1.27190005779266,50112,,
"050112",2002,1.53199195861816,,,,
"050112",1989,1.40269994735718,1.46938538551331,50112,,
"050112",1991,1.44570004940033,1.4808748960495,50112,,
"050112",2003,1.5085860490799,,,1968,2968.896484375
"050112",1992,1.4679000377655,1.47967219352722,50112,,
"050112",1995,1.45510005950928,1.25919997692108,50112,,
"050112",1997,1.52830004692078,1.23829996585846,50112,,
"050112",1990,1.49580001831055,1.46829175949097,50112,,
"050112",1999,1.47220003604889,1.20700001716614,50112,,
"050112",1986,1.30955004692078,1.46195769309998,50112,,
"050112",1988,1.3610999584198,1.46940171718597,50112,,
"050113",1993,1.17540001869202,1.47150003910065,50113,,
"050113",1986,1.13349997997284,1.73534715175629,50113,,
"050113",1994,1.22220003604889,1.40859997272491,50113,,
"050113",1987,1.16439998149872,1.80857229232788,50113,,
"050113",1991,1.16470003128052,1.74158298969269,50113,,
"050113",1996,1.3063999414444,1.42879998683929,50113,,
"050113",2000,1.31930005550385,1.37839996814728,50113,,
"050113",1989,1.18410003185272,1.74631261825562,50113,,
"050113",1997,1.28289997577667,1.4213000535965,50113,,
"050113",2003,1.3060120344162,,,506,660.84228515625
"050113",1995,1.12160003185272,1.4103000164032,50113,,
"050113",1990,1.21290004253387,1.69741296768188,50113,,
"050113",1999,1.3668999671936,1.3507000207901,50113,,
"050113",1998,1.32710003852844,1.40910005569458,50113,,
"050113",2001,1.20980000495911,1.41929996013641,50113,,
"050113",1988,1.18159997463226,1.76216101646423,50113,,
"050113",1992,1.21239995956421,1.73766314983368,50113,,
"050113",2002,1.26131403446198,,,,
"050114",1999,1.3565000295639,1.20700001716614,50114,,
"050114",1993,1.45050001144409,1.23520004749298,50114,,
"050114",1988,1.43700003623962,1.46940171718597,50114,,
"050114",1992,1.50160002708435,1.47967219352722,50114,,
"050114",2000,1.38530004024506,1.20850002765656,50114,,
"050114",1997,1.36360001564026,1.23829996585846,50114,,
"050114",1990,1.50479996204376,1.46829175949097,50114,,
"050114",2003,1.34032297134399,,,2197,2944.68994140625
"050114",2002,1.38397598266602,,,,
"050114",1998,1.47319996356964,1.22679996490479,50114,,
"050114",1989,1.50940001010895,1.46938538551331,50114,,
"050114",1995,1.40349996089935,1.25919997692108,50114,,
"050114",1991,1.46140003204346,1.4808748960495,50114,,
"050114",1994,1.47520005702972,1.27190005779266,50114,,
"050114",1996,1.41260004043579,1.24609994888306,50114,,
"050114",2001,1.33560001850128,1.20329999923706,50114,,
"050115",1992,1.53509998321533,1.43099176883698,50115,,
"050115",1991,1.4724999666214,1.43049824237823,50115,,
"050115",1986,1.26090002059937,1.40641474723816,50115,,
"050115",1998,1.58270001411438,1.2224999666214,50115,,
"050115",2001,1.50440001487732,1.17840003967285,50115,,
"050115",1993,1.46969997882843,1.19289994239807,50115,,
"050115",1999,1.56630003452301,1.23360002040863,50115,,
"050115",2003,1.53605997562408,,,3962,6085.87060546875
"050115",1994,1.53770005702972,1.19079995155334,50115,,
"050115",1995,1.56770002841949,1.20940005779266,50115,,
"050115",1996,1.51709997653961,1.18560004234314,50115,,
"050115",2000,1.48749995231628,1.19550001621246,50115,,
"050115",1988,1.39569997787476,1.45606899261475,50115,,
"050115",1997,1.60239994525909,1.21549999713898,50115,,
"050115",1987,1.27900004386902,1.4486745595932,50115,,
"050115",1990,1.45159995555878,1.46190440654755,50115,,
"050115",1989,1.45840001106262,1.45776414871216,50115,,
"050115",2002,1.45400500297546,,,,
"050116",1995,1.5029000043869,1.25919997692108,50116,,
"050116",1998,1.48769998550415,1.22679996490479,50116,,
"050116",1996,1.47029995918274,1.24609994888306,50116,,
"050116",1986,1.33644998073578,1.46195769309998,50116,,
"050116",1997,1.4539999961853,1.23829996585846,50116,,
"050116",1994,1.45790004730225,1.27190005779266,50116,,
"050116",1993,1.44110000133514,1.23520004749298,50116,,
"050116",1989,1.34689998626709,1.46938538551331,50116,,
"050116",1990,1.35800004005432,1.46829175949097,50116,,
"050116",1987,1.34529995918274,1.46751999855042,50116,,
"050116",2002,1.55292999744415,,,,
"050116",1999,1.45210003852844,1.20700001716614,50116,,
"050116",2003,1.6037939786911,,,3091,4957.32666015625
"050116",2000,1.521399974823,1.20850002765656,50116,,
"050116",1988,1.38870000839233,1.46940171718597,50116,,
"050116",1992,1.44550001621246,1.47967219352722,50116,,
"050116",1991,1.43359994888306,1.4808748960495,50116,,
"050116",2001,1.5563999414444,1.20329999923706,50116,,
"050117",2000,1.39660000801086,1.05089998245239,50117,,
"050117",1991,1.29960000514984,1.23599195480347,50117,,
"050117",1996,1.32700002193451,1.08770000934601,50117,,
"050117",1988,1.24849998950958,1.26495623588562,50117,,
"050117",1989,1.22049999237061,1.24677896499634,50117,,
"050117",1999,1.44400000572205,1.02400004863739,50117,,
"050117",1990,1.29990005493164,1.18925356864929,50117,,
"050117",1987,1.16429996490479,1.32146763801575,50117,,
"050117",1992,1.29649996757507,1.23499512672424,50117,,
"050117",1997,1.28470003604889,1.06610000133514,50117,,
"050117",2002,1.43567502498627,,,,
"050117",2003,1.3507080078125,,,2095,2829.7333984375
"050117",1994,1.29509997367859,1.00209999084473,50117,,
"050117",1998,1.3173999786377,1.09469997882843,50117,,
"050117",1995,1.28629994392395,1.02499997615814,50117,,
"050117",1986,1.17050004005432,1.34034359455109,50117,,
"050117",1993,1.29949998855591,1.03100001811981,50117,,
"050117",2001,1.40050005912781,0.986100018024445,50117,,
"050118",1995,1.21109998226166,1.12919998168945,50118,,
"050118",1996,1.22979998588562,1.16719996929169,50118,,
"050118",1991,1.16110002994537,1.39187812805176,50118,,
"050118",1999,1.18180000782013,1.10989999771118,50118,,
"050118",1990,1.1933000087738,1.34527373313904,50118,,
"050118",1989,1.18060004711151,1.37493717670441,50118,,
"050118",2001,1.18729996681213,1.06289994716644,50118,,
"050118",2002,1.14869701862335,,,,
"050118",2000,1.18519997596741,1.0518000125885,50118,,
"050118",1998,1.22179996967316,1.15180003643036,50118,,
"050118",1997,1.28340005874634,1.13919997215271,50118,,
"050118",1993,1.15789997577667,1.17840003967285,50118,,
"050118",1986,1.14280009269714,1.38006186485291,50118,,
"050118",1987,1.13520002365112,1.41208386421204,50118,,
"050118",1992,1.1521999835968,1.39596438407898,50118,,
"050118",1988,1.19570004940033,1.38450872898102,50118,,
"050118",2003,1.15851402282715,,,1129,1307.96179199219
"050118",1994,1.14830005168915,1.11469995975494,50118,,
"050121",1991,1.28719997406006,1.21436250209808,50121,,
"050121",2000,1.29340004920959,1.02620005607605,50121,,
"050121",1997,1.40460002422333,1.0003000497818,50121,,
"050121",1989,1.26339995861053,1.22208774089813,50121,,
"050121",2002,1.35481095314026,,,,
"050121",1995,1.42159998416901,0.978799998760223,50121,,
"050121",1987,1.11240005493164,1.2501482963562,50121,,
"050121",1986,1.09885001182556,1.21735537052155,50121,,
"050121",1988,1.15450000762939,1.22947156429291,50121,,
"050121",2001,1.31490004062653,0.986100018024445,50121,,
"050121",1993,1.28960001468658,1.06190001964569,50121,,
"050121",1999,1.34370005130768,0.995899975299835,50121,,
"050121",1998,1.38709998130798,0.997699975967407,50121,,
"050121",1992,1.32990002632141,1.2161169052124,50121,,
"050121",1994,1.33599996566772,0.972699999809265,50121,,
"050121",1996,1.54190003871918,1.00960004329681,50121,,
"050121",1990,1.20930004119873,1.1990715265274,50121,,
"050121",2003,1.36933994293213,,,2011,2753.7421875
"050122",1989,1.43640005588531,1.37493717670441,50122,,
"050122",1991,1.42079997062683,1.39187812805176,50122,,
"050122",1998,1.71099996566772,1.15180003643036,50122,,
"050122",1988,1.4456000328064,1.38450872898102,50122,,
"050122",2002,1.48859703540802,,,,
"050122",1992,1.48940002918243,1.39596438407898,50122,,
"050122",1995,1.53059995174408,1.16530001163483,50122,,
"050122",1997,1.70089995861053,1.13919997215271,50122,,
"050122",1990,1.41369998455048,1.34527373313904,50122,,
"050122",1993,1.41369998455048,1.17840003967285,50122,,
"050122",1994,1.49360001087189,1.11469995975494,50122,,
"050122",1986,1.27920007705688,1.38006186485291,50122,,
"050122",1996,1.64189994335175,1.16719996929169,50122,,
"050122",2000,1.57630002498627,1.0518000125885,50122,,
"050122",2001,1.59739995002747,1.06289994716644,50122,,
"050122",1999,1.60660004615784,1.10989999771118,50122,,
"050122",2003,1.55138504505157,,,2177,3377.3642578125
"050122",1987,1.3856999874115,1.41208386421204,50122,,
"050124",1991,1.2010999917984,1.4808748960495,50124,,
"050124",1996,1.27090001106262,1.24609994888306,50124,,
"050124",1994,1.19679999351501,1.27190005779266,50124,,
"050124",1998,1.23549997806549,1.22679996490479,50124,,
"050124",2000,1.28050005435944,1.20850002765656,50124,,
"050124",1986,1.25360000133514,1.46195769309998,50124,,
"050124",1988,1.25440001487732,1.46940171718597,50124,,
"050124",1997,1.27149999141693,1.23829996585846,50124,,
"050124",1999,1.30050003528595,1.20700001716614,50124,,
"050124",2003,1.28883302211761,,,1696,2185.86010742188
"050124",1995,1.18980002403259,1.25919997692108,50124,,
"050124",1987,1.28719997406006,1.46751999855042,50124,,
"050124",1989,1.25139999389648,1.46938538551331,50124,,
"050124",1993,1.19879996776581,1.23520004749298,50124,,
"050124",2002,1.24484097957611,,,,
"050124",1990,1.22090005874634,1.46829175949097,50124,,
"050124",2001,1.25989997386932,1.20329999923706,50124,,
"050124",1992,1.2007999420166,1.47967219352722,50124,,
"050125",1993,1.2907999753952,1.4893000125885,50125,,
"050125",2000,1.37880003452301,1.34920001029968,50125,,
"050125",1997,1.31289994716644,1.44570004940033,50125,,
"050125",1986,1.17974996566772,1.57120060920715,50125,,
"050125",1992,1.33169996738434,1.78265774250031,50125,,
"050125",2001,1.33490002155304,1.35640001296997,50125,,
"050125",1991,1.29489994049072,1.75576257705688,50125,,
"050125",1996,1.3503999710083,1.44550001621246,50125,,
"050125",1990,1.32449996471405,1.73904979228973,50125,,
"050125",1998,1.3720999956131,1.43320000171661,50125,,
"050125",1989,1.23870003223419,1.70145416259766,50125,,
"050125",1999,1.39419996738434,1.3724000453949,50125,,
"050125",1995,1.35660004615784,1.43529999256134,50125,,
"050125",1994,1.33819997310638,1.42540001869202,50125,,
"050125",1987,1.14779996871948,1.64728558063507,50125,,
"050125",1988,1.21169996261597,1.68865430355072,50125,,
"050125",2002,1.36170303821564,,,,
"050125",2003,1.33860003948212,,,2712,3630.28198242188
"050126",1998,1.48829996585846,1.22679996490479,50126,,
"050126",1996,1.41740000247955,1.24609994888306,50126,,
"050126",2003,1.35792195796967,,,2547,3458.6279296875
"050126",1987,1.27550005912781,1.46751999855042,50126,,
"050126",2000,1.45640003681183,1.20850002765656,50126,,
"050126",1990,1.33159995079041,1.46829175949097,50126,,
"050126",1992,1.42859995365143,1.47967219352722,50126,,
"050126",1994,1.42690002918243,1.27190005779266,50126,,
"050126",1999,1.53460001945496,1.20700001716614,50126,,
"050126",1989,1.34189999103546,1.46938538551331,50126,,
"050126",1997,1.46730005741119,1.23829996585846,50126,,
"050126",2001,1.45299994945526,1.20329999923706,50126,,
"050126",1993,1.38450002670288,1.23520004749298,50126,,
"050126",1995,1.39129996299744,1.25919997692108,50126,,
"050126",1986,1.25874996185303,1.46195769309998,50126,,
"050126",1991,1.38880002498627,1.4808748960495,50126,,
"050126",1988,1.27240002155304,1.46940171718597,50126,,
"050126",2002,1.3525550365448,,,,
"050127",1990,1.30159997940063,1.1990715265274,50127,,
"050127",1996,1.2800999879837,1.16149997711182,50127,,
"050127",1987,1.25090003013611,1.2501482963562,50127,,
"050127",2001,1.24030005931854,1.01989996433258,50127,,
"050127",2000,1.25469994544983,1.2166999578476,50127,,
"050127",1991,1.25829994678497,1.21436250209808,50127,,
"050127",1999,1.33920001983643,1.06359994411469,50127,,
"050127",1997,1.28390002250671,1.14450001716614,50127,,
"050127",2003,1.34933304786682,,,1092,1473.47155761719
"050127",2002,1.41629695892334,,,,
"050127",1989,1.25390005111694,1.22208774089813,50127,,
"050127",1994,1.27040004730225,1.13909995555878,50127,,
"050127",1992,1.27610003948212,1.2161169052124,50127,,
"050127",1993,1.25940001010895,1.27160000801086,50127,,
"050127",1998,1.33759999275208,1.14310002326965,50127,,
"050127",1988,1.23269999027252,1.22947156429291,50127,,
"050127",1986,1.2109500169754,1.21735537052155,50127,,
"050127",1995,1.29990005493164,1.18970000743866,50127,,
"050128",1988,1.42180001735687,1.45606899261475,50128,,
"050128",1990,1.43990004062653,1.46190440654755,50128,,
"050128",2000,1.60339999198914,1.19550001621246,50128,,
"050128",1994,1.57669997215271,1.19079995155334,50128,,
"050128",1995,1.53569996356964,1.20940005779266,50128,,
"050128",2001,1.52779996395111,1.17840003967285,50128,,
"050128",1996,1.54149997234344,1.18560004234314,50128,,
"050128",1987,1.32969999313354,1.4486745595932,50128,,
"050128",1999,1.62590003013611,1.23360002040863,50128,,
"050128",1998,1.64989995956421,1.2224999666214,50128,,
"050128",1989,1.45179998874664,1.45776414871216,50128,,
"050128",2002,1.48802304267883,,,,
"050128",1992,1.57149994373322,1.43099176883698,50128,,
"050128",1986,1.29259991645813,1.40641474723816,50128,,
"050128",1993,1.50230002403259,1.19289994239807,50128,,
"050128",1991,1.50069999694824,1.43049824237823,50128,,
"050128",1997,1.54809999465942,1.21549999713898,50128,,
"050128",2003,1.50560700893402,,,3875,5834.22705078125
"050129",1991,1.53970003128052,1.33484101295471,50129,,
"050129",1988,1.49129998683929,1.36011469364166,50129,,
"050129",1999,1.62199997901917,1.01409995555878,50129,,
"050129",1989,1.4951000213623,1.35423803329468,50129,,
"050129",1992,1.46710002422333,1.32784295082092,50129,,
"050129",1986,1.45779991149902,1.35764396190643,50129,,
"050129",2001,1.67439997196198,1.11150002479553,50129,,
"050129",1994,1.45580005645752,1.20210003852844,50129,,
"050129",2003,1.80876004695892,,,3486,6305.3359375
"050129",1993,1.53600001335144,1.11029994487762,50129,,
"050129",1998,1.61730003356934,1.11450004577637,50129,,
"050129",1995,1.50189995765686,1.166100025177,50129,,
"050129",1997,1.55350005626678,1.12349998950958,50129,,
"050129",1996,1.50339996814728,1.14890003204346,50129,,
"050129",1987,1.47179996967316,1.3764523267746,50129,,
"050129",1990,1.51499998569489,1.33557415008545,50129,,
"050129",2002,1.80916404724121,,,,
"050129",2000,1.75020003318787,1.10609996318817,50129,,
"050131",1991,1.25969994068146,1.74158298969269,50131,,
"050131",1988,1.26129996776581,1.76216101646423,50131,,
"050131",1996,1.28639996051788,1.42879998683929,50131,,
"050131",1997,1.26090002059937,1.4213000535965,50131,,
"050131",1998,1.27520000934601,1.40910005569458,50131,,
"050131",1989,1.32969999313354,1.74631261825562,50131,,
"050131",2001,1.26240003108978,1.41929996013641,50131,,
"050131",2002,1.23393595218658,,,,
"050131",1993,1.27250003814697,1.45210003852844,50131,,
"050131",2000,1.26460003852844,1.37839996814728,50131,,
"050131",1995,1.25670003890991,1.4103000164032,50131,,
"050131",1994,1.14460003376007,1.40859997272491,50131,,
"050131",1992,1.14869999885559,1.73766314983368,50131,,
"050131",1990,1.23520004749298,1.69741296768188,50131,,
"050131",1986,1.18875002861023,1.73534715175629,50131,,
"050131",2003,1.21366500854492,,,1024,1242.79284667969
"050131",1999,1.28910005092621,1.3507000207901,50131,,
"050131",1987,1.18099999427795,1.80857229232788,50131,,
"050132",1986,1.18464994430542,1.46195769309998,50132,,
"050132",1998,1.37609994411469,1.22679996490479,50132,,
"050132",1988,1.21389997005463,1.46940171718597,50132,,
"050132",1999,1.40470004081726,1.20700001716614,50132,,
"050132",1997,1.44140005111694,1.23829996585846,50132,,
"050132",2001,1.34979999065399,1.20329999923706,50132,,
"050132",1996,1.36230003833771,1.24609994888306,50132,,
"050132",1995,1.39040005207062,1.25919997692108,50132,,
"050132",1987,1.21220004558563,1.46751999855042,50132,,
"050132",1991,1.40069997310638,1.4808748960495,50132,,
"050132",1990,1.31640005111694,1.46829175949097,50132,,
"050132",2000,1.36199998855591,1.20850002765656,50132,,
"050132",1994,1.37150001525879,1.27190005779266,50132,,
"050132",2003,1.37988901138306,,,2815,3884.38745117188
"050132",1993,1.4050999879837,1.23520004749298,50132,,
"050132",1989,1.27999997138977,1.46938538551331,50132,,
"050132",1992,1.36469995975494,1.47967219352722,50132,,
"050132",2002,1.38863897323608,,,,
"050133",1994,1.22940003871918,1.05850005149841,50133,,
"050133",1998,1.33430004119873,1.0324000120163,50133,,
"050133",1989,1.23199999332428,1.18006801605225,50133,,
"050133",1995,1.31060004234314,1.02380001544952,50133,,
"050133",1987,1.17530000209808,1.15961670875549,50133,,
"050133",2000,1.2661999464035,1.06620001792908,50133,,
"050133",1993,1.19470000267029,1.08449995517731,50133,,
"050133",1988,1.17239999771118,1.17543292045593,50133,,
"050133",1991,1.19589996337891,1.21864128112793,50133,,
"050133",2002,1.34395694732666,,,,
"050133",1996,1.37199997901917,1.06110000610352,50133,,
"050133",1986,1.14730000495911,1.17149567604065,50133,,
"050133",1997,1.34899997711182,1.04149997234344,50133,,
"050133",1992,1.2282999753952,1.21964955329895,50133,,
"050133",1990,1.14139997959137,1.19351196289062,50133,,
"050133",2003,1.46091496944427,,,3644,5323.57275390625
"050133",2001,1.23099994659424,1.0706000328064,50133,,
"050133",1999,1.2820999622345,1.08889997005463,50133,,
"050135",1995,1.19620001316071,1.25919997692108,50135,,
"050135",1993,1.29869997501373,1.23520004749298,50135,,
"050135",1992,1.32630002498627,1.47967219352722,50135,,
"050135",1998,1.42239999771118,1.22679996490479,50135,,
"050135",1999,1.39040005207062,1.20700001716614,50135,,
"050135",1996,1.23950004577637,1.24609994888306,50135,,
"050135",1988,1.45050001144409,1.46940171718597,50135,,
"050135",1986,1.34399998188019,1.46195769309998,50135,,
"050135",1991,1.30490005016327,1.4808748960495,50135,,
"050135",1994,1.33580005168915,1.27190005779266,50135,,
"050135",1997,1.35309994220734,1.23829996585846,50135,,
"050135",2002,1.2398430109024,,,,
"050135",1987,1.49269998073578,1.46751999855042,50135,,
"050135",2003,0.945168018341064,,,1454,1374.27368164062
"050135",2000,1.49129998683929,1.20850002765656,50135,,
"050135",2001,1.35899996757507,1.20329999923706,50135,,
"050135",1990,1.32039999961853,1.46829175949097,50135,,
"050136",1999,1.38789999485016,1.3099000453949,50136,,
"050136",2003,1.2420209646225,,,1535,1906.50170898438
"050136",1997,1.37660002708435,1.24880003929138,50136,,
"050136",1988,1.21580004692078,1.53562569618225,50136,,
"050136",1996,1.42279994487762,1.26929998397827,50136,,
"050136",1998,1.36479997634888,1.22669994831085,50136,,
"050136",1993,1.30429995059967,1.29729998111725,50136,,
"050136",1992,1.40450000762939,1.55280482769012,50136,,
"050136",1994,1.40970003604889,1.30840003490448,50136,,
"050136",1995,1.37139999866486,1.4103000164032,50136,,
"050136",2000,1.35590004920959,1.29999995231628,50136,,
"050136",2001,1.26510000228882,1.26460003852844,50136,,
"050136",1989,1.23989999294281,1.59346294403076,50136,,
"050136",1986,1.19770002365112,1.40465378761292,50136,,
"050136",1987,1.23979997634888,1.46616590023041,50136,,
"050136",1990,1.32379996776581,1.67860543727875,50136,,
"050136",2002,1.20520198345184,,,,
"050136",1991,1.3076000213623,1.55299961566925,50136,,
"050137",1995,1.26750004291534,1.25919997692108,50137,,
"050137",1997,1.37720000743866,1.23829996585846,50137,,
"050137",1998,1.42530000209808,1.22679996490479,50137,,
"050137",2003,1.30081105232239,,,571,742.762878417969
"050137",1994,1.23249995708466,1.27190005779266,50137,,
"050137",2002,1.30953204631805,,,,
"050137",1996,1.37960004806519,1.24609994888306,50137,,
"050137",1999,1.39719998836517,1.20700001716614,50137,,
"050137",2000,1.30089998245239,1.20850002765656,50137,,
"050137",1993,1.27960002422333,1.23520004749298,50137,,
"050137",2001,1.33560001850128,1.20329999923706,50137,,
"050138",2001,2.14650011062622,1.20329999923706,50138,,
"050138",1999,1.97360002994537,1.20700001716614,50138,,
"050138",1993,1.70299994945526,1.23520004749298,50138,,
"050138",1996,1.76510000228882,1.24609994888306,50138,,
"050138",2002,1.96796798706055,,,,
"050138",2000,2.03620004653931,1.20850002765656,50138,,
"050138",2003,1.90107500553131,,,1163,2210.95043945312
"050138",1995,1.77649998664856,1.25919997692108,50138,,
"050138",1997,1.86549997329712,1.23829996585846,50138,,
"050138",1998,1.90289998054504,1.22679996490479,50138,,
"050138",1994,1.77989995479584,1.27190005779266,50138,,
"050139",1997,1.34179997444153,1.23829996585846,50139,,
"050139",1998,1.3125,1.22679996490479,50139,,
"050139",1996,1.33070003986359,1.24609994888306,50139,,
"050139",1994,1.22660005092621,1.27190005779266,50139,,
"050139",1999,1.24759995937347,1.20700001716614,50139,,
"050139",1993,1.22899997234344,1.23520004749298,50139,,
"050139",2000,1.25440001487732,1.20850002765656,50139,,
"050139",1995,1.33109998703003,1.25919997692108,50139,,
"050139",2001,1.18560004234314,1.20329999923706,50139,,
"050139",2003,1.2214879989624,,,704,859.927612304688
"050139",2002,1.21612799167633,,,,
"050140",1996,1.4070999622345,1.14890003204346,50140,,
"050140",1999,1.27240002155304,1.01409995555878,50140,,
"050140",1995,1.3367999792099,1.166100025177,50140,,
"050140",2003,1.40157902240753,,,738,1034.365234375
"050140",1997,1.4186999797821,1.12349998950958,50140,,
"050140",1998,1.39619994163513,1.11450004577637,50140,,
"050140",2000,1.32330000400543,1.10609996318817,50140,,
"050140",1993,1.31060004234314,1.11029994487762,50140,,
"050140",2001,1.37100005149841,1.11150002479553,50140,,
"050140",1994,1.32939994335175,1.20210003852844,50140,,
"050140",2002,1.39638996124268,,,,
"050143",1994,1.42949998378754,1.43690001964569,50143,,
"050143",1993,1.37440001964569,1.45210003852844,50143,,
"050144",1998,1.60699999332428,1.22679996490479,50144,,
"050144",1992,1.47940003871918,1.47967219352722,50144,,
"050144",1996,1.62520003318787,1.24609994888306,50144,,
"050144",1994,1.48870003223419,1.27190005779266,50144,,
"050144",1997,1.57420003414154,1.23829996585846,50144,,
"050144",1993,1.49329996109009,1.23520004749298,50144,,
"050144",1991,1.49300003051758,1.4808748960495,50144,,
"050144",2003,1.42568898200989,,,3085,4398.25048828125
"050144",1988,1.353600025177,1.46940171718597,50144,,
"050144",1999,1.62569999694824,1.20700001716614,50144,,
"050144",1987,1.31770002841949,1.46751999855042,50144,,
"050144",2000,1.42550003528595,1.20850002765656,50144,,
"050144",2001,1.45480000972748,1.20329999923706,50144,,
"050144",1986,1.31630003452301,1.46195769309998,50144,,
"050144",2002,1.44960105419159,,,,
"050144",1995,1.54560005664825,1.25919997692108,50144,,
"050145",1988,1.21840000152588,1.43963921070099,50145,,
"050145",1990,1.24899995326996,1.48828232288361,50145,,
"050145",1997,1.3565000295639,1.380499958992,50145,,
"050145",1991,1.28999996185303,1.5630509853363,50145,,
"050145",1986,1.52369999885559,1.39867424964905,50145,,
"050145",2002,1.27163600921631,,,,
"050145",2003,1.28692197799683,,,5618,7229.92919921875
"050145",1995,1.34399998188019,1.37460005283356,50145,,
"050145",2001,1.34039998054504,1.45019996166229,50145,,
"050145",1992,1.3445999622345,1.56169009208679,50145,,
"050145",1999,1.37730002403259,1.51750004291534,50145,,
"050145",1993,1.28380000591278,1.30350005626678,50145,,
"050145",1996,1.34930002689362,1.42630004882812,50145,,
"050145",1989,1.24539995193481,1.45193886756897,50145,,
"050145",2000,1.37890005111694,1.47099995613098,50145,,
"050145",1987,1.84440004825592,1.40006577968597,50145,,
"050145",1998,1.35930001735687,1.45130002498627,50145,,
"050145",1994,1.34350001811981,1.31869995594025,50145,,
"050146",2003,1.72408998012543,,,1019,1756.84729003906
"050146",2002,1.72897100448608,,,,
"050147",1994,0.643299996852875,1.27190005779266,50147,,
"050147",1993,0.744599997997284,1.23520004749298,50147,,
"050147",1998,0.671400010585785,1.22679996490479,50147,,
"050147",1997,0.61269998550415,1.23829996585846,50147,,
"050147",1996,0.603900015354156,1.24609994888306,50147,,
"050147",1995,0.600300014019012,1.25919997692108,50147,,
"050148",1992,1.13499999046326,1.2161169052124,50148,,
"050148",1986,1.05800008773804,1.21735537052155,50148,,
"050148",1995,1.07469999790192,0.978799998760223,50148,,
"050148",2003,1.07995903491974,,,246,265.669891357422
"050148",2002,1.10876405239105,,,,
"050148",1988,1.11580002307892,1.22947156429291,50148,,
"050148",1997,1.13030004501343,1.0003000497818,50148,,
"050148",1987,1.10010004043579,1.2501482963562,50148,,
"050148",1999,1.1081999540329,0.995899975299835,50148,,
"050148",1998,1.06289994716644,0.997699975967407,50148,,
"050148",2001,1.06239998340607,0.986100018024445,50148,,
"050148",1996,1.0657000541687,1.00960004329681,50148,,
"050148",1989,1.12070000171661,1.22208774089813,50148,,
"050148",1994,1.12569999694824,0.972699999809265,50148,,
"050148",2000,1.11640000343323,0.995100021362305,50148,,
"050148",1991,1.13900005817413,1.21436250209808,50148,,
"050148",1993,1.13520002365112,1.01590001583099,50148,,
"050148",1990,1.11450004577637,1.1990715265274,50148,,
"050149",1996,1.36660003662109,1.24609994888306,50149,,
"050149",2003,1.53705894947052,,,1515,2328.64501953125
"050149",1989,1.18680000305176,1.46938538551331,50149,,
"050149",2001,1.38769996166229,1.20329999923706,50149,,
"050149",1993,1.37220001220703,1.23520004749298,50149,,
"050149",1986,1.16019999980927,1.46195769309998,50149,,
"050149",1987,1.16530001163483,1.46751999855042,50149,,
"050149",1991,1.35580003261566,1.4808748960495,50149,,
"050149",1995,1.3400000333786,1.25919997692108,50149,,
"050149",1994,1.38740003108978,1.27190005779266,50149,,
"050149",1988,1.20739996433258,1.46940171718597,50149,,
"050149",1998,1.4889999628067,1.22679996490479,50149,,
"050149",1997,1.43289995193481,1.23829996585846,50149,,
"050149",1992,1.37249994277954,1.47967219352722,50149,,
"050149",2002,1.43928599357605,,,,
"050149",1990,1.29480004310608,1.46829175949097,50149,,
"050149",1999,1.45550000667572,1.20700001716614,50149,,
"050149",2000,1.50880002975464,1.20850002765656,50149,,
"050150",1988,1.23189997673035,1.22947156429291,50150,,
"050150",1998,1.20840001106262,1.22019994258881,50150,,
"050150",1986,1.21549999713898,1.21735537052155,50150,,
"050150",1995,1.29250001907349,0.978799998760223,50150,,
"050150",1999,1.25090003013611,1.18640005588531,50150,,
"050150",2001,1.22179996967316,1.19570004940033,50150,,
"050150",2000,1.26689994335175,1.22839999198914,50150,,
"050150",1987,1.20799994468689,1.2501482963562,50150,,
"050150",2003,1.17784702777863,,,3727,4389.8349609375
"050150",1989,1.27380001544952,1.22208774089813,50150,,
"050150",1992,1.23570001125336,1.2161169052124,50150,,
"050150",1993,1.24570000171661,1.2257000207901,50150,,
"050150",2002,1.2737979888916,,,,
"050150",1997,1.24500000476837,1.23529994487762,50150,,
"050150",1996,1.30910003185272,1.25390005111694,50150,,
"050150",1991,1.2389999628067,1.21436250209808,50150,,
"050150",1994,1.24109995365143,0.972699999809265,50150,,
"050150",1990,1.2228000164032,1.1990715265274,50150,,
"050152",2001,1.33109998703003,1.41929996013641,50152,,
"050152",2003,1.38016402721405,,,2219,3062.583984375
"050152",1997,1.43149995803833,1.4213000535965,50152,,
"050152",2000,1.32879996299744,1.37839996814728,50152,,
"050152",1992,1.39139997959137,1.73766314983368,50152,,
"050152",1998,1.42289996147156,1.40910005569458,50152,,
"050152",1994,1.38559997081757,1.40859997272491,50152,,
"050152",1991,1.39699995517731,1.74158298969269,50152,,
"050152",1996,1.39730000495911,1.42879998683929,50152,,
"050152",1995,1.39199995994568,1.4103000164032,50152,,
"050152",1999,1.38100004196167,1.3507000207901,50152,,
"050152",1993,1.38999998569489,1.45210003852844,50152,,
"050152",1986,1.20710003376007,1.73534715175629,50152,,
"050152",1988,1.31620001792908,1.76216101646423,50152,,
"050152",1989,1.4264999628067,1.74631261825562,50152,,
"050152",2002,1.35527503490448,,,,
"050152",1987,1.23010003566742,1.80857229232788,50152,,
"050152",1990,1.46589994430542,1.69741296768188,50152,,
"050153",1997,1.65680003166199,1.50709998607635,50153,,
"050153",1995,1.63619995117188,1.43529999256134,50153,,
"050153",1989,1.56110000610352,1.70145416259766,50153,,
"050153",1994,1.63549995422363,1.42540001869202,50153,,
"050153",1992,1.64610004425049,1.78265774250031,50153,,
"050153",1998,1.67530000209808,1.43320000171661,50153,,
"050153",2000,1.63950002193451,1.34920001029968,50153,,
"050153",2001,1.60409998893738,1.35640001296997,50153,,
"050153",1993,1.64040005207062,1.4893000125885,50153,,
"050153",1986,1.43370008468628,1.57120060920715,50153,,
"050153",1987,1.46720004081726,1.64728558063507,50153,,
"050153",2003,1.57649099826813,,,3278,5167.73876953125
"050153",1988,1.50950002670288,1.68865430355072,50153,,
"050153",1999,1.6308000087738,1.3724000453949,50153,,
"050153",2002,1.58113598823547,,,,
"050153",1996,1.62259995937347,1.44550001621246,50153,,
"050153",1990,1.603600025177,1.73904979228973,50153,,
"050153",1991,1.64769995212555,1.75576257705688,50153,,
"050154",1994,1.17460000514984,1.14709997177124,50154,,
"050154",1990,1.21150004863739,1.2655485868454,50154,,
"050154",1993,1.21229994297028,1.17840003967285,50154,,
"050154",1986,1.16740000247955,1.29187715053558,50154,,
"050154",1991,1.21099996566772,1.38783967494965,50154,,
"050154",1995,1.28369998931885,1.12919998168945,50154,,
"050154",1992,1.18320000171661,1.38130271434784,50154,,
"050154",1996,1.0382000207901,1.06579995155334,50154,,
"050154",1989,1.255499958992,1.29326367378235,50154,,
"050155",1996,1.14750003814697,1.24609994888306,50155,,
"050155",2003,1.04203402996063,,,674,702.330871582031
"050155",1995,1.14219999313354,1.25919997692108,50155,,
"050155",2000,1.09949994087219,1.20850002765656,50155,,
"050155",1999,1.06649994850159,1.20700001716614,50155,,
"050155",1994,1.1360000371933,1.27190005779266,50155,,
"050155",2001,1.07130002975464,1.20329999923706,50155,,
"050155",1993,1.12349998950958,1.23520004749298,50155,,
"050155",2002,1.22920000553131,,,,
"050155",1997,1.10269999504089,1.23829996585846,50155,,
"050155",1998,1.0916999578476,1.22679996490479,50155,,
"050158",2000,1.29900002479553,1.20850002765656,50158,,
"050158",1997,1.68400001525879,1.23829996585846,50158,,
"050158",1994,1.70550000667572,1.27190005779266,50158,,
"050158",1990,1.56589996814728,1.46829175949097,50158,,
"050158",1996,1.55200004577637,1.23300004005432,50158,,
"050158",1998,1.36360001564026,1.22679996490479,50158,,
"050158",1995,1.51900005340576,1.25919997692108,50158,,
"050158",1999,1.34479999542236,1.20700001716614,50158,,
"050158",2003,1.29712295532227,,,1883,2442.48168945312
"050158",2001,1.30280005931854,1.20329999923706,50158,,
"050158",1986,1.45705008506775,1.46195769309998,50158,,
"050158",1993,1.67850005626678,1.23520004749298,50158,,
"050158",2002,1.31124496459961,,,,
"050158",1988,1.41830003261566,1.46940171718597,50158,,
"050158",1987,1.45150005817413,1.46751999855042,50158,,
"050159",1988,1.25600004196167,1.22947156429291,50159,,
"050159",1995,1.33550000190735,1.25919997692108,50159,,
"050159",2001,1.3257999420166,1.04789996147156,50159,,
"050159",1990,1.33010005950928,1.1990715265274,50159,,
"050159",1992,1.30799996852875,1.2161169052124,50159,,
"050159",2000,1.31050002574921,1.09519994258881,50159,,
"050159",2002,1.29381799697876,,,,
"050159",1996,1.24119997024536,1.23300004005432,50159,,
"050159",1991,1.38370001316071,1.21436250209808,50159,,
"050159",1994,1.31729996204376,1.21609997749329,50159,,
"050159",1986,1.1727499961853,1.21735537052155,50159,,
"050159",1997,1.26380002498627,1.105299949646,50159,,
"050159",1999,1.29980003833771,1.07149994373322,50159,,
"050159",1987,1.19340002536774,1.2501482963562,50159,,
"050159",1989,1.48479998111725,1.22208774089813,50159,,
"050159",1993,1.39199995994568,1.17869997024536,50159,,
"050159",2003,1.26295804977417,,,919,1160.65844726562
"050159",1998,1.37800002098083,1.0543999671936,50159,,
"050161",1989,1.93359994888306,1.46938538551331,50161,,
"050161",1993,1.52380001544952,1.23520004749298,50161,,
"050161",1991,1.52939999103546,1.4808748960495,50161,,
"050161",1987,1.17630004882812,1.46751999855042,50161,,
"050161",1988,1.65890002250671,1.46940171718597,50161,,
"050161",1990,1.69900000095367,1.46829175949097,50161,,
"050161",1994,1.36179995536804,1.27190005779266,50161,,
"050161",1986,1.14750003814697,1.46195769309998,50161,,
"050166",1987,1.04349994659424,1.2501482963562,50166,,
"050166",1990,0.926500022411346,1.1990715265274,50166,,
"050166",1989,1.12870001792908,1.22208774089813,50166,,
"050166",1988,1.25220000743866,1.22947156429291,50166,,
"050166",1993,1.05589997768402,1.2257000207901,50166,,
"050166",1986,1.15485000610352,1.21735537052155,50166,,
"050167",2001,1.44110000133514,1.06289994716644,50167,,
"050167",1986,1.26224994659424,1.38006186485291,50167,,
"050167",1988,1.33089995384216,1.38450872898102,50167,,
"050167",1996,1.35239994525909,1.16719996929169,50167,,
"050167",2002,1.27526605129242,,,,
"050167",1991,1.39989995956421,1.39187812805176,50167,,
"050167",1989,1.34720003604889,1.37493717670441,50167,,
"050167",1998,1.26709997653961,1.15180003643036,50167,,
"050167",1990,1.36329996585846,1.34527373313904,50167,,
"050167",2003,1.33978605270386,,,1155,1547.45275878906
"050167",1999,1.32589995861053,1.10989999771118,50167,,
"050167",2000,1.38699996471405,1.0518000125885,50167,,
"050167",1992,1.36640000343323,1.39596438407898,50167,,
"050167",1993,1.37450003623962,1.17840003967285,50167,,
"050167",1995,1.37119996547699,1.16530001163483,50167,,
"050167",1987,1.27740001678467,1.41208386421204,50167,,
"050167",1997,1.43299996852875,1.13919997215271,50167,,
"050167",1994,1.36409997940063,1.11469995975494,50167,,
"050168",2000,1.53400003910065,1.15919995307922,50168,,
"050168",1988,1.5003000497818,1.22947156429291,50168,,
"050168",1993,1.69159996509552,1.23520004749298,50168,,
"050168",1996,1.59399998188019,1.24609994888306,50168,,
"050168",1994,1.66129994392395,1.27190005779266,50168,,
"050168",1990,1.67579996585846,1.1990715265274,50168,,
"050168",1989,1.65750002861023,1.22208774089813,50168,,
"050168",2002,1.58767199516296,,,,
"050168",1995,1.57449996471405,1.25919997692108,50168,,
"050168",1992,1.6690000295639,1.2161169052124,50168,,
"050168",2001,1.58729994297028,1.14110004901886,50168,,
"050168",1999,1.53340005874634,1.14719998836517,50168,,
"050168",1991,1.68879997730255,1.21436250209808,50168,,
"050168",1997,1.61020004749298,1.19029998779297,50168,,
"050168",1987,1.3860000371933,1.2501482963562,50168,,
"050168",1998,1.54939997196198,1.15320003032684,50168,,
"050168",1986,1.39495003223419,1.21735537052155,50168,,
"050168",2003,1.68228495121002,,,4137,6959.6142578125
"050169",1995,1.52489995956421,1.25919997692108,50169,,
"050169",2001,1.44179999828339,1.20329999923706,50169,,
"050169",1994,1.56340003013611,1.27190005779266,50169,,
"050169",1988,1.39189994335175,1.46940171718597,50169,,
"050169",1986,1.32490003108978,1.46195769309998,50169,,
"050169",1998,1.52199995517731,1.22679996490479,50169,,
"050169",2003,1.40204000473022,,,3210,4500.54931640625
"050169",1989,1.41840004920959,1.46938538551331,50169,,
"050169",1991,1.49210000038147,1.4808748960495,50169,,
"050169",1993,1.49940001964569,1.23520004749298,50169,,
"050169",1996,1.5217000246048,1.24609994888306,50169,,
"050169",1990,1.42999994754791,1.46829175949097,50169,,
"050169",1997,1.57969999313354,1.23829996585846,50169,,
"050169",2000,1.47630000114441,1.20850002765656,50169,,
"050169",2002,1.40175199508667,,,,
"050169",1992,1.56019997596741,1.47967219352722,50169,,
"050169",1987,1.36640000343323,1.46751999855042,50169,,
"050169",1999,1.42770004272461,1.20700001716614,50169,,
"050170",1998,1.56340003013611,1.22679996490479,50170,,
"050170",2000,1.44430005550385,1.20850002765656,50170,,
"050170",1986,1.24460005760193,1.46195769309998,50170,,
"050170",1991,1.39810001850128,1.4808748960495,50170,,
"050170",1997,1.52590000629425,1.23829996585846,50170,,
"050170",1995,1.44959998130798,1.25919997692108,50170,,
"050170",1990,1.38660001754761,1.46829175949097,50170,,
"050170",1992,1.46640002727509,1.47967219352722,50170,,
"050170",1999,1.48549997806549,1.20700001716614,50170,,
"050170",1994,1.47029995918274,1.27190005779266,50170,,
"050170",1987,1.29379999637604,1.46751999855042,50170,,
"050170",1988,1.36119997501373,1.46940171718597,50170,,
"050170",1989,1.38220000267029,1.46938538551331,50170,,
"050170",1993,1.39600002765656,1.23520004749298,50170,,
"050170",2001,1.42840003967285,1.20329999923706,50170,,
"050170",1996,1.50699996948242,1.24609994888306,50170,,
"050172",1992,1.3532999753952,1.2161169052124,50172,,
"050172",1999,1.24409997463226,0.995899975299835,50172,,
"050172",2000,1.24699997901917,0.995100021362305,50172,,
"050172",1994,1.35290002822876,0.972699999809265,50172,,
"050172",1989,1.2418999671936,1.22208774089813,50172,,
"050172",1991,1.32400000095367,1.21436250209808,50172,,
"050172",1998,1.23399996757507,0.997699975967407,50172,,
"050172",1997,1.25429999828339,1.0003000497818,50172,,
"050172",1986,1.15460002422333,1.21735537052155,50172,,
"050172",2001,1.22379994392395,0.986100018024445,50172,,
"050172",1995,1.31719994544983,0.978799998760223,50172,,
"050172",1993,1.31959998607635,1.01590001583099,50172,,
"050172",2003,1.27461302280426,,,758,966.156494140625
"050172",1996,1.31120002269745,1.00960004329681,50172,,
"050172",1990,1.29120004177094,1.1990715265274,50172,,
"050172",2002,1.24170196056366,,,,
"050173",1997,1.22909998893738,1.19029998779297,50173,,
"050173",1995,1.26240003108978,1.25919997692108,50173,,
"050173",2002,1.19639003276825,,,,
"050173",1994,1.28310000896454,1.27190005779266,50173,,
"050173",2000,1.38189995288849,1.15919995307922,50173,,
"050173",2003,1.19817197322845,,,1261,1510.89440917969
"050173",1998,1.34210002422333,1.15320003032684,50173,,
"050173",1996,1.21399998664856,1.24609994888306,50173,,
"050173",1999,1.34379994869232,1.14719998836517,50173,,
"050173",1993,1.25269997119904,1.23520004749298,50173,,
"050173",2001,1.20070004463196,1.14110004901886,50173,,
"050174",2000,1.69649994373322,1.29999995231628,50174,,
"050174",1990,1.57299995422363,1.67860543727875,50174,,
"050174",1999,1.69420003890991,1.28450000286102,50174,,
"050174",1998,1.65859997272491,1.35280001163483,50174,,
"050174",1986,1.46274995803833,1.40465378761292,50174,,
"050174",1987,1.45869994163513,1.46616590023041,50174,,
"050174",1991,1.60029995441437,1.55299961566925,50174,,
"050174",1992,1.69739997386932,1.55280482769012,50174,,
"050174",2003,1.75982105731964,,,5236,9214.4228515625
"050174",1989,1.56669998168945,1.59346294403076,50174,,
"050174",1997,1.68959999084473,1.24880003929138,50174,,
"050174",1995,1.65840005874634,1.30200004577637,50174,,
"050174",2001,1.73280000686646,1.26460003852844,50174,,
"050174",1996,1.70640003681183,1.26929998397827,50174,,
"050174",1988,1.50849997997284,1.53562569618225,50174,,
"050174",2002,1.70514297485352,,,,
"050174",1994,1.68599998950958,1.30840003490448,50174,,
"050174",1993,1.59630000591278,1.29729998111725,50174,,
"050175",1990,1.31949996948242,1.46829175949097,50175,,
"050175",1988,1.24070000648499,1.46940171718597,50175,,
"050175",1996,1.32039999961853,1.24609994888306,50175,,
"050175",1986,1.15524995326996,1.46195769309998,50175,,
"050175",1995,1.33029997348785,1.25919997692108,50175,,
"050175",2000,1.27320003509521,1.20850002765656,50175,,
"050175",1999,1.29929995536804,1.20700001716614,50175,,
"050175",2003,1.3022129535675,,,1645,2142.14111328125
"050175",1991,1.40629994869232,1.4808748960495,50175,,
"050175",1997,1.38329994678497,1.23829996585846,50175,,
"050175",2002,1.20379996299744,,,,
"050175",2001,1.37890005111694,1.20329999923706,50175,,
"050175",1989,1.40649998188019,1.46938538551331,50175,,
"050175",1987,1.18009996414185,1.46751999855042,50175,,
"050175",1993,1.3996000289917,1.23520004749298,50175,,
"050175",1994,1.32169997692108,1.27190005779266,50175,,
"050175",1998,1.34109997749329,1.22679996490479,50175,,
"050175",1992,1.31920003890991,1.47967219352722,50175,,
"050177",1994,1.24559998512268,1.21609997749329,50177,,
"050177",1999,1.25740003585815,1.07149994373322,50177,,
"050177",1990,1.3047000169754,1.1990715265274,50177,,
"050177",2000,1.18760001659393,1.09519994258881,50177,,
"050177",1988,1.33899998664856,1.22947156429291,50177,,
"050177",1991,1.22930002212524,1.21436250209808,50177,,
"050177",1986,1.28215003013611,1.21735537052155,50177,,
"050177",1987,1.32179999351501,1.2501482963562,50177,,
"050177",2003,1.22000002861023,,,490,597.800109863281
"050177",1993,1.22560000419617,1.17869997024536,50177,,
"050177",1989,1.29709994792938,1.22208774089813,50177,,
"050177",1995,1.22549998760223,1.25919997692108,50177,,
"050177",1996,1.22850000858307,1.23300004005432,50177,,
"050177",1998,1.24460005760193,1.0543999671936,50177,,
"050177",1992,1.24820005893707,1.2161169052124,50177,,
"050177",2002,1.18805694580078,,,,
"050177",2001,1.21449995040894,1.04789996147156,50177,,
"050177",1997,1.28910005092621,1.105299949646,50177,,
"050179",1994,1.2548999786377,1.14709997177124,50179,,
"050179",1996,1.24170005321503,1.06579995155334,50179,,
"050179",2001,1.21850001811981,1.03960001468658,50179,,
"050179",1992,1.25049996376038,1.38130271434784,50179,,
"050179",1999,1.29019999504089,1.03680002689362,50179,,
"050179",1987,1.15320003032684,1.32792830467224,50179,,
"050179",1993,1.22339999675751,1.1382999420166,50179,,
"050179",1997,1.26370000839233,1.01129996776581,50179,,
"050179",2003,1.17850005626678,,,2447,2883.79052734375
"050179",1986,1.13625001907349,1.29187715053558,50179,,
"050179",1990,1.2470999956131,1.2655485868454,50179,,
"050179",2000,1.23080003261566,1.01110005378723,50179,,
"050179",1988,1.23590004444122,1.30256605148315,50179,,
"050179",1991,1.2228000164032,1.38783967494965,50179,,
"050179",1995,1.24469995498657,1.12919998168945,50179,,
"050179",1998,1.30429995059967,1.03770005702972,50179,,
"050179",2002,1.19529795646667,,,,
"050180",1998,1.62020003795624,1.51579999923706,50180,,
"050180",1996,1.53890001773834,1.52030003070831,50180,,
"050180",1986,1.29495000839233,1.56525945663452,50180,,
"050180",1993,1.40040004253387,1.41279995441437,50180,,
"050180",1987,1.34049999713898,1.64610052108765,50180,,
"050180",2000,1.58259999752045,1.50950002670288,50180,,
"050180",1992,1.51030004024506,1.7272834777832,50180,,
"050180",1991,1.40729999542236,1.71905696392059,50180,,
"050180",2001,1.58120000362396,1.49829995632172,50180,,
"050180",1997,1.55390000343323,1.50709998607635,50180,,
"050180",2002,1.58461403846741,,,,
"050180",1994,1.50119996070862,1.43690001964569,50180,,
"050180",1995,1.50800001621246,1.46899998188019,50180,,
"050180",1989,1.41729998588562,1.65502858161926,50180,,
"050180",2003,1.60647594928741,,,5758,9250.0869140625
"050180",1990,1.38359999656677,1.65944302082062,50180,,
"050180",1988,1.40129995346069,1.6532871723175,50180,,
"050180",1999,1.59860002994537,1.5194000005722,50180,,
"050181",1987,1.19449996948242,1.64610052108765,50181,,
"050181",1995,1.2367000579834,1.46899998188019,50181,,
"050181",1994,1.25469994544983,1.43690001964569,50181,,
"050181",1988,1.29939997196198,1.6532871723175,50181,,
"050181",1990,1.35389995574951,1.65944302082062,50181,,
"050181",1986,1.16414999961853,1.56525945663452,50181,,
"050181",1991,1.26540005207062,1.71905696392059,50181,,
"050181",1989,1.30169999599457,1.65502858161926,50181,,
"050181",1992,1.25250005722046,1.7272834777832,50181,,
"050181",1993,1.2664999961853,1.41279995441437,50181,,
"050181",1996,1.29610002040863,1.52030003070831,50181,,
"050183",1998,1.11259996891022,1.03770005702972,50183,,
"050183",1986,1.1029999256134,1.29187715053558,50183,,
"050183",2000,1.27079999446869,1.01110005378723,50183,,
"050183",1996,1.20650005340576,1.06579995155334,50183,,
"050183",1988,1.23080003261566,1.30256605148315,50183,,
"050183",1989,1.2639000415802,1.29326367378235,50183,,
"050183",1994,1.19840002059937,1.14709997177124,50183,,
"050183",1999,1.10430002212524,1.03680002689362,50183,,
"050183",1987,1.10829997062683,1.32792830467224,50183,,
"050183",1992,1.19840002059937,1.38130271434784,50183,,
"050183",1997,1.17530000209808,1.01129996776581,50183,,
"050183",1993,1.13870000839233,1.17840003967285,50183,,
"050183",1995,1.21389997005463,1.12919998168945,50183,,
"050183",1990,1.16380000114441,1.2655485868454,50183,,
"050183",1991,1.14100003242493,1.38783967494965,50183,,
"050186",1996,1.31420004367828,1.18560004234314,50186,,
"050186",1994,1.4239000082016,1.19079995155334,50186,,
"050186",2000,1.34119999408722,1.19550001621246,50186,,
"050186",1989,1.39090001583099,1.45776414871216,50186,,
"050186",1990,1.39450001716614,1.46190440654755,50186,,
"050186",1988,1.33159995079041,1.45606899261475,50186,,
"050186",2001,1.35060000419617,1.17840003967285,50186,,
"050186",1986,1.18215000629425,1.40641474723816,50186,,
"050186",1991,1.31550002098083,1.43049824237823,50186,,
"050186",1999,1.27230000495911,1.23360002040863,50186,,
"050186",1993,1.31550002098083,1.19289994239807,50186,,
"050186",1998,1.30289995670319,1.2224999666214,50186,,
"050186",1992,1.41369998455048,1.43099176883698,50186,,
"050186",1997,1.28540003299713,1.21549999713898,50186,,
"050186",1995,1.48989999294281,1.20940005779266,50186,,
"050186",1987,1.18420004844666,1.4486745595932,50186,,
"050188",1997,1.35049998760223,1.44570004940033,50188,,
"050188",1988,1.35989999771118,1.68865430355072,50188,,
"050188",1986,1.22475004196167,1.57120060920715,50188,,
"050188",1995,1.40190005302429,1.43529999256134,50188,,
"050188",1992,1.41540002822876,1.78265774250031,50188,,
"050188",1994,1.42180001735687,1.42540001869202,50188,,
"050188",1990,1.38059997558594,1.73904979228973,50188,,
"050188",2003,1.33756005764008,,,1905,2548.05102539062
"050188",1993,1.36500000953674,1.4893000125885,50188,,
"050188",1999,1.43060004711151,1.3724000453949,50188,,
"050188",1987,1.24290001392365,1.64728558063507,50188,,
"050188",2001,1.47880005836487,1.35640001296997,50188,,
"050188",1991,1.36960005760193,1.75576257705688,50188,,
"050188",1998,1.38160002231598,1.43320000171661,50188,,
"050188",2000,1.4378000497818,1.34920001029968,50188,,
"050188",1989,1.40699994564056,1.70145416259766,50188,,
"050188",1996,1.41019999980927,1.44550001621246,50188,,
"050188",2002,1.35712397098541,,,,
"050189",1996,0.935599982738495,1.42630004882812,50189,,
"050189",1988,0.981899976730347,1.43963921070099,50189,,
"050189",2000,0.957000017166138,1.47099995613098,50189,,
"050189",1992,1.00849997997284,1.56169009208679,50189,,
"050189",1998,1.04240000247955,1.45130002498627,50189,,
"050189",1993,0.918299973011017,1.30350005626678,50189,,
"050189",2002,0.987277984619141,,,,
"050189",1997,0.972500026226044,1.380499958992,50189,,
"050189",2003,0.982222020626068,,,446,438.07080078125
"050189",1995,0.947399973869324,1.37460005283356,50189,,
"050189",1990,1.0217000246048,1.48828232288361,50189,,
"050189",1994,0.990299999713898,1.31869995594025,50189,,
"050189",1987,0.987399995326996,1.40006577968597,50189,,
"050189",2001,0.986500024795532,1.45019996166229,50189,,
"050189",1989,0.938399970531464,1.45193886756897,50189,,
"050189",1999,1.06389999389648,1.51750004291534,50189,,
"050189",1986,0.991999983787537,1.39867424964905,50189,,
"050189",1991,0.918699979782104,1.5630509853363,50189,,
"050191",1991,1.38650000095367,1.4808748960495,50191,,
"050191",1994,1.40230000019073,1.27190005779266,50191,,
"050191",1987,1.30400002002716,1.46751999855042,50191,,
"050191",1986,1.28279995918274,1.46195769309998,50191,,
"050191",1993,1.38680005073547,1.23520004749298,50191,,
"050191",1999,1.46159994602203,1.20700001716614,50191,,
"050191",1992,1.40139997005463,1.47967219352722,50191,,
"050191",1997,1.49860000610352,1.23829996585846,50191,,
"050191",1990,1.3775999546051,1.46829175949097,50191,,
"050191",2003,1.51149904727936,,,2646,3999.42626953125
"050191",1996,1.57920002937317,1.24609994888306,50191,,
"050191",1988,1.39090001583099,1.46940171718597,50191,,
"050191",2002,1.48918795585632,,,,
"050191",1989,1.3724000453949,1.46938538551331,50191,,
"050191",1998,1.49619996547699,1.22679996490479,50191,,
"050191",2001,1.37349998950958,1.20329999923706,50191,,
"050191",1995,1.43830001354218,1.25919997692108,50191,,
"050191",2000,1.46879994869232,1.20850002765656,50191,,
"050192",1991,1.1849000453949,1.2869668006897,50192,,
"050192",2002,0.999212980270386,,,,
"050192",1989,1.05369997024536,1.30018329620361,50192,,
"050192",1995,1.20640003681183,1.03680002689362,50192,,
"050192",1994,1.1878000497818,1.02439999580383,50192,,
"050192",1988,1.04019999504089,1.29427707195282,50192,,
"050192",2000,1.13999998569489,1.02620005607605,50192,,
"050192",1998,1.17110002040863,1.06070005893707,50192,,
"050192",2001,1.067999958992,1.01040005683899,50192,,
"050192",1996,1.21029996871948,1.05219995975494,50192,,
"050192",1987,1.00539994239807,1.27446687221527,50192,,
"050192",1997,1.1411999464035,1.11779999732971,50192,,
"050192",1992,1.20340001583099,1.28589367866516,50192,,
"050192",1999,1.17369997501373,1.04089999198914,50192,,
"050192",1986,1.02819991111755,1.28885722160339,50192,,
"050192",2003,1.00342798233032,,,437,438.498107910156
"050192",1990,1.19640004634857,1.31735813617706,50192,,
"050192",1993,1.16989994049072,1.07330000400543,50192,,
"050193",2000,1.15690004825592,1.15919995307922,50193,,
"050193",1999,1.31869995594025,1.14719998836517,50193,,
"050193",1994,1.32720005512238,1.27190005779266,50193,,
"050193",1989,1.34270000457764,1.22208774089813,50193,,
"050193",2002,1.22191894054413,,,,
"050193",1997,1.35269999504089,1.19029998779297,50193,,
"050193",1995,1.35319995880127,1.25919997692108,50193,,
"050193",1990,1.37199997901917,1.1990715265274,50193,,
"050193",2001,1.14409995079041,1.14110004901886,50193,,
"050193",1987,1.28569996356964,1.2501482963562,50193,,
"050193",2003,1.15502500534058,,,1043,1204.69091796875
"050193",1986,1.23780000209808,1.21735537052155,50193,,
"050193",1991,1.34449994564056,1.21436250209808,50193,,
"050193",1988,1.36010003089905,1.22947156429291,50193,,
"050193",1996,1.40869998931885,1.24609994888306,50193,,
"050193",1992,1.32879996299744,1.2161169052124,50193,,
"050193",1998,1.30250000953674,1.15320003032684,50193,,
"050193",1993,1.33800005912781,1.17509996891022,50193,,
"050194",1990,1.24310004711151,1.45788252353668,50194,,
"050194",2000,1.22940003871918,1.39269995689392,50194,,
"050194",1987,1.21389997005463,1.38291299343109,50194,,
"050194",1999,1.23559999465942,1.40110003948212,50194,,
"050194",1991,1.33609998226166,1.5034008026123,50194,,
"050194",1993,1.33299994468689,1.47150003910065,50194,,
"050194",1995,1.21780002117157,1.4103000164032,50194,,
"050194",1988,1.25820004940033,1.4167788028717,50194,,
"050194",1989,1.2985999584198,1.42721784114838,50194,,
"050194",2001,1.27009999752045,1.40950000286102,50194,,
"050194",1992,1.25189995765686,1.41536867618561,50194,,
"050194",1998,1.27100002765656,1.40910005569458,50194,,
"050194",1986,1.16939997673035,1.33798682689667,50194,,
"050194",2003,1.28110599517822,,,1724,2208.6259765625
"050194",1996,1.20510005950928,1.42879998683929,50194,,
"050194",1997,1.24779999256134,1.4213000535965,50194,,
"050194",2002,1.24802696704865,,,,
"050194",1994,1.24129998683929,1.40859997272491,50194,,
"050195",1991,1.54209995269775,1.71905696392059,50195,,
"050195",1995,1.57889997959137,1.46899998188019,50195,,
"050195",1990,1.39139997959137,1.65944302082062,50195,,
"050195",1987,1.21340000629425,1.64610052108765,50195,,
"050195",2000,1.56180000305176,1.50950002670288,50195,,
"050195",1989,1.31410002708435,1.65502858161926,50195,,
"050195",2003,1.48014295101166,,,5135,7600.5322265625
"050195",1996,1.56719994544983,1.52030003070831,50195,,
"050195",1998,1.60430002212524,1.51579999923706,50195,,
"050195",1988,1.32369995117188,1.6532871723175,50195,,
"050195",1999,1.58299994468689,1.5194000005722,50195,,
"050195",2002,1.45116400718689,,,,
"050195",1997,1.59959995746613,1.50709998607635,50195,,
"050195",1992,1.57990002632141,1.7272834777832,50195,,
"050195",1994,1.57599997520447,1.43690001964569,50195,,
"050195",1986,1.19420003890991,1.56525945663452,50195,,
"050195",1993,1.53670001029968,1.47150003910065,50195,,
"050195",2001,1.52579998970032,1.49829995632172,50195,,
"050196",2000,1.28589999675751,0.995100021362305,50196,,
"050196",2002,1.26707100868225,,,,
"050196",1998,1.40910005569458,0.997699975967407,50196,,
"050196",1989,1.28849995136261,1.22208774089813,50196,,
"050196",1995,1.33930003643036,0.978799998760223,50196,,
"050196",1987,1.17949998378754,1.2501482963562,50196,,
"050196",1993,1.26230001449585,1.06190001964569,50196,,
"050196",1990,1.29579997062683,1.1990715265274,50196,,
"050196",1999,1.30460000038147,0.995899975299835,50196,,
"050196",1996,1.41840004920959,1.00960004329681,50196,,
"050196",1994,1.34669995307922,0.972699999809265,50196,,
"050196",1988,1.23720002174377,1.22947156429291,50196,,
"050196",1997,1.42219996452332,1.0003000497818,50196,,
"050196",1992,1.3425999879837,1.2161169052124,50196,,
"050196",2003,1.13203501701355,,,560,633.939575195312
"050196",1986,1.18685007095337,1.21735537052155,50196,,
"050196",2001,1.31930005550385,0.986100018024445,50196,,
"050196",1991,1.28149998188019,1.21436250209808,50196,,
"050197",1990,1.90380001068115,1.69741296768188,50197,,
"050197",1986,1.60365009307861,1.73534715175629,50197,,
"050197",1988,1.70210003852844,1.76216101646423,50197,,
"050197",1992,1.9070999622345,1.73766314983368,50197,,
"050197",1998,1.86220002174377,1.40910005569458,50197,,
"050197",1994,1.8668999671936,1.40859997272491,50197,,
"050197",2000,1.94609999656677,1.37839996814728,50197,,
"050197",1989,1.76740002632141,1.74631261825562,50197,,
"050197",1996,1.8808000087738,1.42879998683929,50197,,
"050197",1995,1.92770004272461,1.43529999256134,50197,,
"050197",1987,1.67400002479553,1.80857229232788,50197,,
"050197",1997,1.82690000534058,1.4213000535965,50197,,
"050197",2001,2.02049994468689,1.41929996013641,50197,,
"050197",1999,1.88719999790192,1.3507000207901,50197,,
"050197",1991,1.92260003089905,1.74158298969269,50197,,
"050197",1993,1.89279997348785,1.47150003910065,50197,,
"050197",2002,1.98127496242523,,,,
"050197",2003,1.94892704486847,,,3533,6885.5595703125
"050199",1992,1.33500003814697,1.47967219352722,50199,,
"050199",1990,1.33630001544952,1.46829175949097,50199,,
"050199",1993,1.24989998340607,1.23520004749298,50199,,
"050199",1997,0.839100003242493,1.23829996585846,50199,,
"050199",1991,1.22759997844696,1.4808748960495,50199,,
"050199",1996,1.07120001316071,1.24609994888306,50199,,
"050199",1986,1.11069989204407,1.46195769309998,50199,,
"050199",1989,1.12000000476837,1.46938538551331,50199,,
"050199",1988,1.20729994773865,1.46940171718597,50199,,
"050199",1995,1.30550003051758,1.25919997692108,50199,,
"050199",1994,1.38489997386932,1.27190005779266,50199,,
"050199",1987,1.09239995479584,1.46751999855042,50199,,
"050201",1993,0.903999984264374,1.17840003967285,50201,,
"050204",1986,1.33689999580383,1.46195769309998,50204,,
"050204",1999,1.5949000120163,1.20700001716614,50204,,
"050204",1995,1.36380004882812,1.25919997692108,50204,,
"050204",1992,1.39970004558563,1.47967219352722,50204,,
"050204",1989,1.39869999885559,1.46938538551331,50204,,
"050204",1993,1.39629995822906,1.23520004749298,50204,,
"050204",2000,1.52779996395111,1.20850002765656,50204,,
"050204",1987,1.41180002689362,1.46751999855042,50204,,
"050204",1994,1.41890001296997,1.27190005779266,50204,,
"050204",1996,1.39300000667572,1.24609994888306,50204,,
"050204",2001,1.4456000328064,1.20329999923706,50204,,
"050204",2002,1.4307609796524,,,,
"050204",1988,1.38160002231598,1.46940171718597,50204,,
"050204",1991,1.40020000934601,1.4808748960495,50204,,
"050204",1997,1.50370001792908,1.23829996585846,50204,,
"050204",1998,1.50890004634857,1.22679996490479,50204,,
"050204",2003,1.4387069940567,,,2051,2950.78857421875
"050204",1990,1.35520005226135,1.46829175949097,50204,,
"050205",1991,1.22710001468658,1.4808748960495,50205,,
"050205",1987,1.11039996147156,1.46751999855042,50205,,
"050205",2000,1.28760004043579,1.20850002765656,50205,,
"050205",1998,1.36989998817444,1.22679996490479,50205,,
"050205",2002,1.21934604644775,,,,
"050205",1990,1.2257000207901,1.46829175949097,50205,,
"050205",2003,1.25922203063965,,,869,1094.263671875
"050205",1989,1.24619996547699,1.46938538551331,50205,,
"050205",1996,1.37390005588531,1.24609994888306,50205,,
"050205",1986,1.13969993591309,1.46195769309998,50205,,
"050205",1994,1.3614000082016,1.27190005779266,50205,,
"050205",1992,1.36099994182587,1.47967219352722,50205,,
"050205",1999,1.25129997730255,1.20700001716614,50205,,
"050205",1997,1.40139997005463,1.23829996585846,50205,,
"050205",1995,1.37320005893707,1.25919997692108,50205,,
"050205",1988,1.15520000457764,1.46940171718597,50205,,
"050205",2001,1.29990005493164,1.20329999923706,50205,,
"050205",1993,1.22309994697571,1.23520004749298,50205,,
"050207",1987,1.19570004940033,1.15961670875549,50207,,
"050207",2000,1.25950002670288,1.06620001792908,50207,,
"050207",1998,1.28849995136261,1.0324000120163,50207,,
"050207",1995,1.28269994258881,1.02380001544952,50207,,
"050207",1993,1.23500001430511,1.08449995517731,50207,,
"050207",1994,1.33109998703003,1.05850005149841,50207,,
"050207",1991,1.2364000082016,1.21864128112793,50207,,
"050207",1996,1.32449996471405,1.06110000610352,50207,,
"050207",1986,1.18480002880096,1.17149567604065,50207,,
"050207",1990,1.14810001850128,1.19351196289062,50207,,
"050207",1997,1.30809998512268,1.04149997234344,50207,,
"050207",2001,1.23769998550415,1.0706000328064,50207,,
"050207",2002,1.27916598320007,,,,
"050207",2003,1.32219302654266,,,2116,2797.76000976562
"050207",1992,1.32669997215271,1.21964955329895,50207,,
"050207",1999,1.2639000415802,1.08889997005463,50207,,
"050208",1986,1.17530000209808,1.73534715175629,50208,,
"050208",1987,1.17630004882812,1.80857229232788,50208,,
"050208",1990,1.19749999046326,1.69741296768188,50208,,
"050208",1993,1.19550001621246,1.45210003852844,50208,,
"050208",1988,1.21119999885559,1.76216101646423,50208,,
"050208",1989,1.23860001564026,1.74631261825562,50208,,
"050208",1997,0.986299991607666,1.4213000535965,50208,,
"050208",1995,1.28269994258881,1.4103000164032,50208,,
"050208",1994,1.30270004272461,1.40859997272491,50208,,
"050208",1998,0.931800007820129,1.40910005569458,50208,,
"050208",1991,1.19760000705719,1.74158298969269,50208,,
"050208",1996,1.28159999847412,1.42879998683929,50208,,
"050211",1997,1.31040000915527,1.50709998607635,50211,,
"050211",1993,1.3150999546051,1.45210003852844,50211,,
"050211",1998,1.30110001564026,1.51579999923706,50211,,
"050211",2002,1.22440898418427,,,,
"050211",1991,1.31679999828339,1.71905696392059,50211,,
"050211",2003,1.29085302352905,,,1373,1772.341796875
"050211",1992,1.33369994163513,1.7272834777832,50211,,
"050211",1996,1.37750005722046,1.52030003070831,50211,,
"050211",2001,1.23720002174377,1.49829995632172,50211,,
"050211",1987,1.24010002613068,1.64610052108765,50211,,
"050211",2000,1.31879997253418,1.50950002670288,50211,,
"050211",1990,1.25989997386932,1.65944302082062,50211,,
"050211",1989,1.27849996089935,1.65502858161926,50211,,
"050211",1995,1.30270004272461,1.46899998188019,50211,,
"050211",1988,1.26719999313354,1.6532871723175,50211,,
"050211",1999,1.3092999458313,1.5194000005722,50211,,
"050211",1994,1.33259999752045,1.43690001964569,50211,,
"050212",1994,0.903599977493286,1.27190005779266,50212,,
"050212",1993,1.09529995918274,1.23520004749298,50212,,
"050213",2000,1.60029995441437,1.02620005607605,50213,,
"050213",1999,1.61450004577637,1.04089999198914,50213,,
"050213",1993,1.36520004272461,1.07330000400543,50213,,
"050213",1998,1.51670002937317,1.06070005893707,50213,,
"050213",1989,1.28960001468658,1.30018329620361,50213,,
"050213",1996,1.44249999523163,1.05219995975494,50213,,
"050213",1986,1.21224999427795,1.28885722160339,50213,,
"050213",1987,1.19309997558594,1.27446687221527,50213,,
"050213",1988,1.24010002613068,1.29427707195282,50213,,
"050213",1991,1.35640001296997,1.2869668006897,50213,,
"050213",1997,1.38020002841949,1.11779999732971,50213,,
"050213",1992,1.33829998970032,1.28589367866516,50213,,
"050213",1994,1.33749997615814,1.02439999580383,50213,,
"050213",2001,1.50960004329681,1.01040005683899,50213,,
"050213",1990,1.31640005111694,1.31735813617706,50213,,
"050213",1995,1.3309999704361,1.03680002689362,50213,,
"050214",1989,1.38540005683899,1.46938538551331,50214,,
"050214",1986,1.275750041008,1.46195769309998,50214,,
"050214",2001,1.52709996700287,1.20329999923706,50214,,
"050214",1993,1.58739995956421,1.23520004749298,50214,,
"050214",2003,1.47034204006195,,,1441,2118.76220703125
"050214",2000,1.54789996147156,1.20850002765656,50214,,
"050214",1992,1.60640001296997,1.47967219352722,50214,,
"050214",1991,1.57159996032715,1.4808748960495,50214,,
"050214",1994,1.63759994506836,1.27190005779266,50214,,
"050214",1988,1.34669995307922,1.46940171718597,50214,,
"050214",1995,1.54030001163483,1.25919997692108,50214,,
"050214",1999,1.4563000202179,1.20700001716614,50214,,
"050214",1997,1.43620002269745,1.23829996585846,50214,,
"050214",1990,1.56089997291565,1.46829175949097,50214,,
"050214",1996,1.53970003128052,1.24609994888306,50214,,
"050214",1987,1.35000002384186,1.46751999855042,50214,,
"050214",1998,1.49609994888306,1.22679996490479,50214,,
"050214",2002,1.51203596591949,,,,
"050215",1997,1.51699995994568,1.44570004940033,50215,,
"050215",1999,1.55599999427795,1.3724000453949,50215,,
"050215",1987,1.30040001869202,1.64728558063507,50215,,
"050215",1994,1.41489994525909,1.42540001869202,50215,,
"050215",2001,1.58469998836517,1.35640001296997,50215,,
"050215",1998,1.54069995880127,1.43320000171661,50215,,
"050215",1991,1.42040002346039,1.75576257705688,50215,,
"050215",1986,1.31535005569458,1.57120060920715,50215,,
"050215",1992,1.41980004310608,1.78265774250031,50215,,
"050215",1996,1.53279995918274,1.44550001621246,50215,,
"050215",1993,1.41120004653931,1.4893000125885,50215,,
"050215",1995,1.52160000801086,1.43529999256134,50215,,
"050215",1990,1.39810001850128,1.73904979228973,50215,,
"050215",2003,1.68739402294159,,,2114,3567.15185546875
"050215",2000,1.56990003585815,1.34920001029968,50215,,
"050215",2002,1.57559204101562,,,,
"050217",2000,1.27890002727509,0.995100021362305,50217,,
"050217",1988,1.13090002536774,1.22947156429291,50217,,
"050217",1996,1.32239997386932,1.00960004329681,50217,,
"050217",1997,1.37290000915527,1.0003000497818,50217,,
"050217",1986,1.16580009460449,1.21735537052155,50217,,
"050217",2003,1.21672999858856,,,983,1196.04553222656
"050217",1998,1.34819996356964,0.997699975967407,50217,,
"050217",1991,1.20560002326965,1.21436250209808,50217,,
"050217",2002,1.2467919588089,,,,
"050217",1995,1.2467999458313,0.978799998760223,50217,,
"050217",1994,1.26139998435974,0.972699999809265,50217,,
"050217",1990,1.16939997673035,1.1990715265274,50217,,
"050217",1993,1.20280003547668,1.01590001583099,50217,,
"050217",1992,1.26890003681183,1.2161169052124,50217,,
"050217",1989,1.16019999980927,1.22208774089813,50217,,
"050217",1987,1.16540002822876,1.2501482963562,50217,,
"050217",1999,1.35720002651215,0.995899975299835,50217,,
"050217",2001,1.2558000087738,0.986100018024445,50217,,
"050219",1997,1.32260000705719,1.23829996585846,50219,,
"050219",1987,1.26800000667572,1.46751999855042,50219,,
"050219",1993,1.37370002269745,1.23520004749298,50219,,
"050219",1999,1.09930002689362,1.20700001716614,50219,,
"050219",1996,1.29299998283386,1.24609994888306,50219,,
"050219",2001,1.05169999599457,1.20329999923706,50219,,
"050219",1998,1.11489999294281,1.22679996490479,50219,,
"050219",1992,1.33229994773865,1.47967219352722,50219,,
"050219",2003,1.0842570066452,,,1387,1503.86376953125
"050219",1994,1.34089994430542,1.27190005779266,50219,,
"050219",2000,1.14520001411438,1.20850002765656,50219,,
"050219",1988,1.40750002861023,1.46940171718597,50219,,
"050219",1991,1.37059998512268,1.4808748960495,50219,,
"050219",1986,1.25174999237061,1.46195769309998,50219,,
"050219",1989,1.31659996509552,1.46938538551331,50219,,
"050219",1995,1.29879999160767,1.25919997692108,50219,,
"050219",2002,1.07551300525665,,,,
"050219",1990,1.31900000572205,1.46829175949097,50219,,
"050220",1995,1.61549997329712,1.20940005779266,50220,,
"050220",1987,1.09280002117157,1.4486745595932,50220,,
"050220",1990,1.25999999046326,1.46190440654755,50220,,
"050220",1992,1.29330003261566,1.43099176883698,50220,,
"050220",1993,1.23629999160767,1.19289994239807,50220,,
"050220",1991,1.24500000476837,1.43049824237823,50220,,
"050220",1989,1.22319996356964,1.45776414871216,50220,,
"050220",1994,1.29540002346039,1.19079995155334,50220,,
"050220",1986,1.09214997291565,1.40641474723816,50220,,
"050220",1988,1.27040004730225,1.45606899261475,50220,,
"050222",1999,1.625,1.23360002040863,50222,,
"050222",1998,1.57589995861053,1.2224999666214,50222,,
"050222",1988,1.31789994239807,1.45606899261475,50222,,
"050222",1994,1.58410000801086,1.19079995155334,50222,,
"050222",1986,1.16565001010895,1.40641474723816,50222,,
"050222",1995,1.54439997673035,1.20940005779266,50222,,
"050222",1989,1.42599999904633,1.45776414871216,50222,,
"050222",1993,1.55809998512268,1.19289994239807,50222,,
"050222",1987,1.16630005836487,1.4486745595932,50222,,
"050222",1992,1.56500005722046,1.43099176883698,50222,,
"050222",1991,1.52960002422333,1.43049824237823,50222,,
"050222",2002,1.67220795154572,,,,
"050222",1990,1.52040004730225,1.46190440654755,50222,,
"050222",1997,1.59070003032684,1.21549999713898,50222,,
"050222",2001,1.60459995269775,1.17840003967285,50222,,
"050222",2000,1.51859998703003,1.19550001621246,50222,,
"050222",2003,1.69311904907227,,,3209,5433.21923828125
"050222",1996,1.54320001602173,1.18560004234314,50222,,
"050224",1989,1.46000003814697,1.22208774089813,50224,,
"050224",1994,1.61300003528595,1.27190005779266,50224,,
"050224",2001,1.62000000476837,1.14110004901886,50224,,
"050224",1986,1.22909998893738,1.21735537052155,50224,,
"050224",1998,1.61489999294281,1.15320003032684,50224,,
"050224",1992,1.61210000514984,1.2161169052124,50224,,
"050224",1988,1.38989996910095,1.22947156429291,50224,,
"050224",1990,1.49070000648499,1.1990715265274,50224,,
"050224",1991,1.61730003356934,1.21436250209808,50224,,
"050224",1995,1.58050000667572,1.25919997692108,50224,,
"050224",2000,1.583899974823,1.15919995307922,50224,,
"050224",1996,1.55139994621277,1.24609994888306,50224,,
"050224",2003,1.70142102241516,,,6692,11385.9111328125
"050224",1993,1.62580001354218,1.23520004749298,50224,,
"050224",1999,1.57210004329681,1.14719998836517,50224,,
"050224",1987,1.26639997959137,1.2501482963562,50224,,
"050224",2002,1.68710196018219,,,,
"050224",1997,1.55649995803833,1.19029998779297,50224,,
"050225",1989,1.25639998912811,1.29772877693176,50225,,
"050225",1986,1.15534996986389,1.30989754199982,50225,,
"050225",1998,1.49269998073578,1.04289996623993,50225,,
"050225",1994,1.38629996776581,1.00709998607635,50225,,
"050225",1996,1.3753000497818,1.05309998989105,50225,,
"050225",1992,1.37699997425079,1.32147741317749,50225,,
"050225",1987,1.16670000553131,1.36093592643738,50225,,
"050225",1988,1.24650001525879,1.31401062011719,50225,,
"050225",1997,1.32679998874664,1.04180002212524,50225,,
"050225",2001,1.5003000497818,0.991800010204315,50225,,
"050225",2000,1.56439995765686,1.03900003433228,50225,,
"050225",1991,1.32969999313354,1.29222118854523,50225,,
"050225",2003,1.41368496417999,,,2373,3354.67553710938
"050225",1995,1.37960004806519,1.03020000457764,50225,,
"050225",2002,1.43107199668884,,,,
"050225",1993,1.34140002727509,1.09769999980927,50225,,
"050225",1990,1.23459994792938,1.24792373180389,50225,,
"050225",1999,1.56970000267029,1.01670002937317,50225,,
"050226",1989,1.42229998111725,1.22208774089813,50226,,
"050226",1995,1.36969995498657,1.25919997692108,50226,,
"050226",2000,1.33029997348785,1.15919995307922,50226,,
"050226",2001,1.43180000782013,1.14110004901886,50226,,
"050226",2002,1.53919303417206,,,,
"050226",1993,1.4206999540329,1.17509996891022,50226,,
"050226",1998,1.37100005149841,1.15320003032684,50226,,
"050226",1990,1.37460005283356,1.1990715265274,50226,,
"050226",1996,1.35810005664825,1.24609994888306,50226,,
"050226",1987,1.41709995269775,1.2501482963562,50226,,
"050226",1992,1.42149996757507,1.2161169052124,50226,,
"050226",1988,1.42379999160767,1.22947156429291,50226,,
"050226",2003,1.55340003967285,,,3167,4919.6171875
"050226",1986,1.44459998607635,1.21735537052155,50226,,
"050226",1997,1.34080004692078,1.19029998779297,50226,,
"050226",1999,1.40530002117157,1.14719998836517,50226,,
"050226",1994,1.42530000209808,1.27190005779266,50226,,
"050228",1997,1.3668999671936,1.4213000535965,50228,,
"050228",1999,1.29390001296997,1.3507000207901,50228,,
"050228",1995,1.34660005569458,1.4103000164032,50228,,
"050228",1998,1.36380004882812,1.40910005569458,50228,,
"050228",2000,1.32009994983673,1.37839996814728,50228,,
"050228",2003,1.36583602428436,,,2073,2831.37719726562
"050228",1988,1.27620005607605,1.76216101646423,50228,,
"050228",1996,1.44019997119904,1.52030003070831,50228,,
"050228",1986,1.2216500043869,1.73534715175629,50228,,
"050228",1993,1.25179994106293,1.45210003852844,50228,,
"050228",1992,1.3313000202179,1.73766314983368,50228,,
"050228",1990,1.24279999732971,1.69741296768188,50228,,
"050228",1994,1.32369995117188,1.43690001964569,50228,,
"050228",1987,1.22580003738403,1.80857229232788,50228,,
"050228",2002,1.28315496444702,,,,
"050228",1989,1.30429995059967,1.74631261825562,50228,,
"050228",2001,1.34959995746613,1.41929996013641,50228,,
"050228",1991,1.26610004901886,1.74158298969269,50228,,
"050230",1992,1.41519999504089,1.2161169052124,50230,,
"050230",1995,1.39010000228882,1.25919997692108,50230,,
"050230",1998,1.28610002994537,1.22679996490479,50230,,
"050230",1987,1.20679998397827,1.2501482963562,50230,,
"050230",1986,1.20039999485016,1.21735537052155,50230,,
"050230",2000,1.41369998455048,1.15919995307922,50230,,
"050230",2001,1.55400002002716,1.14110004901886,50230,,
"050230",1997,1.27820003032684,1.23829996585846,50230,,
"050230",1991,1.32920002937317,1.21436250209808,50230,,
"050230",1990,1.38030004501343,1.1990715265274,50230,,
"050230",1993,1.3286999464035,1.23520004749298,50230,,
"050230",1988,1.31480002403259,1.22947156429291,50230,,
"050230",1994,1.41460001468658,1.27190005779266,50230,,
"050230",1989,1.35889995098114,1.22208774089813,50230,,
"050230",1996,1.34500002861023,1.24609994888306,50230,,
"050230",1999,1.3066999912262,1.20700001716614,50230,,
"050230",2003,1.35626399517059,,,1692,2294.79809570312
"050230",2002,1.34294903278351,,,,
"050231",1997,1.63800001144409,1.23829996585846,50231,,
"050231",1992,1.51230001449585,1.47967219352722,50231,,
"050231",2000,1.64170002937317,1.20850002765656,50231,,
"050231",2001,1.57009994983673,1.20329999923706,50231,,
"050231",1987,1.34669995307922,1.46751999855042,50231,,
"050231",1991,1.49580001831055,1.4808748960495,50231,,
"050231",2002,1.54475700855255,,,,
"050231",1996,1.64999997615814,1.24609994888306,50231,,
"050231",1999,1.67009997367859,1.20700001716614,50231,,
"050231",2003,1.62822794914246,,,2798,4555.78076171875
"050231",1993,1.50189995765686,1.23520004749298,50231,,
"050231",1998,1.7007999420166,1.22679996490479,50231,,
"050231",1995,1.49489998817444,1.25919997692108,50231,,
"050231",1988,1.44659996032715,1.46940171718597,50231,,
"050231",1989,1.44369995594025,1.46938538551331,50231,,
"050231",1986,1.26565003395081,1.46195769309998,50231,,
"050231",1994,1.51789999008179,1.27190005779266,50231,,
"050231",1990,1.44169998168945,1.46829175949097,50231,,
"050232",1987,1.55139994621277,1.2501482963562,50232,,
"050232",1997,1.77830004692078,1.15620005130768,50232,,
"050232",1988,1.63769996166229,1.22947156429291,50232,,
"050232",1999,1.70519995689392,1.07389998435974,50232,,
"050232",1995,1.84650003910065,1.23080003261566,50232,,
"050232",1996,1.82169997692108,1.14049994945526,50232,,
"050232",1998,1.75399994850159,1.13740003108978,50232,,
"050232",1993,1.83309996128082,1.16310000419617,50232,,
"050232",1986,1.541100025177,1.21735537052155,50232,,
"050232",2000,1.55729997158051,1.04700005054474,50232,,
"050232",2003,1.46607899665833,,,1379,2021.72351074219
"050232",1992,1.79690003395081,1.2161169052124,50232,,
"050232",1990,1.88259994983673,1.1990715265274,50232,,
"050232",1991,1.84549999237061,1.21436250209808,50232,,
"050232",1994,1.78610002994537,1.25049996376038,50232,,
"050232",2001,1.75510001182556,1.06729996204376,50232,,
"050232",1989,1.77939999103546,1.22208774089813,50232,,
"050232",2002,1.68808901309967,,,,
"050233",1991,1.2228000164032,1.43049824237823,50233,,
"050233",1995,1.23839998245239,1.20940005779266,50233,,
"050233",1990,1.24790000915527,1.46190440654755,50233,,
"050233",1987,1.14499998092651,1.4486745595932,50233,,
"050233",1997,1.28919994831085,1.21549999713898,50233,,
"050233",1998,1.16890001296997,1.2224999666214,50233,,
"050233",1993,1.22039997577667,1.19289994239807,50233,,
"050233",1996,1.21070003509521,1.18560004234314,50233,,
"050233",1992,1.22580003738403,1.43099176883698,50233,,
"050233",1988,1.2010999917984,1.45606899261475,50233,,
"050233",1986,1.12879991531372,1.40641474723816,50233,,
"050233",1994,1.23740005493164,1.19079995155334,50233,,
"050233",1989,1.182000041008,1.45776414871216,50233,,
"050234",2000,1.15069997310638,1.19550001621246,50234,,
"050234",1988,1.24919998645782,1.45606899261475,50234,,
"050234",1986,1.18285000324249,1.40641474723816,50234,,
"050234",1987,1.19210004806519,1.4486745595932,50234,,
"050234",1999,1.23399996757507,1.23360002040863,50234,,
"050234",1992,1.26119995117188,1.43099176883698,50234,,
"050234",1997,1.31400001049042,1.21549999713898,50234,,
"050234",1989,1.28159999847412,1.45776414871216,50234,,
"050234",1995,1.26660001277924,1.20940005779266,50234,,
"050234",1991,1.27980005741119,1.43049824237823,50234,,
"050234",1996,1.34399998188019,1.18560004234314,50234,,
"050234",1990,1.30260002613068,1.46190440654755,50234,,
"050234",1994,1.26150000095367,1.19079995155334,50234,,
"050234",1993,1.28349995613098,1.19289994239807,50234,,
"050234",2003,1.150426030159,,,715,822.554870605469
"050234",2001,1.14530003070831,1.17840003967285,50234,,
"050234",2002,1.20482897758484,,,,
"050234",1998,1.31299996376038,1.2224999666214,50234,,
"050235",1998,1.61600005626678,1.22679996490479,50235,,
"050235",1997,1.51520001888275,1.23829996585846,50235,,
"050235",2001,1.58949995040894,1.20329999923706,50235,,
"050235",1988,1.36530005931854,1.46940171718597,50235,,
"050235",1987,1.30889999866486,1.46751999855042,50235,,
"050235",1999,1.60539996623993,1.20700001716614,50235,,
"050235",1994,1.46619999408722,1.27190005779266,50235,,
"050235",1991,1.4967999458313,1.4808748960495,50235,,
"050235",1992,1.46840000152588,1.47967219352722,50235,,
"050235",1993,1.49039995670319,1.23520004749298,50235,,
"050235",2000,1.55519998073578,1.20850002765656,50235,,
"050235",1996,1.48839998245239,1.24609994888306,50235,,
"050235",1995,1.4805999994278,1.25919997692108,50235,,
"050235",1986,1.3050000667572,1.46195769309998,50235,,
"050235",1989,1.43770003318787,1.46938538551331,50235,,
"050235",2003,1.57147896289825,,,6188,9724.3125
"050235",1990,1.3856999874115,1.46829175949097,50235,,
"050235",2002,1.55858099460602,,,,
"050236",1994,1.3996000289917,1.27190005779266,50236,,
"050236",1998,1.48860001564026,1.22679996490479,50236,,
"050236",1999,1.46809995174408,1.07149994373322,50236,,
"050236",1997,1.65299999713898,1.23829996585846,50236,,
"050236",1991,1.38880002498627,1.21436250209808,50236,,
"050236",2002,1.3425669670105,,,,
"050236",2003,1.33051300048828,,,1733,2305.77880859375
"050236",1986,1.15995001792908,1.21735537052155,50236,,
"050236",1989,1.2907999753952,1.22208774089813,50236,,
"050236",1987,1.16970002651215,1.2501482963562,50236,,
"050236",1995,1.53180003166199,1.25919997692108,50236,,
"050236",1996,1.52540004253387,1.23300004005432,50236,,
"050236",1992,1.39590001106262,1.2161169052124,50236,,
"050236",2001,1.4099999666214,1.20329999923706,50236,,
"050236",1993,1.39489996433258,1.23520004749298,50236,,
"050236",2000,1.51590001583099,1.20850002765656,50236,,
"050236",1990,1.33980000019073,1.1990715265274,50236,,
"050236",1988,1.23710000514984,1.22947156429291,50236,,
"050238",2003,1.47676301002502,,,4755,7022.005859375
"050238",1993,1.51250004768372,1.23520004749298,50238,,
"050238",1991,1.50709998607635,1.4808748960495,50238,,
"050238",2000,1.52680003643036,1.20850002765656,50238,,
"050238",2001,1.54069995880127,1.20329999923706,50238,,
"050238",1997,1.48860001564026,1.23829996585846,50238,,
"050238",1988,1.30569994449615,1.46940171718597,50238,,
"050238",1992,1.47580003738403,1.47967219352722,50238,,
"050238",1995,1.49160003662109,1.25919997692108,50238,,
"050238",1986,1.19284999370575,1.46195769309998,50238,,
"050238",1994,1.4646999835968,1.27190005779266,50238,,
"050238",1998,1.52799999713898,1.22679996490479,50238,,
"050238",1990,1.41229999065399,1.46829175949097,50238,,
"050238",1987,1.20329999923706,1.46751999855042,50238,,
"050238",1996,1.49430000782013,1.24609994888306,50238,,
"050238",2002,1.51801002025604,,,,
"050238",1999,1.53600001335144,1.20700001716614,50238,,
"050238",1989,1.3798999786377,1.46938538551331,50238,,
"050239",1986,1.25199997425079,1.46195769309998,50239,,
"050239",1993,1.39429998397827,1.23520004749298,50239,,
"050239",2001,1.65369999408722,1.20329999923706,50239,,
"050239",1997,1.50600004196167,1.23829996585846,50239,,
"050239",1989,1.39059996604919,1.46938538551331,50239,,
"050239",1995,1.48489999771118,1.25919997692108,50239,,
"050239",1999,1.58369994163513,1.20700001716614,50239,,
"050239",1987,1.26919996738434,1.46751999855042,50239,,
"050239",2002,1.65533196926117,,,,
"050239",1992,1.39110004901886,1.47967219352722,50239,,
"050239",1998,1.53989994525909,1.22679996490479,50239,,
"050239",2000,1.60049998760223,1.20850002765656,50239,,
"050239",1988,1.34130001068115,1.46940171718597,50239,,
"050239",2003,1.60860705375671,,,4286,6894.490234375
"050239",1996,1.51820003986359,1.24609994888306,50239,,
"050239",1991,1.40639996528625,1.4808748960495,50239,,
"050239",1994,1.38750004768372,1.27190005779266,50239,,
"050239",1990,1.34969997406006,1.46829175949097,50239,,
"050240",1989,1.36710000038147,1.46938538551331,50240,,
"050240",1996,1.43830001354218,1.24609994888306,50240,,
"050240",1992,1.47529995441437,1.47967219352722,50240,,
"050240",1999,1.4805999994278,1.20700001716614,50240,,
"050240",1994,1.4757000207901,1.27190005779266,50240,,
"050240",1988,1.32019996643066,1.46940171718597,50240,,
"050240",1998,1.41989994049072,1.22679996490479,50240,,
"050240",1990,1.37409996986389,1.46829175949097,50240,,
"050240",2001,1.52620005607605,1.20329999923706,50240,,
"050240",2000,1.52699995040894,1.20850002765656,50240,,
"050240",1993,1.43819999694824,1.23520004749298,50240,,
"050240",2002,1.67055296897888,,,,
"050240",1987,1.2393000125885,1.46751999855042,50240,,
"050240",1995,1.47510004043579,1.25919997692108,50240,,
"050240",1986,1.20790004730225,1.46195769309998,50240,,
"050240",2003,1.65456295013428,,,5099,8436.6162109375
"050240",1991,1.43599998950958,1.4808748960495,50240,,
"050240",1997,1.394700050354,1.23829996585846,50240,,
"050241",1993,1.30190002918243,1.23520004749298,50241,,
"050241",1988,1.15890002250671,1.46940171718597,50241,,
"050241",1995,1.30359995365143,1.25919997692108,50241,,
"050241",1987,1.14549994468689,1.46751999855042,50241,,
"050241",1986,1.15824997425079,1.46195769309998,50241,,
"050241",1992,1.27149999141693,1.47967219352722,50241,,
"050241",1994,1.2775000333786,1.27190005779266,50241,,
"050241",1998,1.18019998073578,1.22679996490479,50241,,
"050241",1996,1.31470000743866,1.24609994888306,50241,,
"050241",1990,1.23940002918243,1.46829175949097,50241,,
"050241",1999,1.21109998226166,1.20700001716614,50241,,
"050241",2000,1.13680005073547,1.20850002765656,50241,,
"050241",1991,1.29250001907349,1.4808748960495,50241,,
"050241",1997,1.21239995956421,1.23829996585846,50241,,
"050241",1989,1.23969995975494,1.46938538551331,50241,,
"050242",1989,1.4436000585556,1.42721784114838,50242,,
"050242",1994,1.39869999885559,1.40859997272491,50242,,
"050242",1990,1.41419994831085,1.45788252353668,50242,,
"050242",2000,1.44120001792908,1.39269995689392,50242,,
"050242",1987,1.27820003032684,1.38291299343109,50242,,
"050242",1997,1.46570003032684,1.4213000535965,50242,,
"050242",1999,1.42540001869202,1.40110003948212,50242,,
"050242",2002,1.38379299640656,,,,
"050242",1988,1.33759999275208,1.4167788028717,50242,,
"050242",1998,1.43320000171661,1.40910005569458,50242,,
"050242",1992,1.40779995918274,1.41536867618561,50242,,
"050242",1995,1.39939999580383,1.4103000164032,50242,,
"050242",1996,1.37609994411469,1.42879998683929,50242,,
"050242",1991,1.39549994468689,1.5034008026123,50242,,
"050242",2001,1.39619994163513,1.40950000286102,50242,,
"050242",1993,1.38629996776581,1.47150003910065,50242,,
"050242",2003,1.3998349905014,,,4073,5701.52685546875
"050242",1986,1.27419996261597,1.33798682689667,50242,,
"050243",1994,1.478600025177,1.20210003852844,50243,,
"050243",1997,1.53460001945496,1.12349998950958,50243,,
"050243",2000,1.53320002555847,1.10609996318817,50243,,
"050243",1987,1.26279997825623,1.3764523267746,50243,,
"050243",1992,1.47889995574951,1.32784295082092,50243,,
"050243",1998,1.56789994239807,1.11450004577637,50243,,
"050243",1993,1.47630000114441,1.11029994487762,50243,,
"050243",1991,1.47290003299713,1.33484101295471,50243,,
"050243",2002,1.55883598327637,,,,
"050243",1996,1.54550004005432,1.14890003204346,50243,,
"050243",1989,1.40919995307922,1.35423803329468,50243,,
"050243",1990,1.41709995269775,1.33557415008545,50243,,
"050243",1995,1.53269994258881,1.166100025177,50243,,
"050243",2003,1.58924496173859,,,4358,6925.93115234375
"050243",1986,1.22689998149872,1.35764396190643,50243,,
"050243",2001,1.55099999904633,1.11150002479553,50243,,
"050243",1988,1.27160000801086,1.36011469364166,50243,,
"050243",1999,1.59239995479584,1.01409995555878,50243,,
"050245",1992,1.35539996623993,1.32784295082092,50245,,
"050245",1995,1.40439999103546,1.166100025177,50245,,
"050245",1989,1.42089998722076,1.35423803329468,50245,,
"050245",1998,1.45500004291534,1.11450004577637,50245,,
"050245",1988,1.53050005435944,1.36011469364166,50245,,
"050245",1987,1.369500041008,1.3764523267746,50245,,
"050245",2002,1.33395302295685,,,,
"050245",1997,1.39680004119873,1.12349998950958,50245,,
"050245",1994,1.33609998226166,1.20210003852844,50245,,
"050245",2000,1.52020001411438,1.10609996318817,50245,,
"050245",1991,1.39999997615814,1.33484101295471,50245,,
"050245",1986,1.36010003089905,1.35764396190643,50245,,
"050245",1999,1.47379994392395,1.01409995555878,50245,,
"050245",1996,1.37000000476837,1.14890003204346,50245,,
"050245",2001,1.56169998645782,1.11150002479553,50245,,
"050245",1990,1.47200000286102,1.33557415008545,50245,,
"050245",1993,1.40320003032684,1.11029994487762,50245,,
"050245",2003,1.32348799705505,,,1710,2263.16528320312
"050248",1995,1.12580001354218,1.37460005283356,50248,,
"050248",1998,1.22520005702972,1.45130002498627,50248,,
"050248",2003,1.07596302032471,,,836,899.5048828125
"050248",1997,1.1907000541687,1.380499958992,50248,,
"050248",1990,1.13730001449585,1.48828232288361,50248,,
"050248",1991,1.15129995346069,1.5630509853363,50248,,
"050248",1992,1.11310005187988,1.56169009208679,50248,,
"050248",2000,1.20029997825623,1.47099995613098,50248,,
"050248",1994,1.11679995059967,1.31869995594025,50248,,
"050248",1996,1.09889996051788,1.42630004882812,50248,,
"050248",2002,1.14730298519135,,,,
"050248",1988,1.14090001583099,1.43963921070099,50248,,
"050248",1993,1.15950000286102,1.30350005626678,50248,,
"050248",1989,1.10570001602173,1.45193886756897,50248,,
"050248",2001,1.20510005950928,1.45019996166229,50248,,
"050248",1987,1.08759999275208,1.40006577968597,50248,,
"050248",1986,1.0809999704361,1.39867424964905,50248,,
"050248",1999,1.25440001487732,1.51750004291534,50248,,
"050251",2003,0.941353023052216,,,396,372.775604248047
"050251",1999,1.07679998874664,0.995899975299835,50251,,
"050251",1987,1.07720005512238,1.2501482963562,50251,,
"050251",1994,1.16209995746613,0.972699999809265,50251,,
"050251",2002,0.975437998771667,,,,
"050251",1990,1.21889996528625,1.1990715265274,50251,,
"050251",1991,1.16700005531311,1.21436250209808,50251,,
"050251",1995,1.09669995307922,0.978799998760223,50251,,
"050251",1996,1.10979998111725,1.00960004329681,50251,,
"050251",1997,1.07430005073547,1.0003000497818,50251,,
"050251",1998,1.06439995765686,0.997699975967407,50251,,
"050251",1992,1.16630005836487,1.2161169052124,50251,,
"050251",2000,1.103600025177,0.995100021362305,50251,,
"050251",1989,1.0916999578476,1.22208774089813,50251,,
"050251",2001,1.04929995536804,0.986100018024445,50251,,
"050251",1993,1.16489994525909,1.04009997844696,50251,,
"050251",1988,1.09039998054504,1.22947156429291,50251,,
"050253",2000,1.42750000953674,1.15919995307922,50253,,
"050253",1997,0.727500021457672,1.19029998779297,50253,,
"050253",1998,0.40149998664856,1.15320003032684,50253,,
"050253",1996,0.831499993801117,1.24609994888306,50253,,
"050253",2002,1.09873199462891,,,,
"050253",2003,0.894006013870239,,,479,428.228698730469
"050253",1994,0.911899983882904,1.27190005779266,50253,,
"050253",1995,0.900099992752075,1.25919997692108,50253,,
"050253",1999,1.29379999637604,1.14719998836517,50253,,
"050253",2001,1.42929995059967,1.14110004901886,50253,,
"050254",2000,1.19889998435974,1.22839999198914,50254,,
"050254",1995,1.16400003433228,1.13300001621246,50254,,
"050254",1987,1.15020000934601,1.4314090013504,50254,,
"050254",1994,1.16129994392395,1.21650004386902,50254,,
"050254",2003,1.16551899909973,,,2890,3368.34985351562
"050254",1993,1.12329995632172,1.2257000207901,50254,,
"050254",1990,1.18970000743866,1.42795610427856,50254,,
"050254",1996,1.14600002765656,1.25390005111694,50254,,
"050254",1998,1.17809998989105,1.22019994258881,50254,,
"050254",1991,1.13269996643066,1.46627652645111,50254,,
"050254",2001,1.14079999923706,1.19570004940033,50254,,
"050254",1999,1.2036999464035,1.18640005588531,50254,,
"050254",1988,1.13489997386932,1.43132078647614,50254,,
"050254",1997,1.2007999420166,1.23529994487762,50254,,
"050254",1986,1.15190005302429,1.40331435203552,50254,,
"050254",1989,1.18130004405975,1.43073678016663,50254,,
"050254",2002,1.17728102207184,,,,
"050254",1992,1.16340005397797,1.46608519554138,50254,,
"050256",1990,1.57099997997284,1.46829175949097,50256,,
"050256",1988,1.52489995956421,1.46940171718597,50256,,
"050256",1993,1.66159999370575,1.23520004749298,50256,,
"050256",1994,1.72060000896454,1.27190005779266,50256,,
"050256",1987,1.53620004653931,1.46751999855042,50256,,
"050256",1998,1.77620005607605,1.22679996490479,50256,,
"050256",1986,1.47379994392395,1.46195769309998,50256,,
"050256",1989,1.59839999675751,1.46938538551331,50256,,
"050256",1991,1.66559994220734,1.4808748960495,50256,,
"050256",1996,1.84940004348755,1.24609994888306,50256,,
"050256",1997,1.74349999427795,1.23829996585846,50256,,
"050256",1992,1.7668000459671,1.47967219352722,50256,,
"050256",1999,1.72640001773834,1.20700001716614,50256,,
"050256",2001,1.70299994945526,1.20329999923706,50256,,
"050256",2002,1.74342405796051,,,,
"050256",2003,1.76361894607544,,,181,319.214996337891
"050256",2000,1.71340000629425,1.20850002765656,50256,,
"050256",1995,1.75629997253418,1.25919997692108,50256,,
"050257",1988,1.38999998569489,1.31035304069519,50257,,
"050257",1999,1.09889996051788,0.995899975299835,50257,,
"050257",1990,1.36189997196198,1.28672194480896,50257,,
"050257",1997,1.06729996204376,1.01900005340576,50257,,
"050257",1996,1.18690001964569,1.05019998550415,50257,,
"050257",2000,0.934400022029877,0.995100021362305,50257,,
"050257",1998,1.13629996776581,1.00139999389648,50257,,
"050257",1993,1.13580000400543,1.08630001544952,50257,,
"050257",1994,1.06770002841949,1.08570003509521,50257,,
"050257",2001,1.08930003643036,0.986100018024445,50257,,
"050257",1987,1.21580004692078,1.32612264156342,50257,,
"050257",1986,1.1860499382019,1.34273612499237,50257,,
"050257",2002,0.972795009613037,,,,
"050257",1995,1.08459997177124,1.09660005569458,50257,,
"050257",1989,1.29670000076294,1.30467796325684,50257,,
"050257",2003,0.983802020549774,,,581,571.588989257812
"050258",1988,1.35549998283386,1.46940171718597,50258,,
"050258",1994,1.31579995155334,1.27190005779266,50258,,
"050258",1995,1.31470000743866,1.25919997692108,50258,,
"050258",1993,1.25499999523163,1.23520004749298,50258,,
"050258",1986,1.26205003261566,1.46195769309998,50258,,
"050258",1987,1.27680003643036,1.46751999855042,50258,,
"050258",1992,1.31579995155334,1.47967219352722,50258,,
"050258",1989,1.41159999370575,1.46938538551331,50258,,
"050260",1994,0.954200029373169,1.20210003852844,50260,,
"050260",1991,0.920300006866455,1.33484101295471,50260,,
"050260",2000,0.971300005912781,1.10609996318817,50260,,
"050260",1999,0.997600018978119,1.01409995555878,50260,,
"050260",1998,0.972299993038177,1.11450004577637,50260,,
"050260",1992,0.99210000038147,1.32784295082092,50260,,
"050260",1993,0.908800005912781,1.11029994487762,50260,,
"050260",1996,0.961600005626678,1.14890003204346,50260,,
"050260",1986,1.06410002708435,1.35764396190643,50260,,
"050260",2001,0.975899994373322,1.11150002479553,50260,,
"050260",1997,1.03260004520416,1.12349998950958,50260,,
"050260",1990,1.04009997844696,1.33557415008545,50260,,
"050260",1995,0.968699991703033,1.166100025177,50260,,
"050260",2002,0.865929007530212,,,,
"050261",1994,1.15139997005463,1.06669998168945,50261,,
"050261",1992,1.15579998493195,1.24460053443909,50261,,
"050261",1998,1.21589994430542,0.997699975967407,50261,,
"050261",1997,1.18949997425079,1.01520001888275,50261,,
"050261",1991,1.1842999458313,1.24568438529968,50261,,
"050261",2003,1.26474702358246,,,2916,3688.00122070312
"050261",1993,1.18739998340607,1.03880000114441,50261,,
"050261",1990,1.19920003414154,1.51371395587921,50261,,
"050261",1995,1.18079996109009,1.03439998626709,50261,,
"050261",1986,1.12434995174408,1.20423913002014,50261,,
"050261",1987,1.1081999540329,1.21578633785248,50261,,
"050261",1996,1.16789996623993,1.04460000991821,50261,,
"050261",1999,1.25999999046326,1.01049995422363,50261,,
"050261",2002,1.18733394145966,,,,
"050261",1989,1.20809996128082,1.38794839382172,50261,,
"050261",1988,1.15339994430542,1.34607446193695,50261,,
"050261",2000,1.20940005779266,1.041100025177,50261,,
"050261",2001,1.24440002441406,0.986100018024445,50261,,
"050262",1994,1.78699994087219,1.27190005779266,50262,,
"050262",1999,1.85679996013641,1.20700001716614,50262,,
"050262",1991,1.74100005626678,1.4808748960495,50262,,
"050262",2003,1.95498895645142,,,7878,15401.4013671875
"050262",1997,1.85479998588562,1.23829996585846,50262,,
"050262",1989,1.5463000535965,1.46938538551331,50262,,
"050262",1992,1.80019998550415,1.47967219352722,50262,,
"050262",2001,1.83379995822906,1.20329999923706,50262,,
"050262",1986,1.44615006446838,1.46195769309998,50262,,
"050262",1993,1.74930000305176,1.23520004749298,50262,,
"050262",2002,1.87642705440521,,,,
"050262",1995,1.76450002193451,1.25919997692108,50262,,
"050262",1998,1.98839998245239,1.22679996490479,50262,,
"050262",2000,1.82290005683899,1.20850002765656,50262,,
"050262",1987,1.5029000043869,1.46751999855042,50262,,
"050262",1990,1.60319995880127,1.46829175949097,50262,,
"050262",1996,1.83459997177124,1.24609994888306,50262,,
"050262",1988,1.50460004806519,1.46940171718597,50262,,
"050263",1990,1.34909999370575,1.46829175949097,50263,,
"050263",1993,1.25010001659393,1.23520004749298,50263,,
"050263",1995,1.3014999628067,1.25919997692108,50263,,
"050263",1988,1.28799998760223,1.46940171718597,50263,,
"050263",1986,1.16974997520447,1.46195769309998,50263,,
"050263",1991,1.24860000610352,1.4808748960495,50263,,
"050263",1997,1.27960002422333,1.23829996585846,50263,,
"050263",1987,1.18900001049042,1.46751999855042,50263,,
"050263",1994,1.21850001811981,1.27190005779266,50263,,
"050263",1996,1.24600005149841,1.24609994888306,50263,,
"050263",1992,1.22230005264282,1.47967219352722,50263,,
"050263",1989,1.31319999694824,1.46938538551331,50263,,
"050264",1993,1.41040003299713,1.41279995441437,50264,,
"050264",2001,1.31019997596741,1.49829995632172,50264,,
"050264",1994,1.43079996109009,1.43690001964569,50264,,
"050264",2000,1.34860002994537,1.50950002670288,50264,,
"050264",2002,1.35751104354858,,,,
"050264",1990,1.45340001583099,1.65944302082062,50264,,
"050264",1989,1.36380004882812,1.65502858161926,50264,,
"050264",1991,1.41910004615784,1.71905696392059,50264,,
"050264",1986,1.22484993934631,1.56525945663452,50264,,
"050264",1999,1.30770003795624,1.5194000005722,50264,,
"050264",1997,1.37580001354218,1.50709998607635,50264,,
"050264",1988,1.32969999313354,1.6532871723175,50264,,
"050264",1987,1.25919997692108,1.64610052108765,50264,,
"050264",1992,1.42739999294281,1.7272834777832,50264,,
"050264",1995,1.41879999637604,1.46899998188019,50264,,
"050264",1998,1.39709997177124,1.51579999923706,50264,,
"050264",2003,1.34399604797363,,,2927,3933.87646484375
"050264",1996,1.41400003433228,1.52030003070831,50264,,
"050267",1996,1.5440000295639,1.24609994888306,50267,,
"050267",1992,1.53509998321533,1.47967219352722,50267,,
"050267",1986,1.38074994087219,1.46195769309998,50267,,
"050267",1989,1.46619999408722,1.46938538551331,50267,,
"050267",1988,1.43649995326996,1.46940171718597,50267,,
"050267",2000,1.69630002975464,1.20850002765656,50267,,
"050267",2001,1.70910000801086,1.20329999923706,50267,,
"050267",2002,1.59330701828003,,,,
"050267",1999,1.65170001983643,1.20700001716614,50267,,
"050267",1990,1.47469997406006,1.46829175949097,50267,,
"050267",1987,1.37249994277954,1.46751999855042,50267,,
"050267",1994,1.54439997673035,1.27190005779266,50267,,
"050267",1998,1.63520002365112,1.22679996490479,50267,,
"050267",1997,1.5135999917984,1.23829996585846,50267,,
"050267",1993,1.52390003204346,1.23520004749298,50267,,
"050267",1991,1.51610004901886,1.4808748960495,50267,,
"050267",1995,1.5463000535965,1.25919997692108,50267,,
"050269",1991,1.10580003261566,1.4808748960495,50269,,
"050269",1988,1.2007999420166,1.46940171718597,50269,,
"050269",1987,1.17499995231628,1.46751999855042,50269,,
"050269",1990,1.19490003585815,1.46829175949097,50269,,
"050269",1994,1.09200000762939,1.27190005779266,50269,,
"050269",1986,1.15129995346069,1.46195769309998,50269,,
"050269",1993,1.09720003604889,1.23520004749298,50269,,
"050269",1989,1.25179994106293,1.46938538551331,50269,,
"050270",2003,1.28344595432281,,,3087,3961.99829101562
"050270",2001,1.35020005702972,1.17840003967285,50270,,
"050270",1995,1.34280002117157,1.20940005779266,50270,,
"050270",1999,1.35249996185303,1.23360002040863,50270,,
"050270",2000,1.36290001869202,1.19550001621246,50270,,
"050270",1996,1.32389998435974,1.18560004234314,50270,,
"050270",1986,1.20764994621277,1.40641474723816,50270,,
"050270",1994,1.33229994773865,1.19079995155334,50270,,
"050270",1997,1.26119995117188,1.21549999713898,50270,,
"050270",1993,1.30659997463226,1.19289994239807,50270,,
"050270",1991,1.31050002574921,1.43049824237823,50270,,
"050270",1987,1.22510004043579,1.4486745595932,50270,,
"050270",2002,1.30765902996063,,,,
"050270",1992,1.32009994983673,1.43099176883698,50270,,
"050270",1989,1.32120001316071,1.45776414871216,50270,,
"050270",1990,1.28709995746613,1.46190440654755,50270,,
"050270",1998,1.32570004463196,1.2224999666214,50270,,
"050270",1988,1.30229997634888,1.45606899261475,50270,,
"050272",1999,1.37090003490448,1.01409995555878,50272,,
"050272",2003,1.4246209859848,,,1500,2136.93115234375
"050272",1997,1.33329999446869,1.12349998950958,50272,,
"050272",2001,1.38870000839233,1.11150002479553,50272,,
"050272",2000,1.39830005168915,1.10609996318817,50272,,
"050272",1992,1.39499998092651,1.32784295082092,50272,,
"050272",1989,1.32480001449585,1.35423803329468,50272,,
"050272",1986,1.2326500415802,1.35764396190643,50272,,
"050272",1994,1.39520001411438,1.20210003852844,50272,,
"050272",1995,1.39129996299744,1.166100025177,50272,,
"050272",1991,1.31529998779297,1.33484101295471,50272,,
"050272",1993,1.30460000038147,1.11029994487762,50272,,
"050272",1990,1.33039999008179,1.33557415008545,50272,,
"050272",1998,1.333899974823,1.11450004577637,50272,,
"050272",1987,1.24370002746582,1.3764523267746,50272,,
"050272",2002,1.38402795791626,,,,
"050272",1988,1.17159998416901,1.36011469364166,50272,,
"050272",1996,1.36730003356934,1.14890003204346,50272,,
"050274",1991,0.988099992275238,1.38783967494965,50274,,
"050274",1989,1.00600004196167,1.29326367378235,50274,,
"050274",1997,0.950500011444092,1.01129996776581,50274,,
"050274",1996,1.07770001888275,1.06579995155334,50274,,
"050274",1990,1.04139995574951,1.2655485868454,50274,,
"050274",1995,1.12189996242523,1.12919998168945,50274,,
"050274",2000,0.945599973201752,1.01110005378723,50274,,
"050274",1992,1.13119995594025,1.38130271434784,50274,,
"050274",1986,0.924399971961975,1.29187715053558,50274,,
"050274",1999,0.970300018787384,1.03680002689362,50274,,
"050274",1987,0.938499987125397,1.32792830467224,50274,,
"050274",1988,0.966799974441528,1.30256605148315,50274,,
"050274",1994,1.12100005149841,1.14709997177124,50274,,
"050274",1998,0.964900016784668,1.03770005702972,50274,,
"050274",1993,0.98199999332428,1.1382999420166,50274,,
"050276",1989,1.09049999713898,1.65502858161926,50276,,
"050276",1990,1.11459994316101,1.65944302082062,50276,,
"050276",1988,1.05920004844666,1.6532871723175,50276,,
"050276",1997,1.207200050354,1.50709998607635,50276,,
"050276",2000,1.17610001564026,1.50950002670288,50276,,
"050276",1998,1.12129998207092,1.51579999923706,50276,,
"050276",2003,1.24596905708313,,,973,1212.32751464844
"050276",1987,1.08360004425049,1.64610052108765,50276,,
"050276",1991,1.13769996166229,1.71905696392059,50276,,
"050276",1999,1.21870005130768,1.5194000005722,50276,,
"050276",2002,1.22499203681946,,,,
"050276",1986,1.08100008964539,1.56525945663452,50276,,
"050276",1996,1.25699996948242,1.52030003070831,50276,,
"050276",1995,1.23329997062683,1.46899998188019,50276,,
"050276",1993,1.14549994468689,1.41279995441437,50276,,
"050276",2001,1.24020004272461,1.49829995632172,50276,,
"050276",1994,1.10790002346039,1.43690001964569,50276,,
"050277",2000,1.48780000209808,1.20850002765656,50277,,
"050277",1986,1.19309997558594,1.46195769309998,50277,,
"050277",1990,1.31980001926422,1.46829175949097,50277,,
"050277",2001,1.36240005493164,1.20329999923706,50277,,
"050277",1989,1.36640000343323,1.46938538551331,50277,,
"050277",1994,1.36899995803833,1.27190005779266,50277,,
"050277",1991,1.39789998531342,1.4808748960495,50277,,
"050277",1993,1.37559998035431,1.23520004749298,50277,,
"050277",1987,1.21370005607605,1.46751999855042,50277,,
"050277",1999,1.45469999313354,1.20700001716614,50277,,
"050277",1998,1.49129998683929,1.22679996490479,50277,,
"050277",1997,1.37450003623962,1.23829996585846,50277,,
"050277",1988,1.28970003128052,1.46940171718597,50277,,
"050277",1992,1.37860000133514,1.47967219352722,50277,,
"050277",1996,1.35549998283386,1.24609994888306,50277,,
"050277",2002,1.36926996707916,,,,
"050277",1995,1.43280005455017,1.25919997692108,50277,,
"050277",2003,1.2564150094986,,,1316,1653.44165039062
"050278",1992,1.38520002365112,1.47967219352722,50278,,
"050278",1991,1.40180003643036,1.4808748960495,50278,,
"050278",1987,1.26890003681183,1.46751999855042,50278,,
"050278",1997,1.51590001583099,1.23829996585846,50278,,
"050278",1989,1.31009995937347,1.46938538551331,50278,,
"050278",1993,1.41250002384186,1.23520004749298,50278,,
"050278",2003,1.53867900371552,,,2702,4157.509765625
"050278",1994,1.40139997005463,1.27190005779266,50278,,
"050278",1990,1.31149995326996,1.46829175949097,50278,,
"050278",1996,1.4941999912262,1.24609994888306,50278,,
"050278",2002,1.60532796382904,,,,
"050278",2000,1.52279996871948,1.20850002765656,50278,,
"050278",2001,1.55200004577637,1.20329999923706,50278,,
"050278",1988,1.35710000991821,1.46940171718597,50278,,
"050278",1986,1.22250008583069,1.46195769309998,50278,,
"050278",1999,1.56700003147125,1.20700001716614,50278,,
"050278",1998,1.62059998512268,1.22679996490479,50278,,
"050278",1995,1.38929998874664,1.25919997692108,50278,,
"050279",1999,1.33519995212555,1.01409995555878,50279,,
"050279",1989,1.22619998455048,1.35423803329468,50279,,
"050279",1997,1.24059998989105,1.12349998950958,50279,,
"050279",2001,1.24559998512268,1.11150002479553,50279,,
"050279",2000,1.28869998455048,1.10609996318817,50279,,
"050279",1992,1.23940002918243,1.32784295082092,50279,,
"050279",1988,1.166100025177,1.36011469364166,50279,,
"050279",1986,1.14824998378754,1.35764396190643,50279,,
"050279",1993,1.22210001945496,1.11029994487762,50279,,
"050279",1995,1.21189999580383,1.166100025177,50279,,
"050279",1987,1.14189994335175,1.3764523267746,50279,,
"050279",1994,1.23339998722076,1.20210003852844,50279,,
"050279",1990,1.27030003070831,1.33557415008545,50279,,
"050279",2002,1.16754794120789,,,,
"050279",1991,1.22940003871918,1.33484101295471,50279,,
"050279",1996,1.20980000495911,1.14890003204346,50279,,
"050279",2003,1.27032899856567,,,1167,1482.47448730469
"050279",1998,1.21440005302429,1.11450004577637,50279,,
"050280",1991,1.45640003681183,1.26447093486786,50280,,
"050280",1986,1.18819999694824,1.3043829202652,50280,,
"050280",1995,1.54900002479553,1.10450005531311,50280,,
"050280",1993,1.45449995994568,1.05449998378754,50280,,
"050280",1992,1.43299996852875,1.26339185237885,50280,,
"050280",1997,1.66009998321533,1.16059994697571,50280,,
"050280",2001,1.68560004234314,1.16639995574951,50280,,
"050280",1994,1.43190002441406,1.16219997406006,50280,,
"050280",2002,1.69342303276062,,,,
"050280",1988,1.24759995937347,1.2709151506424,50280,,
"050280",2000,1.65180003643036,1.12629997730255,50280,,
"050280",1998,1.69579994678497,1.17900002002716,50280,,
"050280",2003,1.67771005630493,,,5276,8851.599609375
"050280",1996,1.63189995288849,1.17960000038147,50280,,
"050280",1999,1.76569998264313,1.18830001354218,50280,,
"050280",1987,1.2036999464035,1.3449399471283,50280,,
"050281",2000,1.39779996871948,1.20850002765656,50281,,
"050281",1993,1.25520002841949,1.23520004749298,50281,,
"050281",1986,1.26139998435974,1.46195769309998,50281,,
"050281",1996,1.46189999580383,1.24609994888306,50281,,
"050281",1997,1.44410002231598,1.23829996585846,50281,,
"050281",2002,1.44787502288818,,,,
"050281",1995,1.40499997138977,1.25919997692108,50281,,
"050281",2001,1.42729997634888,1.20329999923706,50281,,
"050281",1994,1.37070000171661,1.27190005779266,50281,,
"050281",2003,1.43513095378876,,,2157,3095.57861328125
"050281",1998,1.44620001316071,1.22679996490479,50281,,
"050281",1989,1.4025000333786,1.46938538551331,50281,,
"050281",1990,1.29560005664825,1.46829175949097,50281,,
"050281",1999,1.53960001468658,1.20700001716614,50281,,
"050282",1991,1.27639997005463,1.21436250209808,50282,,
"050282",1993,1.26440000534058,1.23520004749298,50282,,
"050282",1994,1.3914999961853,1.27190005779266,50282,,
"050282",2000,1.32620000839233,1.15919995307922,50282,,
"050282",1995,1.30939996242523,1.25919997692108,50282,,
"050282",1989,1.24670004844666,1.22208774089813,50282,,
"050282",1987,1.22119998931885,1.2501482963562,50282,,
"050282",1998,1.34099996089935,1.15320003032684,50282,,
"050282",1990,1.2956999540329,1.1990715265274,50282,,
"050282",1999,1.30690002441406,1.14719998836517,50282,,
"050282",1997,1.32850003242493,1.19029998779297,50282,,
"050282",1988,1.20850002765656,1.22947156429291,50282,,
"050282",1996,1.34270000457764,1.24609994888306,50282,,
"050282",1986,1.18620002269745,1.21735537052155,50282,,
"050282",2001,1.32480001449585,1.14110004901886,50282,,
"050282",1992,1.38180005550385,1.2161169052124,50282,,
"050283",1998,1.08739995956421,1.51579999923706,50283,,
"050283",1989,1.33360004425049,1.65502858161926,50283,,
"050283",1994,1.38409996032715,1.43690001964569,50283,,
"050283",1999,1.49240005016327,1.5194000005722,50283,,
"050283",1991,1.42799997329712,1.71905696392059,50283,,
"050283",2001,1.53670001029968,1.49829995632172,50283,,
"050283",1993,1.44200003147125,1.41279995441437,50283,,
"050283",1995,1.23590004444122,1.46899998188019,50283,,
"050283",1990,1.30480003356934,1.65944302082062,50283,,
"050283",1988,1.29990005493164,1.6532871723175,50283,,
"050283",1992,1.3639999628067,1.7272834777832,50283,,
"050283",1987,1.24590003490448,1.64610052108765,50283,,
"050283",2000,1.50590002536774,1.50950002670288,50283,,
"050283",1997,1.1583000421524,1.50709998607635,50283,,
"050283",2002,1.47450804710388,,,,
"050283",1996,1.31159996986389,1.52030003070831,50283,,
"050283",1986,1.21495008468628,1.56525945663452,50283,,
"050283",2003,1.56813204288483,,,2174,3409.11840820312
"050286",1994,1.03760004043579,1.06669998168945,50286,,
"050286",1990,0.960900008678436,1.51371395587921,50286,,
"050286",1989,1.02419996261597,1.38794839382172,50286,,
"050286",1993,1.01859998703003,1.03880000114441,50286,,
"050286",1995,0.91540002822876,1.03439998626709,50286,,
"050286",1999,0.835900008678436,1.01049995422363,50286,,
"050286",1996,0.915700018405914,1.04460000991821,50286,,
"050286",1986,1.07260000705719,1.20423913002014,50286,,
"050286",1987,1.0628000497818,1.21578633785248,50286,,
"050286",2000,0.916400015354156,1.041100025177,50286,,
"050286",1997,1.02240002155304,1.01520001888275,50286,,
"050286",1988,1.02670001983643,1.34607446193695,50286,,
"050286",1998,0.920700013637543,0.997699975967407,50286,,
"050289",2000,1.73290002346039,1.37839996814728,50289,,
"050289",2001,1.76750004291534,1.41929996013641,50289,,
"050289",1987,1.54419994354248,1.80857229232788,50289,,
"050289",1994,1.69809997081757,1.40859997272491,50289,,
"050289",1991,1.67750000953674,1.74158298969269,50289,,
"050289",2003,1.59844899177551,,,4617,7380.0390625
"050289",1998,1.90649998188019,1.40910005569458,50289,,
"050289",1986,1.54099988937378,1.73534715175629,50289,,
"050289",2002,1.63810205459595,,,,
"050289",1989,1.56270003318787,1.74631261825562,50289,,
"050289",1990,1.57659995555878,1.69741296768188,50289,,
"050289",1999,1.70949995517731,1.3507000207901,50289,,
"050289",1995,1.75960004329681,1.4103000164032,50289,,
"050289",1992,1.73080003261566,1.73766314983368,50289,,
"050289",1988,1.62349998950958,1.76216101646423,50289,,
"050289",1997,1.78750002384186,1.4213000535965,50289,,
"050289",1996,1.75049996376038,1.42879998683929,50289,,
"050289",1993,1.64230000972748,1.45210003852844,50289,,
"050290",1989,1.44739997386932,1.46938538551331,50290,,
"050290",1992,1.55869996547699,1.47967219352722,50290,,
"050290",1991,1.46949994564056,1.4808748960495,50290,,
"050290",1986,1.28629994392395,1.46195769309998,50290,,
"050290",1993,1.47309994697571,1.23520004749298,50290,,
"050290",1994,1.55869996547699,1.27190005779266,50290,,
"050290",1998,1.65659999847412,1.22679996490479,50290,,
"050290",2000,1.6632000207901,1.20850002765656,50290,,
"050290",1996,1.51110005378723,1.24609994888306,50290,,
"050290",1987,1.34930002689362,1.46751999855042,50290,,
"050290",1999,1.67630004882812,1.20700001716614,50290,,
"050290",1988,1.37960004806519,1.46940171718597,50290,,
"050290",1997,1.63069999217987,1.23829996585846,50290,,
"050290",1995,1.60969996452332,1.25919997692108,50290,,
"050290",2003,1.63112902641296,,,5477,8933.6943359375
"050290",1990,1.43970000743866,1.46829175949097,50290,,
"050290",2002,1.72053396701813,,,,
"050290",2001,1.65859997272491,1.20329999923706,50290,,
"050291",1994,1.19389998912811,1.30840003490448,50291,,
"050291",2003,1.74892401695251,,,1852,3239.0078125
"050291",1999,1.14699995517731,1.3099000453949,50291,,
"050291",1987,1.21630001068115,1.46616590023041,50291,,
"050291",1997,1.244500041008,1.24880003929138,50291,,
"050291",1989,1.19099998474121,1.59346294403076,50291,,
"050291",1996,1.25800001621246,1.26929998397827,50291,,
"050291",1992,1.20480000972748,1.55280482769012,50291,,
"050291",1993,1.1680999994278,1.29729998111725,50291,,
"050291",1988,1.15349996089935,1.53562569618225,50291,,
"050291",1990,1.1849000453949,1.67860543727875,50291,,
"050291",1998,1.21710002422333,1.22669994831085,50291,,
"050291",1991,1.17530000209808,1.55299961566925,50291,,
"050291",2002,1.54223895072937,,,,
"050291",1995,1.23539996147156,1.30200004577637,50291,,
"050291",1986,1.18385004997253,1.40465378761292,50291,,
"050291",2000,1.19050002098083,1.29999995231628,50291,,
"050291",2001,1.24489998817444,1.26460003852844,50291,,
"050292",2000,1.1065000295639,1.10609996318817,50292,,
"050292",1986,1.1603000164032,1.35764396190643,50292,,
"050292",1993,1.18649995326996,1.15400004386902,50292,,
"050292",1992,1.13220000267029,1.32784295082092,50292,,
"050292",1988,1.15680003166199,1.36011469364166,50292,,
"050292",1999,1.02470004558563,1.01409995555878,50292,,
"050292",1990,1.16229999065399,1.33557415008545,50292,,
"050292",1997,1.05050003528595,1.12349998950958,50292,,
"050292",1989,1.18889999389648,1.35423803329468,50292,,
"050292",1987,1.14830005168915,1.3764523267746,50292,,
"050292",2002,1.00537502765656,,,,
"050292",1996,1.11179995536804,1.14890003204346,50292,,
"050292",2003,1.02846705913544,,,1413,1453.22351074219
"050292",2001,1.01579999923706,1.11150002479553,50292,,
"050292",1998,1.03589999675751,1.11450004577637,50292,,
"050292",1994,1.14219999313354,1.20210003852844,50292,,
"050292",1995,1.083899974823,1.166100025177,50292,,
"050292",1991,1.17349994182587,1.33484101295471,50292,,
"050293",1993,1.29980003833771,1.45210003852844,50293,,
"050293",1996,0.894599974155426,1.42879998683929,50293,,
"050293",1998,1.17690002918243,1.40910005569458,50293,,
"050293",1994,1.31239998340607,1.40859997272491,50293,,
"050293",2000,1.1088000535965,1.37839996814728,50293,,
"050293",1997,1.16359996795654,1.4213000535965,50293,,
"050293",2001,1.44790005683899,1.41929996013641,50293,,
"050293",1999,1.09879994392395,1.3507000207901,50293,,
"050293",1995,1.08940005302429,1.4103000164032,50293,,
"050295",1995,1.43859994411469,1.09660005569458,50295,,
"050295",1997,1.41419994831085,1.01900005340576,50295,,
"050295",1993,1.33169996738434,1.08630001544952,50295,,
"050295",2000,1.45529997348785,0.995100021362305,50295,,
"050295",1990,1.292799949646,1.28672194480896,50295,,
"050295",2002,1.57239198684692,,,,
"050295",1991,1.32700002193451,1.30264222621918,50295,,
"050295",1986,1.2069000005722,1.34273612499237,50295,,
"050295",1999,1.48800003528595,0.995899975299835,50295,,
"050295",1992,1.36199998855591,1.30154323577881,50295,,
"050295",1989,1.30869996547699,1.30467796325684,50295,,
"050295",1988,1.32570004463196,1.31035304069519,50295,,
"050295",1996,1.39820003509521,1.05019998550415,50295,,
"050295",2001,1.46239995956421,0.986100018024445,50295,,
"050295",1987,1.25870001316071,1.32612264156342,50295,,
"050295",1998,1.46169996261597,1.00139999389648,50295,,
"050295",1994,1.36930000782013,1.08570003509521,50295,,
"050295",2003,1.56296598911285,,,2871,4487.27490234375
"050296",1987,1.11000001430511,1.2501482963562,50296,,
"050296",1998,1.20710003376007,1.42990005016327,50296,,
"050296",1995,1.21159994602203,1.02499997615814,50296,,
"050296",1996,1.30719995498657,1.41410005092621,50296,,
"050296",1992,1.16159999370575,1.2161169052124,50296,,
"050296",2001,1.20249998569489,1.38970005512238,50296,,
"050296",2002,1.12933301925659,,,,
"050296",1991,1.10940003395081,1.21436250209808,50296,,
"050296",1999,1.18250000476837,1.02400004863739,50296,,
"050296",1993,1.10870003700256,1.03100001811981,50296,,
"050296",1994,1.14479994773865,0.972699999809265,50296,,
"050296",2000,1.20329999923706,1.05089998245239,50296,,
"050296",1990,1.18519997596741,1.1990715265274,50296,,
"050296",1997,1.21249997615814,1.44570004940033,50296,,
"050296",2003,1.1549129486084,,,830,958.578186035156
"050296",1986,1.10590004920959,1.21735537052155,50296,,
"050296",1988,1.1438000202179,1.22947156429291,50296,,
"050296",1989,1.19159996509552,1.22208774089813,50296,,
"050298",1994,1.20869994163513,1.20210003852844,50298,,
"050298",1997,1.28559994697571,1.12349998950958,50298,,
"050298",1993,1.2195999622345,1.11029994487762,50298,,
"050298",1999,1.30680000782013,1.01409995555878,50298,,
"050298",1996,1.2305999994278,1.14890003204346,50298,,
"050298",1991,1.22379994392395,1.33484101295471,50298,,
"050298",1998,1.24880003929138,1.11450004577637,50298,,
"050298",1986,1.0702999830246,1.35764396190643,50298,,
"050298",2003,1.12531805038452,,,1304,1467.41516113281
"050298",1995,1.18519997596741,1.166100025177,50298,,
"050298",2001,1.27489995956421,1.11150002479553,50298,,
"050298",2000,1.33430004119873,1.10609996318817,50298,,
"050298",1989,1.18089997768402,1.35423803329468,50298,,
"050298",1992,1.22300004959106,1.32784295082092,50298,,
"050298",1987,1.07840001583099,1.3764523267746,50298,,
"050298",1990,1.26730000972748,1.33557415008545,50298,,
"050298",1988,1.17639994621277,1.36011469364166,50298,,
"050298",2002,1.12495994567871,,,,
"050299",2000,1.33539998531342,1.20850002765656,50299,,
"050299",1991,1.24600005149841,1.4808748960495,50299,,
"050299",1996,1.30110001564026,1.24609994888306,50299,,
"050299",1989,1.31589996814728,1.46938538551331,50299,,
"050299",1990,1.22490000724792,1.46829175949097,50299,,
"050299",1993,1.23440003395081,1.23520004749298,50299,,
"050299",1995,1.29589998722076,1.25919997692108,50299,,
"050299",1988,1.29849994182587,1.46940171718597,50299,,
"050299",1999,1.35720002651215,1.20700001716614,50299,,
"050299",1998,1.34510004520416,1.22679996490479,50299,,
"050299",2001,1.40900003910065,1.20329999923706,50299,,
"050299",1986,1.26265001296997,1.46195769309998,50299,,
"050299",2002,1.2669370174408,,,,
"050299",1997,1.36530005931854,1.23829996585846,50299,,
"050299",1994,1.29059994220734,1.27190005779266,50299,,
"050299",1987,1.25639998912811,1.46751999855042,50299,,
"050299",1992,1.28450000286102,1.47967219352722,50299,,
"050299",2003,1.33071303367615,,,1515,2016.03088378906
"050300",2000,1.41740000247955,1.10609996318817,50300,,
"050300",1998,1.39730000495911,1.11450004577637,50300,,
"050300",1989,1.31560003757477,1.35423803329468,50300,,
"050300",1996,1.27499997615814,1.14890003204346,50300,,
"050300",1999,1.49349999427795,1.01409995555878,50300,,
"050300",1987,1.23049998283386,1.3764523267746,50300,,
"050300",2002,1.58754301071167,,,,
"050300",1990,1.32539999485016,1.33557415008545,50300,,
"050300",1991,1.29019999504089,1.33484101295471,50300,,
"050300",1986,1.18549990653992,1.35764396190643,50300,,
"050300",1992,1.29170000553131,1.32784295082092,50300,,
"050300",1993,1.27769994735718,1.11029994487762,50300,,
"050300",2001,1.51289999485016,1.11150002479553,50300,,
"050300",1997,1.31840002536774,1.12349998950958,50300,,
"050300",1988,1.27690005302429,1.36011469364166,50300,,
"050300",1995,1.29849994182587,1.166100025177,50300,,
"050300",2003,1.60015094280243,,,3265,5224.4931640625
"050300",1994,1.28709995746613,1.20210003852844,50300,,
"050301",1993,1.18710005283356,1.29729998111725,50301,,
"050301",1991,1.18859994411469,1.21436250209808,50301,,
"050301",1987,1.18270003795624,1.2501482963562,50301,,
"050301",2003,1.24240803718567,,,1561,1939.39953613281
"050301",1992,1.32169997692108,1.2161169052124,50301,,
"050301",1990,1.21879994869232,1.1990715265274,50301,,
"050301",1997,1.37399995326996,1.23650002479553,50301,,
"050301",2001,1.21300005912781,1.23979997634888,50301,,
"050301",1994,1.32469999790192,1.28269994258881,50301,,
"050301",1999,1.24469995498657,1.3099000453949,50301,,
"050301",1988,1.26639997959137,1.22947156429291,50301,,
"050301",1998,1.33360004425049,1.21459996700287,50301,,
"050301",1995,1.35150003433228,0.978799998760223,50301,,
"050301",2000,1.23049998283386,1.29999995231628,50301,,
"050301",1989,1.22440004348755,1.22208774089813,50301,,
"050301",2002,1.26940703392029,,,,
"050301",1996,1.43830001354218,1.25740003585815,50301,,
"050301",1986,1.16740000247955,1.21735537052155,50301,,
"050302",1997,1.41250002384186,1.4213000535965,50302,,
"050302",1998,1.36329996585846,1.40910005569458,50302,,
"050302",1996,1.3585000038147,1.42879998683929,50302,,
"050302",1999,1.3449000120163,1.3507000207901,50302,,
"050302",1993,1.26230001449585,1.47150003910065,50302,,
"050302",1995,1.36129999160767,1.4103000164032,50302,,
"050302",1994,1.38119995594025,1.40859997272491,50302,,
"050305",1993,1.46070003509521,1.41279995441437,50305,,
"050305",1990,1.38030004501343,1.65944302082062,50305,,
"050305",1987,1.30999994277954,1.64610052108765,50305,,
"050305",2003,1.47044694423676,,,3595,5286.25634765625
"050305",1997,1.58440005779266,1.50709998607635,50305,,
"050305",1988,1.3561999797821,1.6532871723175,50305,,
"050305",1986,1.25539994239807,1.56525945663452,50305,,
"050305",1992,1.52409994602203,1.7272834777832,50305,,
"050305",2000,1.58749997615814,1.50950002670288,50305,,
"050305",2001,1.56770002841949,1.49829995632172,50305,,
"050305",1989,1.38719999790192,1.65502858161926,50305,,
"050305",1996,1.605299949646,1.52030003070831,50305,,
"050305",1999,1.54649996757507,1.5194000005722,50305,,
"050305",2002,1.5178279876709,,,,
"050305",1998,1.57790005207062,1.51579999923706,50305,,
"050305",1991,1.47329998016357,1.71905696392059,50305,,
"050305",1995,1.55980002880096,1.46899998188019,50305,,
"050305",1994,1.52509999275208,1.43690001964569,50305,,
"050307",1995,1.42599999904633,1.03020000457764,50307,,
"050307",1999,1.2853000164032,1.01670002937317,50307,,
"050307",1986,1.27329993247986,1.30989754199982,50307,,
"050307",1998,1.35189998149872,1.04289996623993,50307,,
"050307",1996,1.39170002937317,1.05309998989105,50307,,
"050307",1989,1.44140005111694,1.29772877693176,50307,,
"050307",1987,1.33519995212555,1.36093592643738,50307,,
"050307",1993,1.40690004825592,1.09769999980927,50307,,
"050307",1991,1.42480003833771,1.29222118854523,50307,,
"050307",1992,1.49500000476837,1.32147741317749,50307,,
"050307",1997,1.43710005283356,1.04180002212524,50307,,
"050307",1988,1.34389996528625,1.31401062011719,50307,,
"050307",1994,1.49030005931854,1.00709998607635,50307,,
"050307",1990,1.47420001029968,1.24792373180389,50307,,
"050307",2000,1.27709996700287,1.03900003433228,50307,,
"050308",1999,1.48370003700256,1.3724000453949,50308,,
"050308",1992,1.55579996109009,1.78265774250031,50308,,
"050308",1998,1.52660000324249,1.43320000171661,50308,,
"050308",1987,1.42509996891022,1.64728558063507,50308,,
"050308",1989,1.51839995384216,1.70145416259766,50308,,
"050308",1994,1.54299998283386,1.42540001869202,50308,,
"050308",1993,1.53610002994537,1.4893000125885,50308,,
"050308",2000,1.50699996948242,1.34920001029968,50308,,
"050308",1988,1.49720001220703,1.68865430355072,50308,,
"050308",1991,1.54789996147156,1.75576257705688,50308,,
"050308",1986,1.39809989929199,1.57120060920715,50308,,
"050308",2002,1.40978097915649,,,,
"050308",1996,1.54610002040863,1.44550001621246,50308,,
"050308",1995,1.53229999542236,1.43529999256134,50308,,
"050308",1997,1.58510005474091,1.44570004940033,50308,,
"050308",2001,1.46319997310638,1.35640001296997,50308,,
"050308",1990,1.55099999904633,1.73904979228973,50308,,
"050308",2003,1.43672204017639,,,4129,5932.2236328125
"050309",1986,1.18529999256134,1.40331435203552,50309,,
"050309",1997,1.33780002593994,1.23529994487762,50309,,
"050309",1992,1.27970004081726,1.46608519554138,50309,,
"050309",2001,1.3076000213623,1.19570004940033,50309,,
"050309",1995,1.35230004787445,1.13300001621246,50309,,
"050309",1989,1.28509998321533,1.43073678016663,50309,,
"050309",1998,1.36619997024536,1.22019994258881,50309,,
"050309",2000,1.28670001029968,1.22839999198914,50309,,
"050309",1999,1.33329999446869,1.18640005588531,50309,,
"050309",1988,1.27980005741119,1.43132078647614,50309,,
"050309",1993,1.29670000076294,1.2257000207901,50309,,
"050309",1990,1.25600004196167,1.42795610427856,50309,,
"050309",1994,1.27660000324249,1.21650004386902,50309,,
"050309",1987,1.20550000667572,1.4314090013504,50309,,
"050309",1991,1.29449999332428,1.46627652645111,50309,,
"050309",1996,1.38639998435974,1.25390005111694,50309,,
"050309",2003,1.38560605049133,,,3870,5362.2958984375
"050309",2002,1.35939395427704,,,,
"050310",1993,1.24310004711151,1.23520004749298,50310,,
"050310",1995,1.21609997749329,1.25919997692108,50310,,
"050310",1994,1.18760001659393,1.27190005779266,50310,,
"050310",1997,1.21599996089935,1.23829996585846,50310,,
"050310",1996,1.27260005474091,1.24609994888306,50310,,
"050310",1990,1.16240000724792,1.46829175949097,50310,,
"050310",1991,1.23090004920959,1.4808748960495,50310,,
"050310",1992,1.18190002441406,1.47967219352722,50310,,
"050310",1998,1.20770001411438,1.22679996490479,50310,,
"050310",1989,1.28079998493195,1.46938538551331,50310,,
"050310",1999,1.08319997787476,1.20700001716614,50310,,
"050310",1986,1.11715006828308,1.46195769309998,50310,,
"050312",1988,1.57050001621246,1.2709151506424,50312,,
"050312",1987,1.33790004253387,1.3449399471283,50312,,
"050312",1995,1.8396999835968,1.10450005531311,50312,,
"050312",2000,1.96819996833801,1.12629997730255,50312,,
"050312",1994,1.79330003261566,1.16219997406006,50312,,
"050312",1991,1.76540005207062,1.26447093486786,50312,,
"050312",1998,2.0139000415802,1.17900002002716,50312,,
"050312",2003,1.60340404510498,,,4577,7338.7783203125
"050312",1992,1.79460000991821,1.26339185237885,50312,,
"050312",1997,1.97409999370575,1.16059994697571,50312,,
"050312",2001,1.97870004177094,1.16639995574951,50312,,
"050312",1990,1.74790000915527,1.17115592956543,50312,,
"050312",2002,2.02457690238953,,,,
"050312",1986,1.32515001296997,1.3043829202652,50312,,
"050312",1996,1.85339999198914,1.17960000038147,50312,,
"050312",1989,1.74849998950958,1.24633550643921,50312,,
"050312",1993,1.76549994945526,1.05449998378754,50312,,
"050312",1999,1.94410002231598,1.18830001354218,50312,,
"050313",2003,1.17104697227478,,,1374,1609.01843261719
"050313",1992,1.14209997653961,1.39596438407898,50313,,
"050313",1998,1.21449995040894,1.15180003643036,50313,,
"050313",1997,1.19659996032715,1.13919997215271,50313,,
"050313",1988,1.13540005683899,1.38450872898102,50313,,
"050313",1990,1.19060003757477,1.34527373313904,50313,,
"050313",1995,1.16840004920959,1.16530001163483,50313,,
"050313",1987,1.1168999671936,1.41208386421204,50313,,
"050313",1991,1.17589998245239,1.39187812805176,50313,,
"050313",1994,1.13929998874664,1.11469995975494,50313,,
"050313",1993,1.17120003700256,1.17840003967285,50313,,
"050313",1999,1.19190001487732,1.10989999771118,50313,,
"050313",2001,1.21329998970032,1.06289994716644,50313,,
"050313",2000,1.1541999578476,1.0518000125885,50313,,
"050313",1996,1.23290002346039,1.16719996929169,50313,,
"050313",1989,1.21119999885559,1.37493717670441,50313,,
"050313",1986,1.09010004997253,1.38006186485291,50313,,
"050313",2002,1.20297694206238,,,,
"050315",1992,1.3063999414444,1.30154323577881,50315,,
"050315",1995,1.31130003929138,1.09660005569458,50315,,
"050315",2003,1.41098999977112,,,904,1275.53515625
"050315",1993,1.28960001468658,1.08630001544952,50315,,
"050315",1989,1.3720999956131,1.30467796325684,50315,,
"050315",2000,1.34609997272491,0.995100021362305,50315,,
"050315",1999,1.35829997062683,0.995899975299835,50315,,
"050315",1997,1.16499996185303,1.01900005340576,50315,,
"050315",1988,1.36600005626678,1.31035304069519,50315,,
"050315",2002,1.34763598442078,,,,
"050315",1994,1.32969999313354,1.08570003509521,50315,,
"050315",1990,1.27610003948212,1.28672194480896,50315,,
"050315",1991,1.27830004692078,1.30264222621918,50315,,
"050315",1986,1.20389997959137,1.34273612499237,50315,,
"050315",2001,1.2746000289917,0.986100018024445,50315,,
"050315",1998,1.19729995727539,1.00139999389648,50315,,
"050315",1996,1.2882000207901,1.05019998550415,50315,,
"050315",1987,1.23679995536804,1.32612264156342,50315,,
"050317",1997,1.33350002765656,1.23829996585846,50317,,
"050317",1986,1.15164995193481,1.46195769309998,50317,,
"050317",1995,1.24300003051758,1.25919997692108,50317,,
"050317",1999,1.2558000087738,1.20700001716614,50317,,
"050317",1993,1.19589996337891,1.23520004749298,50317,,
"050317",1987,1.18610000610352,1.46751999855042,50317,,
"050317",1991,1.20210003852844,1.4808748960495,50317,,
"050317",1994,1.36440002918243,1.27190005779266,50317,,
"050317",1988,1.21800005435944,1.46940171718597,50317,,
"050317",1990,1.28199994564056,1.46829175949097,50317,,
"050317",1996,1.23710000514984,1.24609994888306,50317,,
"050317",1992,1.3691999912262,1.47967219352722,50317,,
"050317",1989,1.34650003910065,1.46938538551331,50317,,
"050317",1998,1.31990003585815,1.22679996490479,50317,,
"050320",1987,1.10959994792938,1.64610052108765,50320,,
"050320",1989,1.28299999237061,1.65502858161926,50320,,
"050320",2001,1.21619999408722,1.49829995632172,50320,,
"050320",1998,1.30219995975494,1.51579999923706,50320,,
"050320",1995,1.35549998283386,1.46899998188019,50320,,
"050320",1999,1.22699999809265,1.5194000005722,50320,,
"050320",2000,1.23950004577637,1.50950002670288,50320,,
"050320",1992,1.41799998283386,1.7272834777832,50320,,
"050320",1991,1.31410002708435,1.71905696392059,50320,,
"050320",2002,1.42511594295502,,,,
"050320",1988,1.18799996376038,1.6532871723175,50320,,
"050320",1990,1.18420004844666,1.65944302082062,50320,,
"050320",1994,1.40789997577667,1.43690001964569,50320,,
"050320",1993,1.31679999828339,1.41279995441437,50320,,
"050320",1986,1.11434996128082,1.56525945663452,50320,,
"050320",1996,1.31470000743866,1.52030003070831,50320,,
"050320",1997,1.3206000328064,1.50709998607635,50320,,
"050320",2003,1.28665602207184,,,1151,1480.94128417969
"050324",1999,1.96969997882843,1.23360002040863,50324,,
"050324",1993,1.83570003509521,1.19289994239807,50324,,
"050324",1994,1.82749998569489,1.19079995155334,50324,,
"050324",1997,1.83029997348785,1.21549999713898,50324,,
"050324",1998,1.93130004405975,1.2224999666214,50324,,
"050324",1996,1.80369997024536,1.18560004234314,50324,,
"050324",1987,1.58870005607605,1.4486745595932,50324,,
"050324",1986,1.51084995269775,1.40641474723816,50324,,
"050324",2001,2.01449990272522,1.17840003967285,50324,,
"050324",1991,1.83840000629425,1.43049824237823,50324,,
"050324",1989,1.7195999622345,1.45776414871216,50324,,
"050324",1992,1.84539997577667,1.43099176883698,50324,,
"050324",2000,1.99549996852875,1.19550001621246,50324,,
"050324",1995,1.83570003509521,1.20940005779266,50324,,
"050324",2002,1.97255098819733,,,,
"050324",1990,1.76810002326965,1.46190440654755,50324,,
"050324",1988,1.67569994926453,1.45606899261475,50324,,
"050324",2003,1.95453894138336,,,4992,9757.060546875
"050325",1986,1.16355001926422,1.21735537052155,50325,,
"050325",2000,1.22689998149872,0.995100021362305,50325,,
"050325",2001,1.24109995365143,0.986100018024445,50325,,
"050325",1997,1.24549996852875,1.01129996776581,50325,,
"050325",1993,1.29379999637604,1.1382999420166,50325,,
"050325",1992,1.24000000953674,1.2161169052124,50325,,
"050325",2002,1.21929001808167,,,,
"050325",1998,1.228600025177,0.997699975967407,50325,,
"050325",1991,1.28750002384186,1.21436250209808,50325,,
"050325",1996,1.24140000343323,1.06579995155334,50325,,
"050325",1999,1.22699999809265,0.995899975299835,50325,,
"050325",2003,1.27606797218323,,,496,632.929504394531
"050325",1989,1.2367000579834,1.22208774089813,50325,,
"050325",1995,1.28229999542236,1.12919998168945,50325,,
"050325",1987,1.19480001926422,1.2501482963562,50325,,
"050325",1990,1.23329997062683,1.1990715265274,50325,,
"050325",1988,1.24800002574921,1.22947156429291,50325,,
"050325",1994,1.23810005187988,0.972699999809265,50325,,
"050327",2001,1.61740005016327,1.11150002479553,50327,,
"050327",1995,1.60029995441437,1.166100025177,50327,,
"050327",1987,1.4996999502182,1.3764523267746,50327,,
"050327",1986,1.46860003471375,1.35764396190643,50327,,
"050327",1999,1.56369996070862,1.01409995555878,50327,,
"050327",2003,1.64104998111725,,,6230,10223.744140625
"050327",1989,1.59179997444153,1.35423803329468,50327,,
"050327",1988,1.52310001850128,1.36011469364166,50327,,
"050327",1997,1.59469997882843,1.12349998950958,50327,,
"050327",1993,1.61960005760193,1.11029994487762,50327,,
"050327",1991,1.61969995498657,1.33484101295471,50327,,
"050327",2000,1.66569995880127,1.10609996318817,50327,,
"050327",1996,1.59739995002747,1.14890003204346,50327,,
"050327",1992,1.5916999578476,1.32784295082092,50327,,
"050327",2002,1.65305197238922,,,,
"050327",1994,1.59019994735718,1.20210003852844,50327,,
"050327",1990,1.5760999917984,1.33557415008545,50327,,
"050327",1998,1.59619998931885,1.11450004577637,50327,,
"050328",1992,1.2804000377655,1.47967219352722,50328,,
"050328",1987,1.1739000082016,1.46751999855042,50328,,
"050328",1996,1.5110000371933,1.24609994888306,50328,,
"050328",1993,1.24000000953674,1.23520004749298,50328,,
"050328",1995,1.41750001907349,1.25919997692108,50328,,
"050328",1997,1.42309999465942,1.23829996585846,50328,,
"050328",1998,1.49940001964569,1.22679996490479,50328,,
"050328",1991,1.24570000171661,1.4808748960495,50328,,
"050328",1990,1.32529997825623,1.46829175949097,50328,,
"050328",1994,1.2853000164032,1.27190005779266,50328,,
"050328",1988,1.26040005683899,1.46940171718597,50328,,
"050328",1989,1.38530004024506,1.46938538551331,50328,,
"050329",1986,1.18920004367828,1.35764396190643,50329,,
"050329",1988,1.26489996910095,1.36011469364166,50329,,
"050329",1990,1.27950000762939,1.33557415008545,50329,,
"050329",1993,1.21589994430542,1.15400004386902,50329,,
"050329",2001,1.27600002288818,1.11150002479553,50329,,
"050329",1997,1.31649994850159,1.12349998950958,50329,,
"050329",1995,1.21850001811981,1.166100025177,50329,,
"050329",2002,1.37047898769379,,,,
"050329",1987,1.21360003948212,1.3764523267746,50329,,
"050329",1989,1.29379999637604,1.35423803329468,50329,,
"050329",2003,1.30552101135254,,,2020,2637.15161132812
"050329",1996,1.28709995746613,1.14890003204346,50329,,
"050329",2000,1.29470002651215,1.10609996318817,50329,,
"050329",1994,1.23179996013641,1.34089994430542,50329,,
"050329",1998,1.3371000289917,1.11450004577637,50329,,
"050329",1999,1.26919996738434,1.01409995555878,50329,,
"050329",1992,1.22010004520416,1.32784295082092,50329,,
"050331",1996,1.44140005111694,1.26929998397827,50331,,
"050331",1993,1.28260004520416,1.29729998111725,50331,,
"050331",1991,1.28919994831085,1.55299961566925,50331,,
"050331",1989,1.26979994773865,1.59346294403076,50331,,
"050331",1998,1.39950001239777,1.22669994831085,50331,,
"050331",1988,1.29349994659424,1.53562569618225,50331,,
"050331",1990,1.29030001163483,1.67860543727875,50331,,
"050331",1992,1.34739995002747,1.55280482769012,50331,,
"050331",2000,1.35679996013641,1.29999995231628,50331,,
"050331",1995,1.37829995155334,1.30200004577637,50331,,
"050331",1999,1.48409998416901,1.3099000453949,50331,,
"050331",2003,1.26289403438568,,,373,471.059600830078
"050331",2001,1.4128999710083,1.26460003852844,50331,,
"050331",2002,1.34762096405029,,,,
"050331",1986,1.19464993476868,1.40465378761292,50331,,
"050331",1987,1.25020003318787,1.46616590023041,50331,,
"050331",1997,1.42040002346039,1.24880003929138,50331,,
"050331",1994,1.35339999198914,1.30840003490448,50331,,
"050333",1999,1.11800003051758,0.995899975299835,50333,,
"050333",1990,1.01549994945526,1.1990715265274,50333,,
"050333",1994,0.964900016784668,0.972699999809265,50333,,
"050333",2000,1.06630003452301,0.995100021362305,50333,,
"050333",1998,1.09660005569458,0.997699975967407,50333,,
"050333",2002,1.05365300178528,,,,
"050333",2003,1.12371504306793,,,207,232.609100341797
"050333",2001,1.06379997730255,0.986100018024445,50333,,
"050333",1991,0.982699990272522,1.21436250209808,50333,,
"050333",1996,0.96560001373291,1.00960004329681,50333,,
"050333",1993,0.976999998092651,1.01590001583099,50333,,
"050333",1992,0.973999977111816,1.2161169052124,50333,,
"050333",1997,0.97680002450943,1.0003000497818,50333,,
"050333",1987,1.08809995651245,1.2501482963562,50333,,
"050333",1989,1.01909995079041,1.22208774089813,50333,,
"050333",1995,0.940599977970123,0.978799998760223,50333,,
"050333",1986,1.03670001029968,1.21735537052155,50333,,
"050333",1988,1.06140005588531,1.22947156429291,50333,,
"050334",1992,1.49730002880096,1.56169009208679,50334,,
"050334",1987,1.20669996738434,1.40006577968597,50334,,
"050334",1986,1.19324994087219,1.39867424964905,50334,,
"050334",1997,1.78229999542236,1.380499958992,50334,,
"050334",1993,1.47150003910065,1.30350005626678,50334,,
"050334",1988,1.33739995956421,1.43963921070099,50334,,
"050334",1994,1.4941999912262,1.31869995594025,50334,,
"050334",1990,1.43180000782013,1.48828232288361,50334,,
"050334",1989,1.40100002288818,1.45193886756897,50334,,
"050334",1995,1.56200003623962,1.37460005283356,50334,,
"050334",2001,1.71430003643036,1.45019996166229,50334,,
"050334",1998,1.80719995498657,1.45130002498627,50334,,
"050334",2003,1.70589101314545,,,5104,8706.865234375
"050334",1991,1.47370004653931,1.5630509853363,50334,,
"050334",1999,1.75230002403259,1.51750004291534,50334,,
"050334",2002,1.7248820066452,,,,
"050334",1996,1.58829998970032,1.42630004882812,50334,,
"050334",2000,1.74870002269745,1.47099995613098,50334,,
"050335",1998,1.40160000324249,0.997699975967407,50335,,
"050335",1986,1.07069993019104,1.21735537052155,50335,,
"050335",1994,1.25650000572205,1.14709997177124,50335,,
"050335",1996,1.24279999732971,1.00960004329681,50335,,
"050335",1989,1.23010003566742,1.22208774089813,50335,,
"050335",1995,1.24240005016327,0.978799998760223,50335,,
"050335",1999,1.44550001621246,1.03680002689362,50335,,
"050335",1993,1.24370002746582,1.1382999420166,50335,,
"050335",1997,1.24979996681213,1.01129996776581,50335,,
"050335",1990,1.28489995002747,1.1990715265274,50335,,
"050335",2003,1.48203897476196,,,1969,2918.13452148438
"050335",1988,1.20840001106262,1.22947156429291,50335,,
"050335",1992,1.27079999446869,1.2161169052124,50335,,
"050335",2001,1.39479994773865,0.986100018024445,50335,,
"050335",2002,1.50260603427887,,,,
"050335",1987,1.08210003376007,1.2501482963562,50335,,
"050335",2000,1.45899999141693,0.995100021362305,50335,,
"050335",1991,1.24539995193481,1.21436250209808,50335,,
"050336",1990,1.27939999103546,1.34527373313904,50336,,
"050336",1995,1.31879997253418,1.16530001163483,50336,,
"050336",1997,1.35679996013641,1.13919997215271,50336,,
"050336",2001,1.3202999830246,1.06289994716644,50336,,
"050336",2000,1.35870003700256,1.0518000125885,50336,,
"050336",1999,1.36670005321503,1.10989999771118,50336,,
"050336",1991,1.2360999584198,1.39187812805176,50336,,
"050336",1986,1.2048499584198,1.38006186485291,50336,,
"050336",1992,1.29530000686646,1.39596438407898,50336,,
"050336",1988,1.30420005321503,1.38450872898102,50336,,
"050336",2003,1.25821697711945,,,2888,3633.73071289062
"050336",1987,1.23969995975494,1.41208386421204,50336,,
"050336",1998,1.41589999198914,1.15180003643036,50336,,
"050336",1994,1.29089999198914,1.11469995975494,50336,,
"050336",1993,1.23500001430511,1.2257000207901,50336,,
"050336",2002,1.29831302165985,,,,
"050336",1996,1.29209995269775,1.16719996929169,50336,,
"050336",1989,1.26269996166229,1.37493717670441,50336,,
"050337",1986,1.1264500617981,1.46195769309998,50337,,
"050337",1988,1.14189994335175,1.46940171718597,50337,,
"050337",1997,1.16750001907349,1.23829996585846,50337,,
"050337",1995,1.39010000228882,1.25919997692108,50337,,
"050337",1991,1.22090005874634,1.4808748960495,50337,,
"050337",1992,1.28050005435944,1.47967219352722,50337,,
"050337",1998,1.13629996776581,1.22679996490479,50337,,
"050337",1994,1.30420005321503,1.27190005779266,50337,,
"050337",1987,1.11090004444122,1.46751999855042,50337,,
"050337",1996,1.24380004405975,1.24609994888306,50337,,
"050337",1993,1.23310005664825,1.23520004749298,50337,,
"050337",2001,1.35010004043579,1.20329999923706,50337,,
"050342",2002,1.20643699169159,,,,
"050342",1994,1.32340002059937,0.972699999809265,50342,,
"050342",1992,1.32179999351501,1.2161169052124,50342,,
"050342",1999,1.3668999671936,0.995899975299835,50342,,
"050342",1990,1.41649997234344,1.1990715265274,50342,,
"050342",1991,1.30190002918243,1.21436250209808,50342,,
"050342",2001,1.2338000535965,0.986100018024445,50342,,
"050342",2000,1.244500041008,0.995100021362305,50342,,
"050342",1995,1.4452999830246,0.978799998760223,50342,,
"050342",1986,1.18510007858276,1.21735537052155,50342,,
"050342",2003,1.18483197689056,,,1439,1704.97277832031
"050342",1989,1.37390005588531,1.22208774089813,50342,,
"050342",1993,1.29470002651215,1.01590001583099,50342,,
"050342",1996,1.39900004863739,1.00960004329681,50342,,
"050342",1988,1.29270005226135,1.22947156429291,50342,,
"050342",1998,1.36479997634888,0.997699975967407,50342,,
"050342",1997,1.37370002269745,1.0003000497818,50342,,
"050342",1987,1.17250001430511,1.2501482963562,50342,,
"050343",1988,1.10000002384186,1.46940171718597,50343,,
"050343",1992,1.06490004062653,1.47967219352722,50343,,
"050343",1993,1.02839994430542,1.23520004749298,50343,,
"050343",1997,1.03229999542236,1.23829996585846,50343,,
"050343",1994,1.06990003585815,1.27190005779266,50343,,
"050343",1995,1.05200004577637,1.25919997692108,50343,,
"050343",1990,1.07599997520447,1.46829175949097,50343,,
"050343",1999,0.981599986553192,1.20700001716614,50343,,
"050343",1996,1.10549998283386,1.24609994888306,50343,,
"050343",1986,1.11995005607605,1.46195769309998,50343,,
"050343",1991,1.03929996490479,1.4808748960495,50343,,
"050343",1998,1.04770004749298,1.22679996490479,50343,,
"050343",1989,1.16760003566742,1.46938538551331,50343,,
"050343",2000,0.970499992370605,1.20850002765656,50343,,
"050343",1987,1.13549995422363,1.46751999855042,50343,,
"050345",1990,1.32770001888275,1.33557415008545,50345,,
"050345",1992,1.29439997673035,1.32784295082092,50345,,
"050345",1994,1.29620003700256,1.20210003852844,50345,,
"050345",1989,1.35539996623993,1.35423803329468,50345,,
"050345",2001,0.808099985122681,1.11150002479553,50345,,
"050345",1991,1.35810005664825,1.33484101295471,50345,,
"050345",1988,1.31900000572205,1.36011469364166,50345,,
"050345",1987,1.27929997444153,1.3764523267746,50345,,
"050345",1995,1.49849998950958,1.166100025177,50345,,
"050345",1986,1.25314998626709,1.35764396190643,50345,,
"050345",1993,1.34689998626709,1.15400004386902,50345,,
"050348",1987,1.36290001869202,1.2501482963562,50348,,
"050348",1995,1.56079995632172,1.25919997692108,50348,,
"050348",1994,1.83019995689392,1.27190005779266,50348,,
"050348",1990,1.58800005912781,1.1990715265274,50348,,
"050348",2003,1.64666104316711,,,2603,4286.25927734375
"050348",1997,1.58550000190735,1.19029998779297,50348,,
"050348",1986,1.3183000087738,1.21735537052155,50348,,
"050348",1999,1.64219999313354,1.14719998836517,50348,,
"050348",1992,1.83790004253387,1.2161169052124,50348,,
"050348",1991,1.72969996929169,1.21436250209808,50348,,
"050348",1988,1.32309997081757,1.22947156429291,50348,,
"050348",1998,1.67920005321503,1.15320003032684,50348,,
"050348",1989,1.4815000295639,1.22208774089813,50348,,
"050348",2002,1.64670598506927,,,,
"050348",2000,1.79849994182587,1.15919995307922,50348,,
"050348",1993,1.74249994754791,1.23520004749298,50348,,
"050348",1996,1.64489996433258,1.24609994888306,50348,,
"050348",2001,1.78629994392395,1.14110004901886,50348,,
"050349",1988,1.06480002403259,1.22947156429291,50349,,
"050349",2001,0.898400008678436,0.986100018024445,50349,,
"050349",1999,0.865700006484985,0.995899975299835,50349,,
"050349",1998,0.933600008487701,0.997699975967407,50349,,
"050349",1993,1.01499998569489,1.06190001964569,50349,,
"050349",1996,0.94980001449585,1.00960004329681,50349,,
"050349",2002,0.918960988521576,,,,
"050349",1986,0.981700003147125,1.21735537052155,50349,,
"050349",1992,1.00100004673004,1.2161169052124,50349,,
"050349",1994,1.00049996376038,1.02439999580383,50349,,
"050349",2000,0.881399989128113,0.995100021362305,50349,,
"050349",1987,0.938799977302551,1.2501482963562,50349,,
"050349",1997,0.903999984264374,1.0003000497818,50349,,
"050349",1990,1.03489995002747,1.1990715265274,50349,,
"050349",1995,0.943000018596649,0.978799998760223,50349,,
"050349",2003,0.953233003616333,,,247,235.448593139648
"050349",1991,1.01540005207062,1.21436250209808,50349,,
"050349",1989,1.10899996757507,1.22208774089813,50349,,
"050350",2000,1.40439999103546,1.20850002765656,50350,,
"050350",1999,1.37950003147125,1.20700001716614,50350,,
"050350",1995,1.39999997615814,1.25919997692108,50350,,
"050350",2001,1.40970003604889,1.20329999923706,50350,,
"050350",2002,1.3989520072937,,,,
"050350",1996,1.38139998912811,1.24609994888306,50350,,
"050350",1988,1.33829998970032,1.46940171718597,50350,,
"050350",1991,1.40299999713898,1.4808748960495,50350,,
"050350",1987,1.27639997005463,1.46751999855042,50350,,
"050350",1989,1.40989995002747,1.46938538551331,50350,,
"050350",1992,1.37609994411469,1.47967219352722,50350,,
"050350",1997,1.38730001449585,1.23829996585846,50350,,
"050350",2003,1.3277759552002,,,2758,3662.00512695312
"050350",1993,1.40279996395111,1.23520004749298,50350,,
"050350",1990,1.37720000743866,1.46829175949097,50350,,
"050350",1998,1.35660004615784,1.22679996490479,50350,,
"050350",1994,1.37339997291565,1.27190005779266,50350,,
"050351",1991,1.47619998455048,1.4808748960495,50351,,
"050351",1988,1.46739995479584,1.46940171718597,50351,,
"050351",2002,1.48222303390503,,,,
"050351",1998,1.47549998760223,1.22679996490479,50351,,
"050351",1997,1.47510004043579,1.23829996585846,50351,,
"050351",2001,1.46119999885559,1.20329999923706,50351,,
"050351",1994,1.51579999923706,1.27190005779266,50351,,
"050351",1995,1.50240004062653,1.25919997692108,50351,,
"050351",1996,1.47500002384186,1.24609994888306,50351,,
"050351",1992,1.51250004768372,1.47967219352722,50351,,
"050351",1993,1.47449994087219,1.23520004749298,50351,,
"050351",2000,1.49430000782013,1.20850002765656,50351,,
"050351",2003,1.48747599124908,,,4444,6610.3447265625
"050351",1989,1.44589996337891,1.46938538551331,50351,,
"050351",1987,1.38849997520447,1.46751999855042,50351,,
"050351",1986,1.37054991722107,1.46195769309998,50351,,
"050351",1999,1.46640002727509,1.20700001716614,50351,,
"050351",1990,1.42030000686646,1.46829175949097,50351,,
"050352",1988,1.26600003242493,1.43132078647614,50352,,
"050352",1987,1.09769999980927,1.4314090013504,50352,,
"050352",1989,1.27820003032684,1.43073678016663,50352,,
"050352",1994,1.31089997291565,1.21650004386902,50352,,
"050352",2001,1.35539996623993,1.19570004940033,50352,,
"050352",2000,1.3157000541687,1.22839999198914,50352,,
"050352",1986,1.12135004997253,1.40331435203552,50352,,
"050352",1995,1.29379999637604,1.13300001621246,50352,,
"050352",1998,1.30799996852875,1.22019994258881,50352,,
"050352",1991,1.25629997253418,1.46627652645111,50352,,
"050352",1992,1.30390000343323,1.46608519554138,50352,,
"050352",1999,1.28269994258881,1.18640005588531,50352,,
"050352",1997,1.29379999637604,1.23529994487762,50352,,
"050352",2002,1.24948596954346,,,,
"050352",1990,1.24530005455017,1.42795610427856,50352,,
"050352",2003,1.22122204303741,,,1212,1480.12145996094
"050352",1996,1.29840004444122,1.25390005111694,50352,,
"050352",1993,1.25800001621246,1.2257000207901,50352,,
"050353",2001,1.55910003185272,1.20329999923706,50353,,
"050353",1995,1.53250002861023,1.25919997692108,50353,,
"050353",1989,1.6139999628067,1.46938538551331,50353,,
"050353",1996,1.5871000289917,1.24609994888306,50353,,
"050353",1999,1.67079997062683,1.20700001716614,50353,,
"050353",1998,1.61779999732971,1.22679996490479,50353,,
"050353",1991,1.65559995174408,1.4808748960495,50353,,
"050353",1988,1.5929000377655,1.46940171718597,50353,,
"050353",1986,1.50204992294312,1.46195769309998,50353,,
"050353",1990,1.58169996738434,1.46829175949097,50353,,
"050353",1993,1.6541999578476,1.23520004749298,50353,,
"050353",1987,1.52999997138977,1.46751999855042,50353,,
"050353",1994,1.63370001316071,1.27190005779266,50353,,
"050353",1997,1.57290005683899,1.23829996585846,50353,,
"050353",2000,1.61940002441406,1.20850002765656,50353,,
"050353",2003,1.5493860244751,,,4970,7700.44970703125
"050353",2002,1.51773703098297,,,,
"050353",1992,1.63759994506836,1.47967219352722,50353,,
"050355",1999,0.956399977207184,0.995899975299835,50355,,
"050355",2001,0.852699995040894,0.986100018024445,50355,,
"050355",1993,0.958500027656555,1.01590001583099,50355,,
"050355",2000,0.836700022220612,0.995100021362305,50355,,
"050355",2002,0.558700025081635,,,,
"050355",1995,0.959299981594086,0.978799998760223,50355,,
"050355",1997,0.952199995517731,1.0003000497818,50355,,
"050355",2003,0.827525019645691,,,4,3.31010007858276
"050355",1994,0.97189998626709,0.972699999809265,50355,,
"050355",1996,0.949899971485138,1.00960004329681,50355,,
"050355",1998,0.960399985313416,0.997699975967407,50355,,
"050357",1997,1.72510004043579,1.12430000305176,50357,,
"050357",1995,1.95290005207062,1.16690003871918,50357,,
"050357",1986,1.42549991607666,1.28283631801605,50357,,
"050357",2002,1.3501900434494,,,,
"050357",1989,1.67340004444122,1.35722458362579,50357,,
"050357",1999,1.39600002765656,1.1217999458313,50357,,
"050357",1991,1.83140003681183,1.41063487529755,50357,,
"050357",1994,1.88680005073547,1.16369998455048,50357,,
"050357",1992,1.90779995918274,1.41045832633972,50357,,
"050357",2000,1.34239995479584,1.0819000005722,50357,,
"050357",1993,1.81949996948242,1.17999994754791,50357,,
"050357",2001,1.38900005817413,1.05970001220703,50357,,
"050357",1998,1.66700005531311,1.06879997253418,50357,,
"050357",1987,1.46229994297028,1.31500720977783,50357,,
"050357",1988,1.66949999332428,1.34731304645538,50357,,
"050357",2003,1.33229398727417,,,436,580.880004882812
"050357",1996,1.78639996051788,1.11360001564026,50357,,
"050357",1990,1.70700001716614,1.38655567169189,50357,,
"050359",1999,1.27649998664856,1.01049995422363,50359,,
"050359",1993,1.12810003757477,1.03880000114441,50359,,
"050359",1987,1.09389996528625,1.21578633785248,50359,,
"050359",2002,1.1000599861145,,,,
"050359",1988,1.05900001525879,1.34607446193695,50359,,
"050359",1995,1.05900001525879,1.03439998626709,50359,,
"050359",2001,1.23399996757507,0.986100018024445,50359,,
"050359",1991,1.12629997730255,1.24568438529968,50359,,
"050359",1997,1.21159994602203,1.01520001888275,50359,,
"050359",1994,1.09949994087219,1.06669998168945,50359,,
"050359",1986,1.08719992637634,1.20423913002014,50359,,
"050359",1998,1.2930999994278,0.997699975967407,50359,,
"050359",1990,1.07799994945526,1.51371395587921,50359,,
"050359",1992,1.10609996318817,1.24460053443909,50359,,
"050359",1996,1.04340004920959,1.04460000991821,50359,,
"050359",1989,1.0978000164032,1.38794839382172,50359,,
"050359",2000,1.2467999458313,1.041100025177,50359,,
"050359",2003,1.15603804588318,,,1875,2167.5712890625
"050360",1994,1.48430001735687,1.40859997272491,50360,,
"050360",1998,1.46710002422333,1.51579999923706,50360,,
"050360",1999,1.41240000724792,1.5194000005722,50360,,
"050360",2001,1.39320003986359,1.41929996013641,50360,,
"050360",1996,1.51760005950928,1.42879998683929,50360,,
"050360",1997,1.46860003471375,1.50709998607635,50360,,
"050360",1991,1.43529999256134,1.74158298969269,50360,,
"050360",1992,1.48849999904633,1.73766314983368,50360,,
"050360",1993,1.43540000915527,1.45210003852844,50360,,
"050360",1987,1.19130003452301,1.80857229232788,50360,,
"050360",2002,1.35875201225281,,,,
"050360",2000,1.42850005626678,1.37839996814728,50360,,
"050360",1989,1.29499995708466,1.74631261825562,50360,,
"050360",1988,1.24580001831055,1.76216101646423,50360,,
"050360",1990,1.39189994335175,1.69741296768188,50360,,
"050360",1995,1.43680000305176,1.4103000164032,50360,,
"050360",1986,1.19370007514954,1.73534715175629,50360,,
"050360",2003,1.40998101234436,,,4242,5981.13916015625
"050363",1987,1.11570000648499,1.2501482963562,50363,,
"050363",1986,1.1117000579834,1.21735537052155,50363,,
"050363",1990,1.34370005130768,1.1990715265274,50363,,
"050363",1988,1.25720000267029,1.22947156429291,50363,,
"050363",1991,1.33280003070831,1.21436250209808,50363,,
"050363",1993,1.34539997577667,1.23520004749298,50363,,
"050363",1989,1.37269997596741,1.22208774089813,50363,,
"050363",1994,1.37609994411469,1.27190005779266,50363,,
"050363",1995,2.07789993286133,1.40289998054504,50363,,
"050363",1992,1.36220002174377,1.2161169052124,50363,,
"050366",1998,1.43149995803833,0.997699975967407,50366,,
"050366",1992,1.34839999675751,1.2161169052124,50366,,
"050366",1997,1.29960000514984,1.0003000497818,50366,,
"050366",1999,1.30949997901917,0.995899975299835,50366,,
"050366",2002,1.16763198375702,,,,
"050366",1994,1.34500002861023,0.972699999809265,50366,,
"050366",1995,1.29770004749298,0.978799998760223,50366,,
"050366",1989,1.24290001392365,1.22208774089813,50366,,
"050366",2001,1.23679995536804,0.986100018024445,50366,,
"050366",1991,1.29209995269775,1.21436250209808,50366,,
"050366",2000,1.32829999923706,0.995100021362305,50366,,
"050366",1993,1.29540002346039,1.01590001583099,50366,,
"050366",1987,1.1632000207901,1.2501482963562,50366,,
"050366",1996,1.27730000019073,1.00960004329681,50366,,
"050366",1988,1.17859995365143,1.22947156429291,50366,,
"050366",1986,1.13069999217987,1.21735537052155,50366,,
"050366",2003,1.15213596820831,,,962,1108.35522460938
"050367",1995,1.27359998226166,1.25899994373322,50367,,
"050367",1990,1.24849998950958,1.45173180103302,50367,,
"050367",1998,1.26779997348785,1.35280001163483,50367,,
"050367",1991,1.24090003967285,1.57399988174438,50367,,
"050367",2000,1.26030004024506,1.26549994945526,50367,,
"050367",1989,1.26080000400543,1.46364867687225,50367,,
"050367",1996,1.29470002651215,1.30400002002716,50367,,
"050367",1997,1.28519999980927,1.34539997577667,50367,,
"050367",2001,1.23010003566742,1.22660005092621,50367,,
"050367",1999,1.23599994182587,1.28450000286102,50367,,
"050367",1986,1.19490003585815,1.47926592826843,50367,,
"050367",1992,1.2610000371933,1.54696834087372,50367,,
"050367",1994,1.26730000972748,1.20130002498627,50367,,
"050367",2002,1.49659895896912,,,,
"050367",2003,1.39585602283478,,,1271,1774.13354492188
"050367",1988,1.22710001468658,1.4957982301712,50367,,
"050367",1987,1.23230004310608,1.48506796360016,50367,,
"050367",1993,1.24820005893707,1.29120004177094,50367,,
"050369",1989,1.30820000171661,1.46938538551331,50369,,
"050369",1991,1.27769994735718,1.4808748960495,50369,,
"050369",2001,1.32249999046326,1.20329999923706,50369,,
"050369",1986,1.16215002536774,1.46195769309998,50369,,
"050369",2000,1.30239999294281,1.20850002765656,50369,,
"050369",1990,1.34669995307922,1.46829175949097,50369,,
"050369",1994,1.26839995384216,1.27190005779266,50369,,
"050369",1995,1.29009997844696,1.25919997692108,50369,,
"050369",1998,1.3121999502182,1.22679996490479,50369,,
"050369",1993,1.27970004081726,1.23520004749298,50369,,
"050369",1987,1.17200005054474,1.46751999855042,50369,,
"050369",2002,1.30450701713562,,,,
"050369",1996,1.3043999671936,1.24609994888306,50369,,
"050369",1999,1.22049999237061,1.20700001716614,50369,,
"050369",1997,1.32340002059937,1.23829996585846,50369,,
"050369",2003,1.2684520483017,,,2647,3357.591796875
"050369",1988,1.2694000005722,1.46940171718597,50369,,
"050373",1993,1.38619995117188,1.23520004749298,50373,,
"050373",1995,1.29149997234344,1.25919997692108,50373,,
"050373",1994,1.38129997253418,1.27190005779266,50373,,
"050373",1997,1.41250002384186,1.23829996585846,50373,,
"050373",1986,1.08959996700287,1.46195769309998,50373,,
"050373",2003,1.40113997459412,,,1967,2756.04248046875
"050373",2002,1.39563095569611,,,,
"050373",1988,1.12399995326996,1.46940171718597,50373,,
"050373",1987,1.10239994525909,1.46751999855042,50373,,
"050373",2001,1.37279999256134,1.20329999923706,50373,,
"050373",1999,1.43340003490448,1.20700001716614,50373,,
"050373",1998,1.46350002288818,1.22679996490479,50373,,
"050373",2000,1.39950001239777,1.20850002765656,50373,,
"050373",1992,1.35060000419617,1.47967219352722,50373,,
"050373",1996,1.35710000991821,1.24609994888306,50373,,
"050373",1989,1.13680005073547,1.46938538551331,50373,,
"050376",1989,1.28770005702972,1.46938538551331,50376,,
"050376",1990,1.25269997119904,1.46829175949097,50376,,
"050376",1992,1.37600004673004,1.47967219352722,50376,,
"050376",1993,1.30089998245239,1.23520004749298,50376,,
"050376",2000,1.4190000295639,1.20850002765656,50376,,
"050376",1986,1.25859999656677,1.46195769309998,50376,,
"050376",2003,1.41398203372955,,,1542,2180.35961914062
"050376",1987,1.32449996471405,1.46751999855042,50376,,
"050376",1991,1.30229997634888,1.4808748960495,50376,,
"050376",1996,1.34159994125366,1.24609994888306,50376,,
"050376",1995,1.3724000453949,1.25919997692108,50376,,
"050376",1988,1.28320002555847,1.46940171718597,50376,,
"050376",1997,1.36800003051758,1.23829996585846,50376,,
"050376",1999,1.37800002098083,1.20700001716614,50376,,
"050376",1994,1.38999998569489,1.27190005779266,50376,,
"050376",2001,1.54809999465942,1.20329999923706,50376,,
"050376",1998,1.519700050354,1.22679996490479,50376,,
"050376",2002,1.37204301357269,,,,
"050377",1996,0.940199971199036,1.05219995975494,50377,,
"050377",1999,0.920000016689301,1.04089999198914,50377,,
"050377",1995,0.851599991321564,1.03680002689362,50377,,
"050377",2001,0.928699970245361,1.01040005683899,50377,,
"050377",1997,0.898899972438812,1.11779999732971,50377,,
"050377",1994,0.915300011634827,1.02439999580383,50377,,
"050377",2000,1.01010000705719,1.02620005607605,50377,,
"050377",1990,1.05999994277954,1.31735813617706,50377,,
"050377",1998,0.992500007152557,1.06070005893707,50377,,
"050377",1993,0.988499999046326,1.01590001583099,50377,,
"050377",1986,1.05900001525879,1.28885722160339,50377,,
"050378",1993,1.17920005321503,1.23520004749298,50378,,
"050378",1992,1.12430000305176,1.47967219352722,50378,,
"050378",2002,1.10103702545166,,,,
"050378",1995,1.07790005207062,1.25919997692108,50378,,
"050378",1987,1.0563999414444,1.46751999855042,50378,,
"050378",1996,1.15409994125366,1.24609994888306,50378,,
"050378",1991,1.17110002040863,1.4808748960495,50378,,
"050378",1994,1.1356999874115,1.27190005779266,50378,,
"050378",1999,1.11730003356934,1.20700001716614,50378,,
"050378",1986,1.07340002059937,1.46195769309998,50378,,
"050378",1990,1.20229995250702,1.46829175949097,50378,,
"050378",2003,1.05523097515106,,,1284,1354.91625976562
"050378",2001,1.10249996185303,1.20329999923706,50378,,
"050378",1998,1.15269994735718,1.22679996490479,50378,,
"050378",2000,1.08780002593994,1.20850002765656,50378,,
"050378",1997,1.09150004386902,1.23829996585846,50378,,
"050379",1998,1.15030002593994,1.00139999389648,50379,,
"050379",1990,1.21430003643036,1.28672194480896,50379,,
"050379",1996,1.05599999427795,1.05019998550415,50379,,
"050379",1994,1.06599998474121,1.08570003509521,50379,,
"050379",2002,0.943838000297546,,,,
"050379",1989,1.17980003356934,1.30467796325684,50379,,
"050379",2000,1.00409996509552,0.995100021362305,50379,,
"050379",1993,1.130499958992,1.08630001544952,50379,,
"050379",1988,1.05260002613068,1.31035304069519,50379,,
"050379",1999,0.936100006103516,0.995899975299835,50379,,
"050379",2003,0.921920001506805,,,82,75.5973968505859
"050379",2001,0.976300001144409,0.986100018024445,50379,,
"050379",1987,1.01960003376007,1.32612264156342,50379,,
"050379",1986,1.01979994773865,1.34273612499237,50379,,
"050379",1995,1.14479994773865,1.09660005569458,50379,,
"050379",1997,1.08650004863739,1.01900005340576,50379,,
"050380",2001,1.62750005722046,1.35640001296997,50380,,
"050380",1993,1.61590003967285,1.4893000125885,50380,,
"050380",1990,1.5764000415802,1.73904979228973,50380,,
"050380",1986,1.5205500125885,1.57120060920715,50380,,
"050380",2000,1.59909999370575,1.34920001029968,50380,,
"050380",1997,1.67040002346039,1.44570004940033,50380,,
"050380",1988,1.53310000896454,1.68865430355072,50380,,
"050380",1996,1.63849997520447,1.44550001621246,50380,,
"050380",2002,1.56805300712585,,,,
"050380",1998,1.66089999675751,1.43320000171661,50380,,
"050380",1995,1.6356999874115,1.43529999256134,50380,,
"050380",1991,1.61469995975494,1.75576257705688,50380,,
"050380",1999,1.68050003051758,1.3724000453949,50380,,
"050380",1989,1.50629997253418,1.70145416259766,50380,,
"050380",1994,1.59819996356964,1.42540001869202,50380,,
"050380",2003,1.60680794715881,,,3684,5919.482421875
"050380",1992,1.61179995536804,1.78265774250031,50380,,
"050380",1987,1.51600003242493,1.64728558063507,50380,,
"050382",1987,1.36230003833771,1.46751999855042,50382,,
"050382",1995,1.41559994220734,1.25919997692108,50382,,
"050382",2001,1.34010004997253,1.20329999923706,50382,,
"050382",1997,1.43970000743866,1.23829996585846,50382,,
"050382",1990,1.29579997062683,1.46829175949097,50382,,
"050382",2000,1.35959994792938,1.20850002765656,50382,,
"050382",1989,1.28929996490479,1.46938538551331,50382,,
"050382",1993,1.42809998989105,1.23520004749298,50382,,
"050382",1986,1.24924993515015,1.46195769309998,50382,,
"050382",1999,1.39250004291534,1.20700001716614,50382,,
"050382",1992,1.39330005645752,1.47967219352722,50382,,
"050382",1991,1.42709994316101,1.4808748960495,50382,,
"050382",1988,1.30350005626678,1.46940171718597,50382,,
"050382",2002,1.38424205780029,,,,
"050382",1994,1.39999997615814,1.27190005779266,50382,,
"050382",1996,1.39059996604919,1.24609994888306,50382,,
"050382",2003,1.34126698970795,,,3039,4076.1103515625
"050382",1998,1.42190003395081,1.22679996490479,50382,,
"050385",2000,1.33480000495911,1.29999995231628,50385,,
"050385",1989,1.22710001468658,1.59346294403076,50385,,
"050385",1995,1.38460004329681,1.30200004577637,50385,,
"050385",1992,1.42990005016327,1.55280482769012,50385,,
"050385",1994,1.42349994182587,1.30840003490448,50385,,
"050385",1988,1.2393000125885,1.53562569618225,50385,,
"050385",1993,1.31070005893707,1.29729998111725,50385,,
"050385",2001,1.41180002689362,1.26460003852844,50385,,
"050385",1991,1.32000005245209,1.55299961566925,50385,,
"050385",1986,1.2007999420166,1.40465378761292,50385,,
"050385",1996,1.43910002708435,1.26929998397827,50385,,
"050385",1998,1.32099997997284,1.22669994831085,50385,,
"050385",1987,1.20029997825623,1.46616590023041,50385,,
"050385",1997,1.39339995384216,1.24880003929138,50385,,
"050385",2002,1.410688996315,,,,
"050385",1999,1.38789999485016,1.3099000453949,50385,,
"050385",2003,1.30452704429626,,,642,837.506469726562
"050385",1990,1.22479999065399,1.67860543727875,50385,,
"050387",1994,0.966099977493286,0.972699999809265,50387,,
"050387",1995,0.915499985218048,0.978799998760223,50387,,
"050387",1993,0.940400004386902,1.01590001583099,50387,,
"050388",1986,0.959149956703186,1.21735537052155,50388,,
"050388",1994,0.914900004863739,0.972699999809265,50388,,
"050388",1997,0.895799994468689,1.0003000497818,50388,,
"050388",1992,0.936200022697449,1.2161169052124,50388,,
"050388",1999,0.890900015830994,0.995899975299835,50388,,
"050388",1987,0.947499990463257,1.2501482963562,50388,,
"050388",1988,0.867799997329712,1.22947156429291,50388,,
"050388",2000,0.865599989891052,0.995100021362305,50388,,
"050388",1990,0.869300007820129,1.1990715265274,50388,,
"050388",1989,0.908500015735626,1.22208774089813,50388,,
"050388",1995,0.853399991989136,0.978799998760223,50388,,
"050388",1991,0.97350001335144,1.21436250209808,50388,,
"050388",1993,0.971199989318848,1.01590001583099,50388,,
"050388",2001,0.812300026416779,0.986100018024445,50388,,
"050388",1996,0.935599982738495,1.00960004329681,50388,,
"050388",1998,0.894999980926514,0.997699975967407,50388,,
"050390",1987,1.21189999580383,1.3764523267746,50390,,
"050390",2001,1.18980002403259,1.11150002479553,50390,,
"050390",2000,1.19260001182556,1.10609996318817,50390,,
"050390",1995,1.3125,1.166100025177,50390,,
"050390",1993,1.23339998722076,1.11029994487762,50390,,
"050390",1990,1.22150003910065,1.33557415008545,50390,,
"050390",2002,1.18026995658875,,,,
"050390",1992,1.2833000421524,1.32784295082092,50390,,
"050390",2003,1.1781200170517,,,4965,5849.36376953125
"050390",1989,1.25619995594025,1.35423803329468,50390,,
"050390",1998,1.22440004348755,1.11450004577637,50390,,
"050390",1994,1.28849995136261,1.20210003852844,50390,,
"050390",1996,1.24160003662109,1.14890003204346,50390,,
"050390",1986,1.21455001831055,1.35764396190643,50390,,
"050390",1991,1.23510003089905,1.33484101295471,50390,,
"050390",1988,1.26719999313354,1.36011469364166,50390,,
"050390",1997,1.2257000207901,1.12349998950958,50390,,
"050390",1999,1.17209994792938,1.01409995555878,50390,,
"050391",2002,1.18908298015594,,,,
"050391",1994,1.38499999046326,1.27190005779266,50391,,
"050391",1996,1.33749997615814,1.24609994888306,50391,,
"050391",1998,1.32430005073547,1.22679996490479,50391,,
"050391",1993,1.41559994220734,1.23520004749298,50391,,
"050391",1999,1.31319999694824,1.20700001716614,50391,,
"050391",1997,1.27419996261597,1.23829996585846,50391,,
"050391",1992,1.37969994544983,1.47967219352722,50391,,
"050391",1990,1.35609996318817,1.46829175949097,50391,,
"050391",2000,1.3445999622345,1.20850002765656,50391,,
"050391",2003,1.18517303466797,,,536,635.252807617188
"050391",1989,1.33780002593994,1.46938538551331,50391,,
"050391",1991,1.41690003871918,1.4808748960495,50391,,
"050391",1987,1.16789996623993,1.46751999855042,50391,,
"050391",1986,1.15614998340607,1.46195769309998,50391,,
"050391",2001,1.21300005912781,1.20329999923706,50391,,
"050391",1995,1.33609998226166,1.25919997692108,50391,,
"050391",1988,1.20829999446869,1.46940171718597,50391,,
"050392",1995,0.996900022029877,0.978799998760223,50392,,
"050392",2001,0.955200016498566,0.986100018024445,50392,,
"050392",2002,0.996397972106934,,,,
"050392",1992,0.945599973201752,1.2161169052124,50392,,
"050392",1999,0.984000027179718,0.995899975299835,50392,,
"050392",1986,0.999850034713745,1.21735537052155,50392,,
"050392",2000,0.936200022697449,0.995100021362305,50392,,
"050392",1997,0.957000017166138,1.0003000497818,50392,,
"050392",1998,0.980099976062775,0.997699975967407,50392,,
"050392",2003,1.09636902809143,,,218,239.008407592773
"050392",1994,0.932299971580505,0.972699999809265,50392,,
"050392",1991,0.952600002288818,1.21436250209808,50392,,
"050392",1990,0.851300001144409,1.1990715265274,50392,,
"050392",1996,0.978799998760223,1.00960004329681,50392,,
"050392",1989,0.9689000248909,1.22208774089813,50392,,
"050392",1993,0.950100004673004,1.01590001583099,50392,,
"050393",2003,1.29699194431305,,,3410,4422.7421875
"050393",1997,1.4186999797821,1.23829996585846,50393,,
"050393",1999,1.46889996528625,1.20700001716614,50393,,
"050393",1993,1.49339997768402,1.23520004749298,50393,,
"050393",1994,1.48730003833771,1.27190005779266,50393,,
"050393",1986,1.25565004348755,1.46195769309998,50393,,
"050393",1992,1.48919999599457,1.47967219352722,50393,,
"050393",2002,1.29779195785522,,,,
"050393",1995,1.41449999809265,1.25919997692108,50393,,
"050393",2000,1.43369996547699,1.20850002765656,50393,,
"050393",1987,1.27439999580383,1.46751999855042,50393,,
"050393",1998,1.45070004463196,1.22679996490479,50393,,
"050393",2001,1.47070002555847,1.20329999923706,50393,,
"050393",1996,1.39339995384216,1.24609994888306,50393,,
"050394",1999,1.55540001392365,1.07149994373322,50394,,
"050394",1989,1.40190005302429,1.22208774089813,50394,,
"050394",1998,1.62160003185272,1.0543999671936,50394,,
"050394",1988,1.35500001907349,1.22947156429291,50394,,
"050394",1990,1.47379994392395,1.1990715265274,50394,,
"050394",1987,1.37259995937347,1.2501482963562,50394,,
"050394",1997,1.5514999628067,1.105299949646,50394,,
"050394",1995,1.49070000648499,1.25919997692108,50394,,
"050394",1991,1.46700000762939,1.21436250209808,50394,,
"050394",2002,1.51212203502655,,,,
"050394",1993,1.46150004863739,1.17869997024536,50394,,
"050394",2003,1.49481701850891,,,3176,4747.5380859375
"050394",1996,1.52839994430542,1.23300004005432,50394,,
"050394",2000,1.57260000705719,1.09519994258881,50394,,
"050394",1986,1.33539998531342,1.21735537052155,50394,,
"050394",2001,1.56210005283356,1.04789996147156,50394,,
"050394",1992,1.50329995155334,1.2161169052124,50394,,
"050394",1994,1.49349999427795,1.21609997749329,50394,,
"050396",1986,1.41269993782043,1.28283631801605,50396,,
"050396",1992,1.60920000076294,1.41045832633972,50396,,
"050396",1989,1.47560000419617,1.35722458362579,50396,,
"050396",1999,1.63300001621246,1.1217999458313,50396,,
"050396",1991,1.58510005474091,1.41063487529755,50396,,
"050396",1996,1.55130004882812,1.11360001564026,50396,,
"050396",1994,1.5958000421524,1.16369998455048,50396,,
"050396",1995,1.55050003528595,1.16690003871918,50396,,
"050396",2001,1.65450000762939,1.05970001220703,50396,,
"050396",1997,1.61640000343323,1.12430000305176,50396,,
"050396",1993,1.57190001010895,1.17999994754791,50396,,
"050396",2003,1.62431597709656,,,5145,8357.107421875
"050396",1998,1.62750005722046,1.06879997253418,50396,,
"050396",1987,1.4297000169754,1.31500720977783,50396,,
"050396",1990,1.48140001296997,1.38655567169189,50396,,
"050396",2002,1.63815999031067,,,,
"050396",1988,1.4074000120163,1.34731304645538,50396,,
"050396",2000,1.63999998569489,1.0819000005722,50396,,
"050397",1998,1.021399974823,1.06070005893707,50397,,
"050397",2000,0.934599995613098,1.02620005607605,50397,,
"050397",1991,0.871100008487701,1.2869668006897,50397,,
"050397",1996,1.06679999828339,1.05219995975494,50397,,
"050397",1995,1.0654000043869,1.03680002689362,50397,,
"050397",1987,1.04320001602173,1.27446687221527,50397,,
"050397",1986,1.01289999485016,1.28885722160339,50397,,
"050397",1999,0.976100027561188,1.04089999198914,50397,,
"050397",2001,0.834299981594086,1.01040005683899,50397,,
"050397",1993,0.86080002784729,1.07330000400543,50397,,
"050397",2003,0.856357991695404,,,202,172.984405517578
"050397",1992,0.912000000476837,1.28589367866516,50397,,
"050397",1990,0.882300019264221,1.31735813617706,50397,,
"050397",1988,1.08959996700287,1.29427707195282,50397,,
"050397",1994,0.905600011348724,1.02439999580383,50397,,
"050397",2002,0.805712997913361,,,,
"050397",1989,1.03900003433228,1.30018329620361,50397,,
"050397",1997,0.993099987506866,1.11779999732971,50397,,
"050401",1995,1.17540001869202,1.25919997692108,50401,,
"050401",1988,1.24960005283356,1.46940171718597,50401,,
"050401",1990,1.24950003623962,1.46829175949097,50401,,
"050401",1992,1.18099999427795,1.47967219352722,50401,,
"050401",1998,1.10420000553131,1.22679996490479,50401,,
"050401",1994,1.16999995708466,1.27190005779266,50401,,
"050401",1999,1.10730004310608,1.20700001716614,50401,,
"050401",2001,0.974300026893616,1.20329999923706,50401,,
"050401",1991,1.20039999485016,1.4808748960495,50401,,
"050401",2000,1.09990000724792,1.20850002765656,50401,,
"050401",1986,1.21840000152588,1.46195769309998,50401,,
"050401",1996,1.15699994564056,1.24609994888306,50401,,
"050401",1989,1.21739995479584,1.46938538551331,50401,,
"050401",1987,1.21630001068115,1.46751999855042,50401,,
"050401",1993,1.19949996471405,1.23520004749298,50401,,
"050401",1997,1.07620000839233,1.23829996585846,50401,,
"050404",1999,1.06610000133514,1.01670002937317,50404,,
"050404",1987,1.09109997749329,1.36093592643738,50404,,
"050404",2000,1.0625,1.03900003433228,50404,,
"050404",1989,1.21370005607605,1.29772877693176,50404,,
"050404",1996,1.12849998474121,1.05309998989105,50404,,
"050404",1997,1.14479994773865,1.04180002212524,50404,,
"050404",1995,1.19799995422363,1.03020000457764,50404,,
"050404",1988,1.1114000082016,1.31401062011719,50404,,
"050404",1993,1.05320000648499,1.09769999980927,50404,,
"050404",1998,1.09379994869232,1.04289996623993,50404,,
"050404",1991,1.0485999584198,1.29222118854523,50404,,
"050404",1990,1.0867999792099,1.24792373180389,50404,,
"050404",1992,1.13580000400543,1.32147741317749,50404,,
"050404",2002,1.10409796237946,,,,
"050404",1994,1.13639998435974,1.00709998607635,50404,,
"050404",2001,1.05379998683929,0.991800010204315,50404,,
"050404",1986,1.05879998207092,1.30989754199982,50404,,
"050406",1999,1.06439995765686,1.18830001354218,50406,,
"050406",1992,1.10160005092621,1.26339185237885,50406,,
"050406",1991,1.08650004863739,1.26447093486786,50406,,
"050406",2000,1.01960003376007,1.12629997730255,50406,,
"050406",1993,1.07760000228882,1.05449998378754,50406,,
"050406",1990,1.03760004043579,1.17115592956543,50406,,
"050406",1994,1.08729994297028,1.16219997406006,50406,,
"050406",2001,1.05219995975494,1.16639995574951,50406,,
"050406",1997,1.10739994049072,1.16059994697571,50406,,
"050406",1988,0.993099987506866,1.2709151506424,50406,,
"050406",1995,1.10759997367859,1.10450005531311,50406,,
"050406",1987,1.04320001602173,1.3449399471283,50406,,
"050406",2002,1.03355002403259,,,,
"050406",1996,1.12059998512268,1.17960000038147,50406,,
"050406",1998,1.01670002937317,1.17900002002716,50406,,
"050406",1986,0.999099969863892,1.3043829202652,50406,,
"050407",1996,1.35730004310608,1.42879998683929,50407,,
"050407",2001,1.27479994297028,1.41929996013641,50407,,
"050407",1993,1.10989999771118,1.45210003852844,50407,,
"050407",1991,1.10930001735687,1.74158298969269,50407,,
"050407",2003,1.24355399608612,,,1240,1542.00744628906
"050407",1999,1.35130000114441,1.3507000207901,50407,,
"050407",1990,1.15269994735718,1.69741296768188,50407,,
"050407",1988,1.18889999389648,1.76216101646423,50407,,
"050407",1987,1.17159998416901,1.80857229232788,50407,,
"050407",1986,1.15009999275208,1.73534715175629,50407,,
"050407",1992,1.26380002498627,1.73766314983368,50407,,
"050407",1997,1.31700003147125,1.4213000535965,50407,,
"050407",2002,1.31460094451904,,,,
"050407",1995,1.27110004425049,1.4103000164032,50407,,
"050407",1998,1.31819999217987,1.40910005569458,50407,,
"050407",1989,1.17499995231628,1.74631261825562,50407,,
"050407",2000,1.28960001468658,1.37839996814728,50407,,
"050407",1994,1.26450002193451,1.40859997272491,50407,,
"050410",1995,1.02620005607605,1.03680002689362,50410,,
"050410",1994,1.11870002746582,1.02439999580383,50410,,
"050410",2001,0.981599986553192,1.01040005683899,50410,,
"050410",1989,1.1188999414444,1.30018329620361,50410,,
"050410",1992,1.11849999427795,1.28589367866516,50410,,
"050410",1986,1.05590009689331,1.28885722160339,50410,,
"050410",1996,1.10710000991821,1.05219995975494,50410,,
"050410",1987,1.08560001850128,1.27446687221527,50410,,
"050410",2002,1.08611404895782,,,,
"050410",1993,0.832899987697601,1.07330000400543,50410,,
"050410",1998,1.06490004062653,1.06070005893707,50410,,
"050410",1999,1.03960001468658,1.04089999198914,50410,,
"050410",2000,1.06029999256134,1.02620005607605,50410,,
"050410",1988,1.07630002498627,1.29427707195282,50410,,
"050410",1997,1.07659995555878,1.11779999732971,50410,,
"050411",2001,1.35160005092621,1.20329999923706,50411,,
"050411",2003,1.34220695495605,,,557,747.609069824219
"050411",1998,1.36600005626678,1.22679996490479,50411,,
"050411",2000,1.35780000686646,1.20850002765656,50411,,
"050411",2002,1.30985200405121,,,,
"050411",1997,1.39869999885559,1.23829996585846,50411,,
"050411",1999,1.3532999753952,1.20700001716614,50411,,
"050411",1995,1.30120003223419,1.25919997692108,50411,,
"050411",1996,1.38399994373322,1.24609994888306,50411,,
"050411",1994,1.31319999694824,1.27190005779266,50411,,
"050411",1993,1.30750000476837,1.23520004749298,50411,,
"050414",1997,1.29030001163483,1.23529994487762,50414,,
"050414",1994,1.27110004425049,1.21650004386902,50414,,
"050414",1996,1.2960000038147,1.25390005111694,50414,,
"050414",1999,1.28680002689362,1.18640005588531,50414,,
"050414",1992,1.27470004558563,1.46608519554138,50414,,
"050414",2003,1.30547797679901,,,1027,1340.72631835938
"050414",2001,1.22210001945496,1.19570004940033,50414,,
"050414",1990,1.28020000457764,1.42795610427856,50414,,
"050414",1989,1.27900004386902,1.43073678016663,50414,,
"050414",1988,1.2364000082016,1.43132078647614,50414,,
"050414",2000,1.29830002784729,1.22839999198914,50414,,
"050414",1986,1.09544992446899,1.40331435203552,50414,,
"050414",1993,1.26279997825623,1.2257000207901,50414,,
"050414",1995,1.28960001468658,1.13300001621246,50414,,
"050414",1991,1.2610000371933,1.46627652645111,50414,,
"050414",1987,1.08249998092651,1.4314090013504,50414,,
"050414",2002,1.22794497013092,,,,
"050414",1998,1.29610002040863,1.22019994258881,50414,,
"050417",1996,1.22630000114441,1.00960004329681,50417,,
"050417",2000,1.31930005550385,0.995100021362305,50417,,
"050417",1995,1.22140002250671,0.978799998760223,50417,,
"050417",1993,1.15869998931885,1.01590001583099,50417,,
"050417",2001,1.26450002193451,0.986100018024445,50417,,
"050417",1994,1.19710004329681,0.972699999809265,50417,,
"050417",2002,1.29634702205658,,,,
"050417",1997,1.29990005493164,1.0003000497818,50417,,
"050417",2003,1.22268903255463,,,1516,1853.59655761719
"050417",1999,1.30599999427795,0.995899975299835,50417,,
"050417",1998,1.31309998035431,0.997699975967407,50417,,
"050418",1995,1.33350002765656,1.03439998626709,50418,,
"050418",1988,1.14989995956421,1.34607446193695,50418,,
"050418",1987,1.06700003147125,1.21578633785248,50418,,
"050418",1989,1.28629994392395,1.38794839382172,50418,,
"050418",1986,1.08439993858337,1.20423913002014,50418,,
"050418",1997,1.41499996185303,1.01520001888275,50418,,
"050418",1994,1.26230001449585,1.06669998168945,50418,,
"050418",1998,1.307000041008,0.997699975967407,50418,,
"050418",1990,1.27590000629425,1.51371395587921,50418,,
"050418",1993,1.30410003662109,1.03880000114441,50418,,
"050418",1996,1.34560000896454,1.04460000991821,50418,,
"050418",1991,1.30680000782013,1.24568438529968,50418,,
"050418",1992,1.26870000362396,1.24460053443909,50418,,
"050419",1996,1.30130004882812,1.00960004329681,50419,,
"050419",1995,1.34860002994537,0.978799998760223,50419,,
"050419",1998,1.34469997882843,0.997699975967407,50419,,
"050419",2000,1.37810003757477,0.995100021362305,50419,,
"050419",1994,1.25689995288849,0.972699999809265,50419,,
"050419",1997,1.31459999084473,1.0003000497818,50419,,
"050419",1987,1.16540002822876,1.2501482963562,50419,,
"050419",1992,1.27079999446869,1.2161169052124,50419,,
"050419",2001,1.41600000858307,1.16639995574951,50419,,
"050419",1999,1.4264999628067,0.995899975299835,50419,,
"050419",1990,1.20169997215271,1.1990715265274,50419,,
"050419",2003,1.40582096576691,,,721,1013.59722900391
"050419",1991,1.2804000377655,1.21436250209808,50419,,
"050419",1993,1.29209995269775,1.01590001583099,50419,,
"050419",2002,1.45894694328308,,,,
"050420",1994,1.39760005474091,1.27190005779266,50420,,
"050420",1995,1.43929994106293,1.25919997692108,50420,,
"050420",1997,1.42219996452332,1.23829996585846,50420,,
"050420",1990,1.39409995079041,1.46829175949097,50420,,
"050420",2000,1.30529999732971,1.20850002765656,50420,,
"050420",1987,1.19869995117188,1.46751999855042,50420,,
"050420",1991,1.36839997768402,1.4808748960495,50420,,
"050420",1996,1.4507999420166,1.24609994888306,50420,,
"050420",2002,1.21734797954559,,,,
"050420",2003,1.21594703197479,,,1711,2080.48510742188
"050420",1998,1.50849997997284,1.22679996490479,50420,,
"050420",1992,1.3885999917984,1.47967219352722,50420,,
"050420",2001,1.27520000934601,1.20329999923706,50420,,
"050420",1989,1.29739999771118,1.46938538551331,50420,,
"050420",1988,1.3588000535965,1.46940171718597,50420,,
"050420",1986,1.17339992523193,1.46195769309998,50420,,
"050420",1993,1.36559998989105,1.23520004749298,50420,,
"050420",1999,1.32490003108978,1.20700001716614,50420,,
"050421",1990,1.30809998512268,1.42795610427856,50421,,
"050421",1992,1.35160005092621,1.46608519554138,50421,,
"050421",1996,1.42599999904633,1.25390005111694,50421,,
"050421",1987,1.22300004959106,1.4314090013504,50421,,
"050421",1989,1.28540003299713,1.43073678016663,50421,,
"050421",1998,1.35930001735687,1.22019994258881,50421,,
"050421",1994,1.34560000896454,1.21650004386902,50421,,
"050421",1997,1.41260004043579,1.23529994487762,50421,,
"050421",1995,1.40569996833801,1.13300001621246,50421,,
"050421",1986,1.2039999961853,1.40331435203552,50421,,
"050421",1988,1.25909996032715,1.43132078647614,50421,,
"050421",2000,1.21850001811981,1.22839999198914,50421,,
"050421",1993,1.34739995002747,1.2257000207901,50421,,
"050423",1995,0.963100016117096,1.166100025177,50423,,
"050423",1992,1.01250004768372,1.32784295082092,50423,,
"050423",1994,1.00020003318787,1.20210003852844,50423,,
"050423",2003,0.949674010276794,,,614,583.099975585938
"050423",2001,1.09660005569458,1.11150002479553,50423,,
"050423",1999,0.998300015926361,1.01409995555878,50423,,
"050423",1990,1.05340003967285,1.33557415008545,50423,,
"050423",2000,0.995700001716614,1.10609996318817,50423,,
"050423",1996,1.02100002765656,1.14890003204346,50423,,
"050423",1993,1.05330002307892,1.11029994487762,50423,,
"050423",2002,1.04383099079132,,,,
"050423",1988,1.07879996299744,1.36011469364166,50423,,
"050423",1991,1.05309998989105,1.33484101295471,50423,,
"050423",1998,1.00619995594025,1.11450004577637,50423,,
"050423",1989,1.08350002765656,1.35423803329468,50423,,
"050423",1986,1.03224992752075,1.35764396190643,50423,,
"050423",1987,1.0320999622345,1.3764523267746,50423,,
"050423",1997,0.978399991989136,1.12349998950958,50423,,
"050424",1987,1.44879996776581,1.4486745595932,50424,,
"050424",1990,1.73699998855591,1.46190440654755,50424,,
"050424",1988,1.58019995689392,1.45606899261475,50424,,
"050424",1993,1.67949998378754,1.19289994239807,50424,,
"050424",1991,1.69260001182556,1.43049824237823,50424,,
"050424",1995,1.72630000114441,1.20940005779266,50424,,
"050424",1994,1.71800005435944,1.19079995155334,50424,,
"050424",2001,1.87800002098083,1.17840003967285,50424,,
"050424",2003,1.90985298156738,,,2929,5593.96044921875
"050424",1992,1.72769999504089,1.43099176883698,50424,,
"050424",1997,1.8309999704361,1.21549999713898,50424,,
"050424",1998,1.86450004577637,1.2224999666214,50424,,
"050424",2002,1.81720101833344,,,,
"050424",1996,1.73699998855591,1.18560004234314,50424,,
"050424",2000,1.82000005245209,1.19550001621246,50424,,
"050424",1999,1.82009994983673,1.23360002040863,50424,,
"050424",1989,1.69939994812012,1.45776414871216,50424,,
"050425",1998,1.32560002803802,1.22019994258881,50425,,
"050425",1999,1.30589997768402,1.18640005588531,50425,,
"050425",1994,1.27199995517731,1.21650004386902,50425,,
"050425",2000,1.23129999637604,1.22839999198914,50425,,
"050425",2002,1.31952702999115,,,,
"050425",1997,1.28020000457764,1.23529994487762,50425,,
"050425",2003,1.32726204395294,,,2156,2861.57568359375
"050425",2001,1.24849998950958,1.19570004940033,50425,,
"050425",1993,1.30719995498657,1.2257000207901,50425,,
"050425",1995,1.27890002727509,1.13300001621246,50425,,
"050425",1996,1.25789999961853,1.25390005111694,50425,,
"050426",1999,1.36730003356934,1.14719998836517,50426,,
"050426",2000,1.3911999464035,1.15919995307922,50426,,
"050426",1991,1.3720999956131,1.21436250209808,50426,,
"050426",2002,1.36972296237946,,,,
"050426",1996,1.33060002326965,1.24609994888306,50426,,
"050426",1998,1.33609998226166,1.15320003032684,50426,,
"050426",1988,1.25160002708435,1.22947156429291,50426,,
"050426",1994,1.3996000289917,1.27190005779266,50426,,
"050426",2001,1.44649994373322,1.14110004901886,50426,,
"050426",1989,1.4507999420166,1.22208774089813,50426,,
"050426",1995,1.32630002498627,1.25919997692108,50426,,
"050426",1997,1.29980003833771,1.19029998779297,50426,,
"050426",2003,1.33743894100189,,,1955,2614.69360351562
"050426",1986,1.13645005226135,1.21735537052155,50426,,
"050426",1987,1.11779999732971,1.2501482963562,50426,,
"050426",1992,1.39709997177124,1.2161169052124,50426,,
"050426",1993,1.36699998378754,1.23520004749298,50426,,
"050426",1990,1.39250004291534,1.1990715265274,50426,,
"050427",1990,0.921500027179718,1.46829175949097,50427,,
"050427",2000,0.937900006771088,1.20850002765656,50427,,
"050427",1993,0.960600018501282,1.23520004749298,50427,,
"050427",2001,0.921400010585785,1.20329999923706,50427,,
"050427",1989,0.968699991703033,1.46938538551331,50427,,
"050427",1988,0.965399980545044,1.46940171718597,50427,,
"050427",1991,0.957400023937225,1.4808748960495,50427,,
"050427",1996,0.932399988174438,1.24609994888306,50427,,
"050427",1994,0.759800016880035,1.27190005779266,50427,,
"050427",1992,0.768499970436096,1.47967219352722,50427,,
"050427",1995,0.865700006484985,1.25919997692108,50427,,
"050427",2002,0.881550014019012,,,,
"050427",1999,0.88510000705719,1.20700001716614,50427,,
"050427",1998,0.802900016307831,1.22679996490479,50427,,
"050430",2003,0.906875014305115,,,77,69.8293991088867
"050430",1994,0.998499989509583,0.972699999809265,50430,,
"050430",1992,0.994599997997284,1.2161169052124,50430,,
"050430",1998,0.83490002155304,0.997699975967407,50430,,
"050430",1999,1.04960000514984,0.995899975299835,50430,,
"050430",1988,0.933600008487701,1.22947156429291,50430,,
"050430",2001,0.963100016117096,0.986100018024445,50430,,
"050430",1997,0.927600026130676,1.0003000497818,50430,,
"050430",1991,0.968400001525879,1.21436250209808,50430,,
"050430",1995,1.03629994392395,0.978799998760223,50430,,
"050430",1990,0.940100014209747,1.1990715265274,50430,,
"050430",1989,1.01839995384216,1.22208774089813,50430,,
"050430",1993,0.965200006961823,1.01590001583099,50430,,
"050430",2000,1.00010001659393,0.995100021362305,50430,,
"050430",1996,0.918299973011017,1.00960004329681,50430,,
"050430",2002,0.972235023975372,,,,
"050431",1993,1.08399999141693,1.23520004749298,50431,,
"050431",1995,1.14540004730225,1.25919997692108,50431,,
"050431",1992,1.11020004749298,1.2161169052124,50431,,
"050431",1998,1.07729995250702,1.15320003032684,50431,,
"050431",1989,1.2422000169754,1.22208774089813,50431,,
"050431",1996,1.12940001487732,1.24609994888306,50431,,
"050431",1997,1.06340003013611,1.19029998779297,50431,,
"050431",1990,1.18939995765686,1.1990715265274,50431,,
"050431",1988,1.13580000400543,1.22947156429291,50431,,
"050431",1994,1.11039996147156,1.27190005779266,50431,,
"050431",1987,1.09839999675751,1.2501482963562,50431,,
"050431",1991,1.0789999961853,1.21436250209808,50431,,
"050432",1991,1.61240005493164,1.4808748960495,50432,,
"050432",1995,1.567999958992,1.25919997692108,50432,,
"050432",1998,1.66079998016357,1.22679996490479,50432,,
"050432",1986,1.30995011329651,1.46195769309998,50432,,
"050432",2001,1.58379995822906,1.20329999923706,50432,,
"050432",1994,1.58879995346069,1.27190005779266,50432,,
"050432",2003,1.43701303005219,,,3290,4727.771484375
"050432",2000,1.52349996566772,1.20850002765656,50432,,
"050432",1987,1.26760005950928,1.46751999855042,50432,,
"050432",1989,1.51030004024506,1.46938538551331,50432,,
"050432",1992,1.56480002403259,1.47967219352722,50432,,
"050432",2002,1.57477200031281,,,,
"050432",1988,1.35500001907349,1.46940171718597,50432,,
"050432",1996,1.58739995956421,1.24609994888306,50432,,
"050432",1993,1.62049996852875,1.23520004749298,50432,,
"050432",1997,1.5514999628067,1.23829996585846,50432,,
"050432",1999,1.59940004348755,1.20700001716614,50432,,
"050432",1990,1.50310003757477,1.46829175949097,50432,,
"050433",1989,1.04980003833771,1.22208774089813,50433,,
"050433",1997,1.057000041008,1.0003000497818,50433,,
"050433",1993,1.03910005092621,1.01590001583099,50433,,
"050433",2000,0.94760000705719,0.995100021362305,50433,,
"050433",2001,0.97979998588562,0.986100018024445,50433,,
"050433",1994,0.992999970912933,0.972699999809265,50433,,
"050433",1995,1.21189999580383,0.978799998760223,50433,,
"050433",1987,0.982699990272522,1.2501482963562,50433,,
"050433",2003,0.892112016677856,,,66,58.8793983459473
"050433",1996,1.04900002479553,1.00960004329681,50433,,
"050433",1986,0.992150008678436,1.21735537052155,50433,,
"050433",1988,1.0407999753952,1.22947156429291,50433,,
"050433",1990,1.00839996337891,1.1990715265274,50433,,
"050433",2002,1.08640897274017,,,,
"050433",1991,1.04970002174377,1.21436250209808,50433,,
"050433",1998,1.0949000120163,0.997699975967407,50433,,
"050433",1999,1.09060001373291,0.995899975299835,50433,,
"050433",1992,1.00390005111694,1.2161169052124,50433,,
"050434",2000,1.05949997901917,0.995100021362305,50434,,
"050434",2002,1.03897905349731,,,,
"050434",1992,1.07079994678497,1.2161169052124,50434,,
"050434",1996,1.15520000457764,1.00960004329681,50434,,
"050434",1998,1.20130002498627,0.997699975967407,50434,,
"050434",1990,1.07969999313354,1.1990715265274,50434,,
"050434",1986,1.08780002593994,1.21735537052155,50434,,
"050434",1988,1.119500041008,1.22947156429291,50434,,
"050434",1999,1.12339997291565,0.995899975299835,50434,,
"050434",1994,1.06920003890991,0.972699999809265,50434,,
"050434",2001,1.05280005931854,0.986100018024445,50434,,
"050434",2003,1.11725199222565,,,391,436.845489501953
"050434",1995,1.06959998607635,0.978799998760223,50434,,
"050434",1987,1.04299998283386,1.2501482963562,50434,,
"050434",1997,1.14240002632141,1.0003000497818,50434,,
"050434",1993,1.10239994525909,1.01590001583099,50434,,
"050434",1989,1.14139997959137,1.22208774089813,50434,,
"050434",1991,1.10280001163483,1.21436250209808,50434,,
"050435",2002,1.14816296100616,,,,
"050435",1992,1.24059998989105,1.43099176883698,50435,,
"050435",2000,1.16079998016357,1.19550001621246,50435,,
"050435",1995,1.21570003032684,1.20940005779266,50435,,
"050435",1990,1.16550004482269,1.46190440654755,50435,,
"050435",1988,1.12100005149841,1.45606899261475,50435,,
"050435",2001,1.24329996109009,1.17840003967285,50435,,
"050435",1997,1.24880003929138,1.21549999713898,50435,,
"050435",1999,1.2121000289917,1.23360002040863,50435,,
"050435",1993,1.3014999628067,1.19289994239807,50435,,
"050435",1996,1.29209995269775,1.18560004234314,50435,,
"050435",1991,1.29589998722076,1.43049824237823,50435,,
"050435",1994,1.24500000476837,1.19079995155334,50435,,
"050435",1987,1.16419994831085,1.4486745595932,50435,,
"050435",1998,1.29130005836487,1.2224999666214,50435,,
"050435",1989,1.15659999847412,1.45776414871216,50435,,
"050435",1986,1.17170000076294,1.40641474723816,50435,,
"050435",2003,1.10008203983307,,,808,888.8662109375
"050436",1997,0.998099982738495,1.06610000133514,50436,,
"050436",1991,1.019700050354,1.23599195480347,50436,,
"050436",1994,1.00199997425079,1.00209999084473,50436,,
"050436",1998,0.945299983024597,1.09469997882843,50436,,
"050436",1986,1.04519999027252,1.34034359455109,50436,,
"050436",1989,1.02760004997253,1.24677896499634,50436,,
"050436",1987,1.05139994621277,1.32146763801575,50436,,
"050436",1995,0.998799979686737,1.02499997615814,50436,,
"050436",1996,0.986100018024445,1.08770000934601,50436,,
"050436",1988,1.06640005111694,1.26495623588562,50436,,
"050436",1992,1.00989997386932,1.23499512672424,50436,,
"050436",1993,1.01320004463196,1.03100001811981,50436,,
"050436",2000,1.00479996204376,1.05089998245239,50436,,
"050436",1990,1.07860004901886,1.18925356864929,50436,,
"050436",1999,0.908800005912781,1.02400004863739,50436,,
"050438",1998,1.75370001792908,1.22679996490479,50438,,
"050438",1989,1.42900002002716,1.46938538551331,50438,,
"050438",1992,1.55789995193481,1.47967219352722,50438,,
"050438",1996,1.60640001296997,1.24609994888306,50438,,
"050438",1997,1.63329994678497,1.23829996585846,50438,,
"050438",1988,1.39590001106262,1.46940171718597,50438,,
"050438",1993,1.46969997882843,1.23520004749298,50438,,
"050438",2001,1.70420002937317,1.20329999923706,50438,,
"050438",2000,1.73179996013641,1.20850002765656,50438,,
"050438",2003,1.57563698291779,,,6869,10823.0498046875
"050438",1987,1.36979997158051,1.46751999855042,50438,,
"050438",1991,1.47899997234344,1.4808748960495,50438,,
"050438",1994,1.56130003929138,1.27190005779266,50438,,
"050438",2002,1.54976105690002,,,,
"050438",1999,1.81060004234314,1.20700001716614,50438,,
"050438",1995,1.56949996948242,1.25919997692108,50438,,
"050438",1986,1.3691999912262,1.46195769309998,50438,,
"050438",1990,1.42490005493164,1.46829175949097,50438,,
"050440",1989,1.12769997119904,1.22208774089813,50440,,
"050440",2002,1.23041200637817,,,,
"050440",1996,1.39110004901886,1.00960004329681,50440,,
"050440",1994,1.32360005378723,0.972699999809265,50440,,
"050440",1992,1.34089994430542,1.2161169052124,50440,,
"050440",2000,1.2635999917984,0.995100021362305,50440,,
"050440",1988,1.12070000171661,1.22947156429291,50440,,
"050440",1998,1.3154000043869,0.997699975967407,50440,,
"050440",1986,1.15855002403259,1.21735537052155,50440,,
"050440",1999,1.32379996776581,0.995899975299835,50440,,
"050440",1995,1.30320000648499,0.978799998760223,50440,,
"050440",1997,1.38900005817413,1.0003000497818,50440,,
"050440",1990,1.28620004653931,1.1990715265274,50440,,
"050440",2001,1.21840000152588,0.986100018024445,50440,,
"050440",1991,1.21189999580383,1.21436250209808,50440,,
"050440",1993,1.20930004119873,1.01590001583099,50440,,
"050441",1994,1.81690001487732,1.42540001869202,50441,,
"050441",1996,1.85309994220734,1.44550001621246,50441,,
"050441",1995,1.83519995212555,1.43529999256134,50441,,
"050441",2000,1.93369996547699,1.34920001029968,50441,,
"050441",1999,2.03379988670349,1.3724000453949,50441,,
"050441",2003,1.99519896507263,,,5731,11434.4833984375
"050441",2001,1.95410001277924,1.35640001296997,50441,,
"050441",1993,1.73399996757507,1.4893000125885,50441,,
"050441",1997,1.91970002651215,1.44570004940033,50441,,
"050441",2002,1.98791801929474,,,,
"050441",1998,2.01340007781982,1.43320000171661,50441,,
"050442",1993,0.854099988937378,1.17840003967285,50442,,
"050443",1987,0.941999971866608,1.2501482963562,50443,,
"050443",1994,0.896000027656555,0.972699999809265,50443,,
"050443",1996,0.932099997997284,1.00960004329681,50443,,
"050443",1993,0.897800028324127,1.01590001583099,50443,,
"050443",1986,0.964599967002869,1.21735537052155,50443,,
"050443",1999,0.884700000286102,0.995899975299835,50443,,
"050443",1989,0.959200024604797,1.22208774089813,50443,,
"050443",1995,0.9307000041008,0.978799998760223,50443,,
"050443",1997,0.952899992465973,1.0003000497818,50443,,
"050443",1998,0.907999992370605,0.997699975967407,50443,,
"050443",2001,0.762000024318695,0.986100018024445,50443,,
"050443",2000,0.861100018024445,0.995100021362305,50443,,
"050443",1988,0.91509997844696,1.22947156429291,50443,,
"050443",1990,0.964699983596802,1.1990715265274,50443,,
"050444",1987,1.14030003547668,1.32146763801575,50444,,
"050444",2002,1.45960605144501,,,,
"050444",1989,1.22510004043579,1.24677896499634,50444,,
"050444",1993,1.23420000076294,1.03100001811981,50444,,
"050444",1997,1.35899996757507,1.06610000133514,50444,,
"050444",2001,1.32490003108978,0.986100018024445,50444,,
"050444",1990,1.19980001449585,1.18925356864929,50444,,
"050444",1991,1.23310005664825,1.23599195480347,50444,,
"050444",1992,1.26250004768372,1.23499512672424,50444,,
"050444",1995,1.2661999464035,1.02499997615814,50444,,
"050444",1996,1.36370003223419,1.08770000934601,50444,,
"050444",2000,1.32509994506836,1.05089998245239,50444,,
"050444",1998,1.39310002326965,1.09469997882843,50444,,
"050444",1988,1.19319999217987,1.26495623588562,50444,,
"050444",1986,1.13905000686646,1.34034359455109,50444,,
"050444",2003,1.38249802589417,,,1970,2723.5205078125
"050444",1994,1.26810002326965,1.00209999084473,50444,,
"050444",1999,1.30490005016327,1.02400004863739,50444,,
"050446",1998,0.93639999628067,1.00139999389648,50446,,
"050446",1990,0.942900002002716,1.28672194480896,50446,,
"050446",1986,0.936749994754791,1.34273612499237,50446,,
"050446",2000,0.797800004482269,0.995100021362305,50446,,
"050446",1991,0.882600009441376,1.30264222621918,50446,,
"050446",1989,0.87169998884201,1.30467796325684,50446,,
"050446",1997,0.902300000190735,1.01900005340576,50446,,
"050446",1992,0.945200026035309,1.30154323577881,50446,,
"050446",2001,0.869000017642975,0.986100018024445,50446,,
"050446",1995,0.894500017166138,1.09660005569458,50446,,
"050446",1993,0.872300028800964,1.08630001544952,50446,,
"050446",1996,0.998199999332428,1.05019998550415,50446,,
"050446",1987,0.936699986457825,1.32612264156342,50446,,
"050446",1994,0.916400015354156,1.08570003509521,50446,,
"050446",1988,0.868399977684021,1.31035304069519,50446,,
"050446",1999,0.960799992084503,0.995899975299835,50446,,
"050447",1988,1.33340001106262,1.45606899261475,50447,,
"050447",1998,1.11510002613068,1.2224999666214,50447,,
"050447",1996,1.05019998550415,1.18560004234314,50447,,
"050447",1986,1.27199995517731,1.40641474723816,50447,,
"050447",1991,1.04499995708466,1.43049824237823,50447,,
"050447",1987,1.29709994792938,1.4486745595932,50447,,
"050447",1992,1.18330001831055,1.43099176883698,50447,,
"050447",1995,1.05410003662109,1.20940005779266,50447,,
"050447",1999,1.04760003089905,1.23360002040863,50447,,
"050447",2002,0.959752023220062,,,,
"050447",2000,1.07439994812012,1.19550001621246,50447,,
"050447",1997,1.04390001296997,1.21549999713898,50447,,
"050447",1990,1.13680005073547,1.46190440654755,50447,,
"050447",1993,1.04659998416901,1.19289994239807,50447,,
"050447",1994,1.19159996509552,1.19079995155334,50447,,
"050447",1989,1.35420000553131,1.45776414871216,50447,,
"050447",2001,0.979200005531311,1.17840003967285,50447,,
"050447",2003,0.875979006290436,,,1364,1194.8359375
"050448",2000,1.1061999797821,0.995100021362305,50448,,
"050448",1986,0.989500045776367,1.34273612499237,50448,,
"050448",1999,1.08510005474091,0.995899975299835,50448,,
"050448",1988,1.02760004997253,1.31035304069519,50448,,
"050448",1996,1.06930005550385,1.05019998550415,50448,,
"050448",2003,1.12481701374054,,,975,1096.69616699219
"050448",1998,1.23210000991821,1.00139999389648,50448,,
"050448",1995,1.16359996795654,1.09660005569458,50448,,
"050448",1991,1.08440005779266,1.30264222621918,50448,,
"050448",1987,0.992900013923645,1.32612264156342,50448,,
"050448",1992,1.24070000648499,1.30154323577881,50448,,
"050448",2002,1.17227900028229,,,,
"050448",1990,1.01909995079041,1.28672194480896,50448,,
"050448",1993,1.08589994907379,1.08630001544952,50448,,
"050448",1997,1.1085000038147,1.01900005340576,50448,,
"050448",1989,1.0025999546051,1.30467796325684,50448,,
"050448",2001,1.07169997692108,0.986100018024445,50448,,
"050448",1994,1.23619997501373,1.08570003509521,50448,,
"050449",1990,1.18449997901917,1.38655567169189,50449,,
"050449",1989,1.31949996948242,1.35722458362579,50449,,
"050449",1999,1.32379996776581,1.1217999458313,50449,,
"050449",1988,1.24720001220703,1.34731304645538,50449,,
"050449",1992,1.25209999084473,1.41045832633972,50449,,
"050449",1993,1.29460000991821,1.17999994754791,50449,,
"050449",2001,1.42770004272461,1.05970001220703,50449,,
"050449",1987,1.19430005550385,1.31500720977783,50449,,
"050449",1991,1.28999996185303,1.41063487529755,50449,,
"050449",1995,1.31130003929138,1.16690003871918,50449,,
"050449",1997,1.36870002746582,1.12430000305176,50449,,
"050449",1998,1.32720005512238,1.06879997253418,50449,,
"050449",1986,1.1565500497818,1.28283631801605,50449,,
"050449",1996,1.32070004940033,1.11360001564026,50449,,
"050449",1994,1.24979996681213,1.16369998455048,50449,,
"050449",2000,1.28470003604889,1.0819000005722,50449,,
"050450",1993,0.779500007629395,1.01590001583099,50450,,
"050451",1989,1.01709997653961,1.29326367378235,50451,,
"050451",1990,0.984499990940094,1.2655485868454,50451,,
"050451",1995,0.882499992847443,1.12919998168945,50451,,
"050451",1994,1.00929999351501,1.14709997177124,50451,,
"050451",1987,0.973699986934662,1.32792830467224,50451,,
"050451",1993,0.955999970436096,1.03100001811981,50451,,
"050451",1986,0.956699967384338,1.29187715053558,50451,,
"050451",1988,1.02230000495911,1.30256605148315,50451,,
"050454",1994,1.8150999546051,1.40859997272491,50454,,
"050454",1988,1.64540004730225,1.76216101646423,50454,,
"050454",1997,1.79910004138947,1.4213000535965,50454,,
"050454",2001,1.74609994888306,1.41929996013641,50454,,
"050454",1990,1.61800003051758,1.69741296768188,50454,,
"050454",2003,1.85068595409393,,,6450,11936.921875
"050454",1998,1.83889997005463,1.40910005569458,50454,,
"050454",1987,1.66980004310608,1.80857229232788,50454,,
"050454",1993,1.66589999198914,1.45210003852844,50454,,
"050454",1991,1.66799998283386,1.74158298969269,50454,,
"050454",1996,1.817999958992,1.42879998683929,50454,,
"050454",1992,1.84969997406006,1.73766314983368,50454,,
"050454",2002,1.77673101425171,,,,
"050454",1999,1.83440005779266,1.3507000207901,50454,,
"050454",1989,1.61899995803833,1.74631261825562,50454,,
"050454",2000,1.77250003814697,1.37839996814728,50454,,
"050454",1995,1.81850004196167,1.4103000164032,50454,,
"050454",1986,1.63435006141663,1.73534715175629,50454,,
"050455",1994,1.93280005455017,1.08570003509521,50455,,
"050455",1988,1.52890002727509,1.31035304069519,50455,,
"050455",1990,1.7496999502182,1.28672194480896,50455,,
"050455",2001,1.94200003147125,0.986100018024445,50455,,
"050455",2003,1.65651595592499,,,2634,4363.26416015625
"050455",1995,1.85370004177094,1.09660005569458,50455,,
"050455",1993,1.84630000591278,1.08630001544952,50455,,
"050455",2000,1.78910005092621,0.995100021362305,50455,,
"050455",1999,1.77400004863739,0.995899975299835,50455,,
"050455",1996,1.84990000724792,1.05019998550415,50455,,
"050455",1987,1.49479997158051,1.32612264156342,50455,,
"050455",1992,1.95249998569489,1.30154323577881,50455,,
"050455",1998,1.89540004730225,1.00139999389648,50455,,
"050455",1991,1.85409998893738,1.30264222621918,50455,,
"050455",2002,1.69044804573059,,,,
"050455",1989,1.58940005302429,1.30467796325684,50455,,
"050455",1997,1.91559994220734,1.01900005340576,50455,,
"050456",1994,1.30690002441406,1.27190005779266,50456,,
"050456",1995,1.30190002918243,1.25919997692108,50456,,
"050456",1986,1.29900002479553,1.46195769309998,50456,,
"050456",1997,1.13559997081757,1.23829996585846,50456,,
"050456",1998,1.18869996070862,1.22679996490479,50456,,
"050456",1990,1.3150999546051,1.46829175949097,50456,,
"050456",1993,1.38849997520447,1.23520004749298,50456,,
"050456",2000,1.22220003604889,1.20850002765656,50456,,
"050456",2001,1.16359996795654,1.20329999923706,50456,,
"050456",1989,1.36380004882812,1.46938538551331,50456,,
"050456",1999,1.16250002384186,1.20700001716614,50456,,
"050456",1992,1.31180000305176,1.47967219352722,50456,,
"050456",1996,1.22060000896454,1.24609994888306,50456,,
"050456",2003,1.23454403877258,,,481,593.815673828125
"050456",2002,1.25218999385834,,,,
"050456",1991,1.38429999351501,1.4808748960495,50456,,
"050457",1996,1.91960000991821,1.42879998683929,50457,,
"050457",1994,1.81900000572205,1.43690001964569,50457,,
"050457",1990,1.66519999504089,1.69741296768188,50457,,
"050457",1992,1.87399995326996,1.73766314983368,50457,,
"050457",1991,1.80209994316101,1.74158298969269,50457,,
"050457",2003,1.63096797466278,,,3104,5062.5234375
"050457",1993,1.77390003204346,1.45210003852844,50457,,
"050457",2000,1.90460002422333,1.37839996814728,50457,,
"050457",2001,1.61650002002716,1.41929996013641,50457,,
"050457",1998,1.97399997711182,1.40910005569458,50457,,
"050457",1997,1.916100025177,1.4213000535965,50457,,
"050457",2002,1.51305305957794,,,,
"050457",1986,1.39404988288879,1.73534715175629,50457,,
"050457",1995,1.92149996757507,1.4103000164032,50457,,
"050457",1989,1.5702999830246,1.74631261825562,50457,,
"050457",1999,2.04169988632202,1.3507000207901,50457,,
"050458",1996,0.589399993419647,1.42630004882812,50458,,
"050458",1993,0.872099995613098,1.30350005626678,50458,,
"050458",1995,0.730799973011017,1.37460005283356,50458,,
"050458",1994,0.845200002193451,1.31869995594025,50458,,
"050459",1991,1.25419998168945,1.4808748960495,50459,,
"050459",1986,1.23469996452332,1.46195769309998,50459,,
"050459",1997,1.15190005302429,1.23829996585846,50459,,
"050459",1993,1.25929999351501,1.23520004749298,50459,,
"050459",1990,1.36629998683929,1.46829175949097,50459,,
"050459",1987,1.25380003452301,1.46751999855042,50459,,
"050459",1989,1.39409995079041,1.46938538551331,50459,,
"050459",1996,1.12699997425079,1.24609994888306,50459,,
"050459",1994,1.28120005130768,1.27190005779266,50459,,
"050459",1988,1.26269996166229,1.46940171718597,50459,,
"050459",1995,1.24520003795624,1.25919997692108,50459,,
"050459",2000,1.53069996833801,1.20850002765656,50459,,
"050459",1992,1.25909996032715,1.47967219352722,50459,,
"050459",1998,1.1904000043869,1.22679996490479,50459,,
"050459",1999,1.30030000209808,1.20700001716614,50459,,
"050464",2001,1.73140001296997,1.03960001468658,50464,,
"050464",1994,1.81840002536774,1.14709997177124,50464,,
"050464",1997,1.89419996738434,1.13919997215271,50464,,
"050464",1995,1.87839996814728,1.12919998168945,50464,,
"050464",2000,1.70379996299744,1.01110005378723,50464,,
"050464",1999,1.87619996070862,1.03680002689362,50464,,
"050464",2002,1.83515799045563,,,,
"050464",1993,1.78699994087219,1.1382999420166,50464,,
"050464",1996,1.84650003910065,1.16719996929169,50464,,
"050464",2003,1.74217998981476,,,5441,9479.203125
"050464",1998,1.86469995975494,1.15180003643036,50464,,
"050467",1990,1.25300002098083,1.46829175949097,50467,,
"050467",1987,1.20249998569489,1.46751999855042,50467,,
"050467",1986,1.17065000534058,1.46195769309998,50467,,
"050467",1989,1.2775000333786,1.46938538551331,50467,,
"050467",1988,1.24399995803833,1.46940171718597,50467,,
"050467",1993,1.23689997196198,1.23520004749298,50467,,
"050467",1991,1.2338000535965,1.4808748960495,50467,,
"050467",1994,1.29540002346039,1.27190005779266,50467,,
"050468",2000,1.56640005111694,1.20850002765656,50468,,
"050468",1989,1.35469996929169,1.46938538551331,50468,,
"050468",1987,1.27520000934601,1.46751999855042,50468,,
"050468",1988,1.37030005455017,1.46940171718597,50468,,
"050468",1994,1.4083000421524,1.27190005779266,50468,,
"050468",1992,1.38510000705719,1.47967219352722,50468,,
"050468",2001,1.52590000629425,1.20329999923706,50468,,
"050468",1986,1.24080002307892,1.46195769309998,50468,,
"050468",1998,1.47609996795654,1.22679996490479,50468,,
"050468",2002,1.55695700645447,,,,
"050468",1995,1.39530003070831,1.25919997692108,50468,,
"050468",1996,1.31359994411469,1.24609994888306,50468,,
"050468",1999,1.3885999917984,1.20700001716614,50468,,
"050468",2003,1.51372396945953,,,1240,1877.01770019531
"050468",1997,1.38619995117188,1.23829996585846,50468,,
"050468",1993,1.66089999675751,1.23520004749298,50468,,
"050469",1989,1.07659995555878,1.35423803329468,50469,,
"050469",2003,1.07859301567078,,,1016,1095.85034179688
"050469",1997,1.08169996738434,1.12349998950958,50469,,
"050469",1986,0.98360002040863,1.35764396190643,50469,,
"050469",1999,1.08650004863739,1.01409995555878,50469,,
"050469",1998,1.11179995536804,1.11450004577637,50469,,
"050469",1988,1.00020003318787,1.36011469364166,50469,,
"050469",2002,1.02477896213531,,,,
"050469",1990,1.05340003967285,1.33557415008545,50469,,
"050469",2001,1.02610003948212,1.11150002479553,50469,,
"050469",1992,1.10280001163483,1.32784295082092,50469,,
"050469",2000,1.14629995822906,1.10609996318817,50469,,
"050469",1994,1.10049998760223,1.20210003852844,50469,,
"050469",1993,1.10109996795654,1.11029994487762,50469,,
"050469",1995,1.10629999637604,1.166100025177,50469,,
"050469",1991,1.0978000164032,1.33484101295471,50469,,
"050469",1996,1.1411999464035,1.14890003204346,50469,,
"050470",1999,1.14569997787476,1.04089999198914,50470,,
"050470",1995,1.10679996013641,1.03680002689362,50470,,
"050470",1986,1.06990003585815,1.28885722160339,50470,,
"050470",1996,1.11240005493164,1.05219995975494,50470,,
"050470",1988,1.11059999465942,1.29427707195282,50470,,
"050470",1993,1.12220001220703,1.07330000400543,50470,,
"050470",1989,1.19760000705719,1.30018329620361,50470,,
"050470",1991,1.1282000541687,1.2869668006897,50470,,
"050470",1998,1.10150003433228,1.06070005893707,50470,,
"050470",1997,1.11839997768402,1.11779999732971,50470,,
"050470",1990,1.17209994792938,1.31735813617706,50470,,
"050470",2001,1.09630000591278,1.01040005683899,50470,,
"050470",2000,1.13619995117188,1.02620005607605,50470,,
"050470",1987,1.06610000133514,1.27446687221527,50470,,
"050470",2002,1.07173502445221,,,,
"050470",1994,1.12450003623962,1.02439999580383,50470,,
"050470",2003,1.07526004314423,,,751,807.520385742188
"050470",1992,1.13349997997284,1.28589367866516,50470,,
"050471",1990,1.73849999904633,1.46829175949097,50471,,
"050471",1988,1.63450002670288,1.46940171718597,50471,,
"050471",1997,1.7315000295639,1.23829996585846,50471,,
"050471",1996,1.65859997272491,1.24609994888306,50471,,
"050471",2001,1.66100001335144,1.20329999923706,50471,,
"050471",2003,1.72486197948456,,,5116,8824.39453125
"050471",1989,1.67589998245239,1.46938538551331,50471,,
"050471",1999,1.88719999790192,1.20700001716614,50471,,
"050471",1987,1.494500041008,1.46751999855042,50471,,
"050471",1995,1.75899994373322,1.25919997692108,50471,,
"050471",2000,1.89069998264313,1.20850002765656,50471,,
"050471",1998,1.8565000295639,1.22679996490479,50471,,
"050471",1991,1.75380003452301,1.4808748960495,50471,,
"050471",1986,1.37129998207092,1.46195769309998,50471,,
"050471",1992,1.79719996452332,1.47967219352722,50471,,
"050471",1994,1.79250001907349,1.27190005779266,50471,,
"050471",1993,1.74829995632172,1.23520004749298,50471,,
"050471",2002,1.72978496551514,,,,
"050476",1993,1.27209997177124,1.01590001583099,50476,,
"050476",1988,1.26999998092651,1.22947156429291,50476,,
"050476",1990,1.28059995174408,1.1990715265274,50476,,
"050476",1995,1.28260004520416,0.978799998760223,50476,,
"050476",1986,1.14560008049011,1.21735537052155,50476,,
"050476",1997,1.3507000207901,1.0003000497818,50476,,
"050476",1992,1.25829994678497,1.2161169052124,50476,,
"050476",1999,1.34060001373291,0.995899975299835,50476,,
"050476",2001,1.31029999256134,0.986100018024445,50476,,
"050476",1994,1.25160002708435,0.972699999809265,50476,,
"050476",1987,1.21410000324249,1.2501482963562,50476,,
"050476",1996,1.25179994106293,1.00960004329681,50476,,
"050476",1991,1.27199995517731,1.21436250209808,50476,,
"050476",1998,1.37020003795624,0.997699975967407,50476,,
"050476",2002,1.32468700408936,,,,
"050476",2003,1.30970597267151,,,1125,1473.41931152344
"050476",1989,1.30400002002716,1.22208774089813,50476,,
"050476",2000,1.36619997024536,0.995100021362305,50476,,
"050477",1992,1.39699995517731,1.47967219352722,50477,,
"050477",1988,1.21979999542236,1.46940171718597,50477,,
"050477",1989,1.31470000743866,1.46938538551331,50477,,
"050477",1998,1.4811999797821,1.22679996490479,50477,,
"050477",2003,1.41848695278168,,,2710,3844.09912109375
"050477",1997,1.49720001220703,1.23829996585846,50477,,
"050477",2001,1.48969995975494,1.20329999923706,50477,,
"050477",1990,1.35940003395081,1.46829175949097,50477,,
"050477",1996,1.4021999835968,1.24609994888306,50477,,
"050477",1994,1.40820002555847,1.27190005779266,50477,,
"050477",1986,1.09949994087219,1.46195769309998,50477,,
"050477",1987,1.13730001449585,1.46751999855042,50477,,
"050477",1999,1.46060001850128,1.20700001716614,50477,,
"050477",1995,1.39699995517731,1.25919997692108,50477,,
"050477",1991,1.3885999917984,1.4808748960495,50477,,
"050477",2000,1.44319999217987,1.20850002765656,50477,,
"050477",2002,1.44824397563934,,,,
"050477",1993,1.39069998264313,1.23520004749298,50477,,
"050478",1992,1.00429999828339,1.41045832633972,50478,,
"050478",1993,1.00559997558594,1.17999994754791,50478,,
"050478",1987,1.13999998569489,1.31500720977783,50478,,
"050478",2000,0.994700014591217,1.0819000005722,50478,,
"050478",1994,1.00699996948242,1.16369998455048,50478,,
"050478",1998,0.971000015735626,1.06879997253418,50478,,
"050478",1997,0.933300018310547,1.12430000305176,50478,,
"050478",1991,1.01219999790192,1.41063487529755,50478,,
"050478",1990,0.986199975013733,1.38655567169189,50478,,
"050478",2002,1.05220305919647,,,,
"050478",1996,1.00660002231598,1.11360001564026,50478,,
"050478",1999,0.956799983978271,1.1217999458313,50478,,
"050478",2001,0.983299970626831,1.05970001220703,50478,,
"050478",1995,1.01590001583099,1.16690003871918,50478,,
"050478",2003,1.03078496456146,,,152,156.679306030273
"050478",1989,1.14110004901886,1.35722458362579,50478,,
"050478",1986,1.17879998683929,1.28283631801605,50478,,
"050478",1988,1.10140001773834,1.34731304645538,50478,,
"050481",2001,1.45179998874664,1.20329999923706,50481,,
"050481",2000,1.40030002593994,1.20850002765656,50481,,
"050481",1992,1.49479997158051,1.47967219352722,50481,,
"050481",1993,1.47130000591278,1.23520004749298,50481,,
"050481",1996,1.42540001869202,1.24609994888306,50481,,
"050481",1999,1.4539999961853,1.20700001716614,50481,,
"050481",2002,1.41267597675323,,,,
"050481",1988,1.37629997730255,1.46940171718597,50481,,
"050481",1987,1.25440001487732,1.46751999855042,50481,,
"050481",1989,1.45650005340576,1.46938538551331,50481,,
"050481",1986,1.19869995117188,1.46195769309998,50481,,
"050481",1994,1.5032000541687,1.27190005779266,50481,,
"050481",1990,1.54340004920959,1.46829175949097,50481,,
"050481",1997,1.42509996891022,1.23829996585846,50481,,
"050481",1991,1.47720003128052,1.4808748960495,50481,,
"050481",2003,1.41915202140808,,,2873,4077.22485351562
"050481",1995,1.43980002403259,1.25919997692108,50481,,
"050481",1998,1.44249999523163,1.22679996490479,50481,,
"050482",1993,1.01479995250702,1.01590001583099,50482,,
"050482",2002,1.0250129699707,,,,
"050482",1998,0.96969997882843,0.997699975967407,50482,,
"050482",1992,0.988200008869171,1.2161169052124,50482,,
"050482",1989,0.95660001039505,1.22208774089813,50482,,
"050482",1988,0.994599997997284,1.22947156429291,50482,,
"050482",1997,0.943899989128113,1.0003000497818,50482,,
"050482",1994,0.962300002574921,0.972699999809265,50482,,
"050482",1999,1.03779995441437,0.995899975299835,50482,,
"050482",2000,1.06239998340607,0.995100021362305,50482,,
"050482",1987,1.02020001411438,1.2501482963562,50482,,
"050482",1991,1.01999998092651,1.21436250209808,50482,,
"050482",2001,0.948599994182587,0.986100018024445,50482,,
"050482",1995,0.945699989795685,0.978799998760223,50482,,
"050482",1986,1.02985000610352,1.21735537052155,50482,,
"050482",1990,0.997099995613098,1.1990715265274,50482,,
"050482",1996,0.925599992275238,1.00960004329681,50482,,
"050483",1986,1.19089996814728,1.46195769309998,50483,,
"050483",1987,1.2117999792099,1.46751999855042,50483,,
"050483",1990,1.37479996681213,1.46829175949097,50483,,
"050483",1988,1.3371000289917,1.46940171718597,50483,,
"050483",1991,1.23459994792938,1.4808748960495,50483,,
"050483",1996,1.17850005626678,1.24609994888306,50483,,
"050483",1998,1.20819997787476,1.22679996490479,50483,,
"050483",1999,1.16820001602173,1.20700001716614,50483,,
"050483",1994,1.15349996089935,1.27190005779266,50483,,
"050483",1995,1.16919994354248,1.25919997692108,50483,,
"050483",1989,1.36759996414185,1.46938538551331,50483,,
"050483",1992,1.15610003471375,1.47967219352722,50483,,
"050483",1993,1.22029995918274,1.23520004749298,50483,,
"050483",1997,1.1583000421524,1.23829996585846,50483,,
"050483",2000,2.25449991226196,1.20850002765656,50483,,
"050485",1988,1.50090003013611,1.46940171718597,50485,,
"050485",1998,1.63170003890991,1.22679996490479,50485,,
"050485",1987,1.41260004043579,1.46751999855042,50485,,
"050485",1995,1.63259994983673,1.25919997692108,50485,,
"050485",2001,1.57389998435974,1.20329999923706,50485,,
"050485",1992,1.66879999637604,1.47967219352722,50485,,
"050485",1997,1.63269996643066,1.23829996585846,50485,,
"050485",1986,1.36875009536743,1.46195769309998,50485,,
"050485",1994,1.67079997062683,1.27190005779266,50485,,
"050485",2003,1.60490894317627,,,7381,11845.8369140625
"050485",1990,1.6081999540329,1.46829175949097,50485,,
"050485",1999,1.65400004386902,1.20700001716614,50485,,
"050485",1993,1.73109996318817,1.23520004749298,50485,,
"050485",1991,1.73399996757507,1.4808748960495,50485,,
"050485",2002,1.585294008255,,,,
"050485",2000,1.60800004005432,1.20850002765656,50485,,
"050485",1996,1.59700000286102,1.24609994888306,50485,,
"050486",1999,1.33729994297028,1.20700001716614,50486,,
"050486",1993,1.40590000152588,1.23520004749298,50486,,
"050486",1997,1.43229997158051,1.23829996585846,50486,,
"050486",1995,1.38199996948242,1.25919997692108,50486,,
"050486",1996,1.43060004711151,1.24609994888306,50486,,
"050486",1998,1.40090000629425,1.22679996490479,50486,,
"050486",1994,1.47909998893738,1.27190005779266,50486,,
"050488",1989,1.21220004558563,1.65502858161926,50488,,
"050488",1994,1.20340001583099,1.43690001964569,50488,,
"050488",2003,1.27165699005127,,,2673,3399.13842773438
"050488",1987,1.20580005645752,1.64610052108765,50488,,
"050488",1997,1.38779997825623,1.50709998607635,50488,,
"050488",1995,1.32739996910095,1.46899998188019,50488,,
"050488",1990,1.17530000209808,1.65944302082062,50488,,
"050488",1998,1.36570000648499,1.51579999923706,50488,,
"050488",1999,1.31180000305176,1.5194000005722,50488,,
"050488",1988,1.22179996967316,1.6532871723175,50488,,
"050488",1993,1.2039999961853,1.45210003852844,50488,,
"050488",1996,1.41040003299713,1.52030003070831,50488,,
"050488",2000,1.32690000534058,1.50950002670288,50488,,
"050488",1992,1.21229994297028,1.7272834777832,50488,,
"050488",2002,1.27132999897003,,,,
"050488",2001,1.35380005836487,1.49829995632172,50488,,
"050488",1986,1.19980001449585,1.56525945663452,50488,,
"050488",1991,1.21169996261597,1.71905696392059,50488,,
"050489",1995,1.0407999753952,1.25919997692108,50489,,
"050489",1991,1.0757999420166,1.4808748960495,50489,,
"050489",1990,1.16279995441437,1.46829175949097,50489,,
"050489",1988,1.18130004405975,1.46940171718597,50489,,
"050489",1993,1.07309997081757,1.23520004749298,50489,,
"050489",1989,1.11549997329712,1.46938538551331,50489,,
"050489",1997,0.949100017547607,1.23829996585846,50489,,
"050489",1986,1.15549993515015,1.46195769309998,50489,,
"050489",1994,1.01610004901886,1.27190005779266,50489,,
"050489",1992,1.02030003070831,1.47967219352722,50489,,
"050489",1996,1.06400001049042,1.24609994888306,50489,,
"050491",2000,1.21249997615814,1.15919995307922,50491,,
"050491",1996,1.18640005588531,1.24609994888306,50491,,
"050491",1994,1.41799998283386,1.27190005779266,50491,,
"050491",1990,1.48370003700256,1.1990715265274,50491,,
"050491",1995,1.36349999904633,1.25919997692108,50491,,
"050491",1999,1.19749999046326,1.14719998836517,50491,,
"050491",1986,1.20624995231628,1.21735537052155,50491,,
"050491",2003,0.985836029052734,,,261,257.303192138672
"050491",1993,1.43040001392365,1.23520004749298,50491,,
"050491",1991,1.442999958992,1.21436250209808,50491,,
"050491",1988,1.31130003929138,1.22947156429291,50491,,
"050491",2001,1.12189996242523,1.14110004901886,50491,,
"050491",1989,1.4456000328064,1.22208774089813,50491,,
"050491",1997,1.29680001735687,1.19029998779297,50491,,
"050491",1998,1.26839995384216,1.15320003032684,50491,,
"050491",1987,1.24539995193481,1.2501482963562,50491,,
"050491",1992,1.42729997634888,1.2161169052124,50491,,
"050491",2002,1.0898050069809,,,,
"050492",2003,1.4734480381012,,,1780,2622.73803710938
"050492",1986,1.11380004882812,1.28885722160339,50492,,
"050492",1991,1.27820003032684,1.2869668006897,50492,,
"050492",1995,1.18210005760193,1.03680002689362,50492,,
"050492",1990,1.25969994068146,1.31735813617706,50492,,
"050492",2000,1.41929996013641,1.02620005607605,50492,,
"050492",1987,1.12650001049042,1.27446687221527,50492,,
"050492",1998,1.37899994850159,1.06070005893707,50492,,
"050492",1989,1.31060004234314,1.30018329620361,50492,,
"050492",1992,1.26300001144409,1.28589367866516,50492,,
"050492",1988,1.28589999675751,1.29427707195282,50492,,
"050492",2001,1.42460000514984,1.01040005683899,50492,,
"050492",1996,1.19319999217987,1.05219995975494,50492,,
"050492",1997,1.24769997596741,1.11779999732971,50492,,
"050492",1994,1.26440000534058,1.02439999580383,50492,,
"050492",1999,1.4025000333786,1.04089999198914,50492,,
"050492",1993,1.27040004730225,1.07330000400543,50492,,
"050492",2002,1.34592700004578,,,,
"050494",1987,1.03489995002747,1.2501482963562,50494,,
"050494",1999,1.20840001106262,1.18640005588531,50494,,
"050494",2000,1.23810005187988,1.22839999198914,50494,,
"050494",1994,1.04120004177094,0.972699999809265,50494,,
"050494",2001,1.26510000228882,1.19570004940033,50494,,
"050494",1988,1.14970004558563,1.22947156429291,50494,,
"050494",2002,1.29271495342255,,,,
"050494",1996,1.16419994831085,1.00960004329681,50494,,
"050494",1992,1.04939997196198,1.2161169052124,50494,,
"050494",2003,1.32432901859283,,,487,644.947998046875
"050494",1989,1.05480003356934,1.22208774089813,50494,,
"050494",1991,1.08159995079041,1.21436250209808,50494,,
"050494",1993,1.07809996604919,1.01590001583099,50494,,
"050494",1990,1.06729996204376,1.1990715265274,50494,,
"050494",1998,1.33980000019073,0.997699975967407,50494,,
"050494",1986,1.05414998531342,1.21735537052155,50494,,
"050494",1997,1.17439997196198,1.0003000497818,50494,,
"050494",1995,1.07120001316071,0.978799998760223,50494,,
"050496",1999,1.7117999792099,1.5194000005722,50496,,
"050496",1994,1.80110001564026,1.43690001964569,50496,,
"050496",1997,1.77419996261597,1.50709998607635,50496,,
"050496",1995,1.7849999666214,1.46899998188019,50496,,
"050496",1991,1.79739999771118,1.71905696392059,50496,,
"050496",1996,1.71570003032684,1.52030003070831,50496,,
"050496",1987,1.59319996833801,1.64610052108765,50496,,
"050496",1989,1.62220001220703,1.65502858161926,50496,,
"050496",1998,1.70220005512238,1.51579999923706,50496,,
"050496",2001,1.65729999542236,1.49829995632172,50496,,
"050496",1992,1.82179999351501,1.7272834777832,50496,,
"050496",2000,1.75880002975464,1.50950002670288,50496,,
"050496",2003,1.72926104068756,,,3774,6526.23046875
"050496",1988,1.6003999710083,1.6532871723175,50496,,
"050496",1993,1.77610003948212,1.41279995441437,50496,,
"050496",1990,1.67750000953674,1.65944302082062,50496,,
"050496",2002,1.71129095554352,,,,
"050497",1996,0.902300000190735,1.08770000934601,50497,,
"050497",1993,0.749100029468536,1.03100001811981,50497,,
"050497",1997,0.792599976062775,1.06610000133514,50497,,
"050497",1998,0.773899972438812,1.09469997882843,50497,,
"050497",2001,0.802900016307831,0.986100018024445,50497,,
"050497",1999,0.800800025463104,1.02400004863739,50497,,
"050497",2002,0.627526998519897,,,,
"050497",1994,0.927100002765656,1.00209999084473,50497,,
"050497",2000,0.830699980258942,1.05089998245239,50497,,
"050497",1995,0.929400026798248,1.02499997615814,50497,,
"050498",1986,1.16400003433228,1.40331435203552,50498,,
"050498",1993,1.13810002803802,1.2257000207901,50498,,
"050498",1991,1.1492999792099,1.46627652645111,50498,,
"050498",1989,1.17260003089905,1.43073678016663,50498,,
"050498",1996,1.26830005645752,1.25390005111694,50498,,
"050498",1999,1.23720002174377,1.18640005588531,50498,,
"050498",1987,1.18830001354218,1.4314090013504,50498,,
"050498",1992,1.2606999874115,1.46608519554138,50498,,
"050498",1994,1.26250004768372,1.21650004386902,50498,,
"050498",1995,1.30050003528595,1.13300001621246,50498,,
"050498",2000,1.22940003871918,1.22839999198914,50498,,
"050498",2001,1.2063000202179,1.19570004940033,50498,,
"050498",2002,1.27613294124603,,,,
"050498",1990,1.1389000415802,1.42795610427856,50498,,
"050498",1988,1.18550002574921,1.43132078647614,50498,,
"050498",2003,1.32280695438385,,,1849,2445.86938476562
"050498",1998,1.28250002861023,1.22019994258881,50498,,
"050498",1997,1.26150000095367,1.23529994487762,50498,,
"050502",1994,1.67019999027252,1.27190005779266,50502,,
"050502",2001,1.75530004501343,1.20329999923706,50502,,
"050502",2002,1.72654902935028,,,,
"050502",1995,1.65550005435944,1.25919997692108,50502,,
"050502",1998,1.63709998130798,1.22679996490479,50502,,
"050502",1989,1.67429995536804,1.46938538551331,50502,,
"050502",1996,1.6739000082016,1.24609994888306,50502,,
"050502",1997,1.64779996871948,1.23829996585846,50502,,
"050502",1992,1.67929995059967,1.47967219352722,50502,,
"050502",1986,1.66035008430481,1.46195769309998,50502,,
"050502",1988,1.68830001354218,1.46940171718597,50502,,
"050502",1993,1.67040002346039,1.23520004749298,50502,,
"050502",2003,1.68742799758911,,,4982,8406.7666015625
"050502",1987,1.63370001316071,1.46751999855042,50502,,
"050502",2000,1.72870004177094,1.20850002765656,50502,,
"050502",1991,1.67920005321503,1.4808748960495,50502,,
"050502",1999,1.71700000762939,1.20700001716614,50502,,
"050502",1990,1.67260003089905,1.46829175949097,50502,,
"050503",1997,1.30680000782013,1.21549999713898,50503,,
"050503",1991,1.29449999332428,1.43049824237823,50503,,
"050503",1992,1.27119994163513,1.43099176883698,50503,,
"050503",1990,1.40009999275208,1.46190440654755,50503,,
"050503",1988,1.40610003471375,1.45606899261475,50503,,
"050503",1999,1.33490002155304,1.23360002040863,50503,,
"050503",1994,1.26789999008179,1.19079995155334,50503,,
"050503",2001,1.36570000648499,1.17840003967285,50503,,
"050503",1987,1.29229998588562,1.4486745595932,50503,,
"050503",1989,1.46630001068115,1.45776414871216,50503,,
"050503",1993,1.29270005226135,1.19289994239807,50503,,
"050503",1998,1.35109996795654,1.2224999666214,50503,,
"050503",2002,1.42954003810883,,,,
"050503",1996,1.33490002155304,1.18560004234314,50503,,
"050503",1995,1.27909994125366,1.20940005779266,50503,,
"050503",2003,1.42794394493103,,,2253,3217.15747070312
"050503",2000,1.34959995746613,1.19550001621246,50503,,
"050506",1987,1.2422000169754,1.2501482963562,50506,,
"050506",1990,1.4485000371933,1.1990715265274,50506,,
"050506",1995,1.43320000171661,1.23080003261566,50506,,
"050506",1993,1.47440004348755,1.16310000419617,50506,,
"050506",1997,1.40629994869232,1.15620005130768,50506,,
"050506",2003,1.6047990322113,,,2251,3612.40161132812
"050506",1991,1.47739994525909,1.21436250209808,50506,,
"050506",1996,1.47150003910065,1.14049994945526,50506,,
"050506",1992,1.49489998817444,1.2161169052124,50506,,
"050506",1994,1.48300004005432,1.25049996376038,50506,,
"050506",2000,1.37080001831055,1.04700005054474,50506,,
"050506",1999,1.46480000019073,1.07389998435974,50506,,
"050506",1998,1.39559996128082,1.13740003108978,50506,,
"050506",1986,1.21840000152588,1.21735537052155,50506,,
"050506",1988,1.28439998626709,1.22947156429291,50506,,
"050506",1989,1.3798999786377,1.22208774089813,50506,,
"050506",2002,1.40970802307129,,,,
"050506",2001,1.38820004463196,1.06729996204376,50506,,
"050510",2002,1.1113920211792,,,,
"050510",1998,1.34420001506805,1.51579999923706,50510,,
"050510",1993,1.29929995536804,1.45210003852844,50510,,
"050510",2001,1.20009994506836,1.49829995632172,50510,,
"050510",1999,1.36829996109009,1.5194000005722,50510,,
"050510",1997,1.36600005626678,1.4213000535965,50510,,
"050510",1994,1.28460001945496,1.40859997272491,50510,,
"050510",1996,1.36419999599457,1.42879998683929,50510,,
"050510",2003,1.17868804931641,,,465,548.090026855469
"050510",1995,1.3183000087738,1.4103000164032,50510,,
"050510",2000,1.27690005302429,1.50950002670288,50510,,
"050512",1994,1.27079999446869,1.43690001964569,50512,,
"050512",1998,1.54840004444122,1.51579999923706,50512,,
"050512",2003,1.33487701416016,,,903,1205.39367675781
"050512",2000,1.44270002841949,1.50950002670288,50512,,
"050512",2001,1.36220002174377,1.49829995632172,50512,,
"050512",1995,1.31099998950958,1.46899998188019,50512,,
"050512",1993,1.2503000497818,1.47150003910065,50512,,
"050512",1996,1.37720000743866,1.52030003070831,50512,,
"050512",1997,1.47029995918274,1.50709998607635,50512,,
"050512",2002,1.30327594280243,,,,
"050512",1999,1.57459998130798,1.5194000005722,50512,,
"050515",1993,1.32330000400543,1.19289994239807,50515,,
"050515",1999,1.34280002117157,1.23360002040863,50515,,
"050515",2000,1.3425999879837,1.19550001621246,50515,,
"050515",1998,1.34340000152588,1.2224999666214,50515,,
"050515",1995,1.29799997806549,1.20940005779266,50515,,
"050515",2001,1.38090002536774,1.17840003967285,50515,,
"050515",2002,1.27510201931,,,,
"050515",1996,1.33280003070831,1.18560004234314,50515,,
"050515",1994,1.33280003070831,1.19079995155334,50515,,
"050515",1997,1.36730003356934,1.21549999713898,50515,,
"050515",2003,1.29163897037506,,,1083,1398.84533691406
"050516",1995,1.63999998569489,1.13300001621246,50516,,
"050516",2000,1.50139999389648,1.22839999198914,50516,,
"050516",1994,1.55630004405975,1.21650004386902,50516,,
"050516",1991,1.33840000629425,1.46627652645111,50516,,
"050516",2002,1.51526498794556,,,,
"050516",1989,1.38979995250702,1.43073678016663,50516,,
"050516",1997,1.65900003910065,1.23529994487762,50516,,
"050516",1992,1.56309998035431,1.46608519554138,50516,,
"050516",2003,1.49782598018646,,,4863,7283.92578125
"050516",1990,1.31110000610352,1.42795610427856,50516,,
"050516",1993,1.33309996128082,1.2257000207901,50516,,
"050516",1986,1.23795008659363,1.40331435203552,50516,,
"050516",1987,1.25870001316071,1.4314090013504,50516,,
"050516",2001,1.49810004234314,1.19570004940033,50516,,
"050516",1999,1.54100000858307,1.18640005588531,50516,,
"050516",1996,1.65310001373291,1.25390005111694,50516,,
"050516",1998,1.58570003509521,1.22019994258881,50516,,
"050516",1988,1.34679996967316,1.43132078647614,50516,,
"050517",1992,1.41770005226135,1.32784295082092,50517,,
"050517",1994,1.4235999584198,1.20210003852844,50517,,
"050517",2001,1.1875,1.11150002479553,50517,,
"050517",1995,1.27230000495911,1.166100025177,50517,,
"050517",1991,1.39590001106262,1.33484101295471,50517,,
"050517",1993,1.38730001449585,1.11029994487762,50517,,
"050517",2000,1.20280003547668,1.10609996318817,50517,,
"050517",2003,1.10317099094391,,,1313,1448.4638671875
"050517",1989,1.32229995727539,1.35423803329468,50517,,
"050517",2002,1.15443503856659,,,,
"050517",1998,1.29589998722076,1.11450004577637,50517,,
"050517",1990,1.37779998779297,1.33557415008545,50517,,
"050517",1986,1.13660001754761,1.35764396190643,50517,,
"050517",1999,1.16789996623993,1.01409995555878,50517,,
"050517",1987,1.14079999923706,1.3764523267746,50517,,
"050517",1988,1.16999995708466,1.36011469364166,50517,,
"050517",1997,1.26909995079041,1.12349998950958,50517,,
"050517",1996,1.26440000534058,1.14890003204346,50517,,
"050522",1994,1.37880003452301,1.43690001964569,50522,,
"050522",1991,1.33469998836517,1.71905696392059,50522,,
"050522",1999,1.20879995822906,1.5194000005722,50522,,
"050522",1996,1.36619997024536,1.52030003070831,50522,,
"050522",1998,1.33239996433258,1.51579999923706,50522,,
"050522",1987,1.18289995193481,1.64610052108765,50522,,
"050522",1989,1.36020004749298,1.65502858161926,50522,,
"050522",2000,1.15030002593994,1.50950002670288,50522,,
"050522",1997,1.29949998855591,1.50709998607635,50522,,
"050522",1990,1.33770000934601,1.65944302082062,50522,,
"050522",2001,1.14660000801086,1.49829995632172,50522,,
"050522",1988,1.32860004901886,1.6532871723175,50522,,
"050522",1993,1.33510005474091,1.41279995441437,50522,,
"050522",1992,1.38090002536774,1.7272834777832,50522,,
"050522",1986,1.16009998321533,1.56525945663452,50522,,
"050522",1995,1.38039994239807,1.46899998188019,50522,,
"050523",1989,1.18299996852875,1.65502858161926,50523,,
"050523",2001,1.25479996204376,1.49829995632172,50523,,
"050523",1998,1.31850004196167,1.51579999923706,50523,,
"050523",1994,1.23679995536804,1.43690001964569,50523,,
"050523",1991,1.25409996509552,1.71905696392059,50523,,
"050523",2000,1.23849999904633,1.50950002670288,50523,,
"050523",1993,1.25619995594025,1.41279995441437,50523,,
"050523",1999,1.23210000991821,1.5194000005722,50523,,
"050523",1990,1.228600025177,1.65944302082062,50523,,
"050523",1986,1.13124990463257,1.56525945663452,50523,,
"050523",2002,1.27731895446777,,,,
"050523",1987,1.14339995384216,1.64610052108765,50523,,
"050523",2003,1.26257300376892,,,1980,2499.89428710938
"050523",1996,1.21459996700287,1.52030003070831,50523,,
"050523",1995,1.22889995574951,1.46899998188019,50523,,
"050523",1992,1.23800003528595,1.7272834777832,50523,,
"050523",1997,1.26909995079041,1.50709998607635,50523,,
"050523",1988,1.10609996318817,1.6532871723175,50523,,
"050526",2003,1.24966895580292,,,1713,2140.68212890625
"050526",1999,1.30920004844666,1.14719998836517,50526,,
"050526",1996,1.36080002784729,1.24609994888306,50526,,
"050526",2000,1.2907999753952,1.15919995307922,50526,,
"050526",2001,1.23370003700256,1.14110004901886,50526,,
"050526",1993,1.37000000476837,1.23520004749298,50526,,
"050526",1986,1.13409996032715,1.21735537052155,50526,,
"050526",1995,1.36829996109009,1.25919997692108,50526,,
"050526",2002,1.21264004707336,,,,
"050526",1997,1.36650002002716,1.23829996585846,50526,,
"050526",1994,1.32389998435974,1.27190005779266,50526,,
"050526",1987,1.1298999786377,1.2501482963562,50526,,
"050526",1991,1.36469995975494,1.21436250209808,50526,,
"050526",1992,1.31200003623962,1.2161169052124,50526,,
"050526",1998,1.31040000915527,1.15320003032684,50526,,
"050526",1990,1.2467999458313,1.1990715265274,50526,,
"050527",1993,1.18959999084473,1.17509996891022,50527,,
"050528",1990,1.22510004043579,1.18925356864929,50528,,
"050528",1994,1.30449998378754,1.00209999084473,50528,,
"050528",1988,1.16359996795654,1.26495623588562,50528,,
"050528",1999,1.26950001716614,1.02400004863739,50528,,
"050528",2001,1.1690000295639,0.986100018024445,50528,,
"050528",2003,1.15799999237061,,,679,786.281677246094
"050528",2000,1.18879997730255,1.05089998245239,50528,,
"050528",2002,1.17895400524139,,,,
"050528",1993,1.21819996833801,1.03100001811981,50528,,
"050528",1991,1.21029996871948,1.23599195480347,50528,,
"050528",1989,1.2150000333786,1.24677896499634,50528,,
"050528",1998,1.34340000152588,1.09469997882843,50528,,
"050528",1986,1.10739994049072,1.34034359455109,50528,,
"050528",1996,1.23580002784729,1.08770000934601,50528,,
"050528",1987,1.1444000005722,1.32146763801575,50528,,
"050528",1997,1.3367999792099,1.06610000133514,50528,,
"050528",1992,1.28390002250671,1.23499512672424,50528,,
"050528",1995,1.24609994888306,1.02499997615814,50528,,
"050530",1994,0.935199975967407,1.34089994430542,50530,,
"050530",1993,0.904699981212616,1.17509996891022,50530,,
"050530",1989,1.30970001220703,1.22208774089813,50530,,
"050530",1986,1.19910001754761,1.21735537052155,50530,,
"050530",1988,1.22699999809265,1.22947156429291,50530,,
"050530",1987,1.21430003643036,1.2501482963562,50530,,
"050531",1994,1.3286999464035,1.27190005779266,50531,,
"050531",1997,1.28030002117157,1.23829996585846,50531,,
"050531",1999,1.16229999065399,1.20700001716614,50531,,
"050531",1995,1.33159995079041,1.25919997692108,50531,,
"050531",1991,1.28919994831085,1.4808748960495,50531,,
"050531",1993,1.27970004081726,1.23520004749298,50531,,
"050531",2000,1.11000001430511,1.20850002765656,50531,,
"050531",1998,1.16999995708466,1.22679996490479,50531,,
"050531",2002,1.07477498054504,,,,
"050531",2003,1.15336501598358,,,1772,2043.76342773438
"050531",1992,1.32599997520447,1.47967219352722,50531,,
"050531",1996,1.18519997596741,1.24609994888306,50531,,
"050531",2001,1.11600005626678,1.20329999923706,50531,,
"050531",1990,1.11049997806549,1.46829175949097,50531,,
"050531",1987,1.20039999485016,1.46751999855042,50531,,
"050534",1989,1.40230000019073,1.35423803329468,50534,,
"050534",1990,1.39189994335175,1.33557415008545,50534,,
"050534",2001,1.26760005950928,1.11150002479553,50534,,
"050534",1996,1.38709998130798,1.14890003204346,50534,,
"050534",2003,1.32009303569794,,,1996,2634.90600585938
"050534",2000,1.28139996528625,1.10609996318817,50534,,
"050534",1993,1.41250002384186,1.11029994487762,50534,,
"050534",1994,1.28939998149872,1.20210003852844,50534,,
"050534",1986,1.19455003738403,1.35764396190643,50534,,
"050534",1998,1.3992999792099,1.11450004577637,50534,,
"050534",1995,1.4922000169754,1.166100025177,50534,,
"050534",1999,1.44340002536774,1.01409995555878,50534,,
"050534",1987,1.1904000043869,1.3764523267746,50534,,
"050534",1992,1.28250002861023,1.32784295082092,50534,,
"050534",1988,1.30560004711151,1.36011469364166,50534,,
"050534",1991,1.40799999237061,1.33484101295471,50534,,
"050534",2002,1.33653998374939,,,,
"050534",1997,1.3782000541687,1.12349998950958,50534,,
"050535",1990,1.33689999580383,1.1990715265274,50535,,
"050535",1993,1.31789994239807,1.23520004749298,50535,,
"050535",2001,1.22430002689362,1.14110004901886,50535,,
"050535",1988,1.36730003356934,1.22947156429291,50535,,
"050535",2000,1.51890003681183,1.15919995307922,50535,,
"050535",1987,1.25189995765686,1.2501482963562,50535,,
"050535",1992,1.44840002059937,1.2161169052124,50535,,
"050535",1997,1.38540005683899,1.19029998779297,50535,,
"050535",1986,1.1851499080658,1.21735537052155,50535,,
"050535",1998,1.45360004901886,1.15320003032684,50535,,
"050535",1999,1.34669995307922,1.14719998836517,50535,,
"050535",1995,1.33200001716614,1.25919997692108,50535,,
"050535",1994,1.46109998226166,1.27190005779266,50535,,
"050535",2003,1.30243694782257,,,881,1147.44665527344
"050535",1996,1.47990000247955,1.24609994888306,50535,,
"050535",2002,1.37130105495453,,,,
"050537",1988,1.18420004844666,1.22947156429291,50537,,
"050537",1991,1.23269999027252,1.21436250209808,50537,,
"050537",1996,1.22609996795654,1.16149997711182,50537,,
"050537",1997,1.27390003204346,1.14450001716614,50537,,
"050537",2001,1.28229999542236,1.01989996433258,50537,,
"050537",1994,1.24440002441406,1.13909995555878,50537,,
"050537",1998,1.27030003070831,1.14310002326965,50537,,
"050537",2003,1.31032001972198,,,713,934.258117675781
"050537",1989,1.21280002593994,1.22208774089813,50537,,
"050537",1999,1.33739995956421,1.06359994411469,50537,,
"050537",1995,1.32120001316071,1.18970000743866,50537,,
"050537",1986,1.2216500043869,1.21735537052155,50537,,
"050537",2002,1.30316698551178,,,,
"050537",1990,1.24440002441406,1.1990715265274,50537,,
"050537",1993,1.23160004615784,1.2257000207901,50537,,
"050537",1992,1.24380004405975,1.2161169052124,50537,,
"050537",2000,1.35800004005432,1.04849994182587,50537,,
"050537",1987,1.26440000534058,1.2501482963562,50537,,
"050539",1997,1.22590005397797,1.0003000497818,50539,,
"050539",1996,1.16369998455048,1.00960004329681,50539,,
"050539",1999,1.26810002326965,0.995899975299835,50539,,
"050539",2000,1.32829999923706,0.995100021362305,50539,,
"050539",2001,1.30079996585846,0.986100018024445,50539,,
"050539",1998,1.25759994983673,0.997699975967407,50539,,
"050539",1995,1.1739000082016,0.978799998760223,50539,,
"050539",2002,1.30285096168518,,,,
"050539",1989,1.31599998474121,1.22208774089813,50539,,
"050539",2003,1.29976105690002,,,873,1134.69165039062
"050539",1986,1.2092000246048,1.21735537052155,50539,,
"050539",1988,1.2338000535965,1.22947156429291,50539,,
"050539",1990,1.30850005149841,1.1990715265274,50539,,
"050539",1987,1.26730000972748,1.2501482963562,50539,,
"050539",1992,1.19190001487732,1.2161169052124,50539,,
"050539",1993,1.19760000705719,1.01590001583099,50539,,
"050539",1994,1.18830001354218,0.972699999809265,50539,,
"050539",1991,1.20060002803802,1.21436250209808,50539,,
"050541",1993,1.47880005836487,1.47150003910065,50541,,
"050541",2003,1.47338902950287,,,451,664.498474121094
"050541",1998,1.51610004901886,1.40910005569458,50541,,
"050541",1997,1.58399999141693,1.4213000535965,50541,,
"050541",1999,1.53410005569458,1.5194000005722,50541,,
"050541",2001,1.56970000267029,1.49829995632172,50541,,
"050541",1994,1.52590000629425,1.40859997272491,50541,,
"050541",1996,1.54240000247955,1.44550001621246,50541,,
"050541",1995,1.53289997577667,1.4103000164032,50541,,
"050541",2002,1.46840405464172,,,,
"050541",2000,1.56089997291565,1.50950002670288,50541,,
"050542",1987,1.07109999656677,1.32612264156342,50542,,
"050542",1990,1.10539996623993,1.28672194480896,50542,,
"050542",1991,1.11699998378754,1.30264222621918,50542,,
"050542",1999,1.08700001239777,0.995899975299835,50542,,
"050542",1993,1.11329996585846,1.08630001544952,50542,,
"050542",1992,1.08350002765656,1.30154323577881,50542,,
"050542",2002,1.00619399547577,,,,
"050542",1996,1.17019999027252,1.05019998550415,50542,,
"050542",1986,1.04250001907349,1.34273612499237,50542,,
"050542",1995,1.11600005626678,1.09660005569458,50542,,
"050542",1998,1.20459997653961,1.00139999389648,50542,,
"050542",2000,0.973999977111816,0.995100021362305,50542,,
"050542",2001,1.01510000228882,0.986100018024445,50542,,
"050542",1997,1.20200002193451,1.01900005340576,50542,,
"050542",1989,1.10699999332428,1.30467796325684,50542,,
"050542",1988,1.11329996585846,1.31035304069519,50542,,
"050542",2003,0.94558197259903,,,418,395.253204345703
"050542",1994,1.08550000190735,1.08570003509521,50542,,
"050543",1995,0.882600009441376,1.25919997692108,50543,,
"050543",2001,0.842100024223328,1.14110004901886,50543,,
"050543",1994,1.43389999866486,1.27190005779266,50543,,
"050543",1993,1.38689994812012,1.17509996891022,50543,,
"050543",1997,0.877699971199036,1.19029998779297,50543,,
"050543",1991,1.37230002880096,1.21436250209808,50543,,
"050543",1998,0.856000006198883,1.15320003032684,50543,,
"050543",1989,1.18110001087189,1.22208774089813,50543,,
"050543",1988,1.27049994468689,1.22947156429291,50543,,
"050543",1996,0.866500020027161,1.24609994888306,50543,,
"050543",1999,0.918299973011017,1.14719998836517,50543,,
"050543",1990,1.14719998836517,1.1990715265274,50543,,
"050543",2003,0.740177989006042,,,680,503.321014404297
"050543",2000,0.833400011062622,1.15919995307922,50543,,
"050543",1992,1.40380001068115,1.2161169052124,50543,,
"050543",2002,0.799857974052429,,,,
"050545",1996,0.88510000705719,1.24609994888306,50545,,
"050545",1994,0.950500011444092,1.27190005779266,50545,,
"050545",2001,0.795300006866455,1.20329999923706,50545,,
"050545",2000,0.760800004005432,1.20850002765656,50545,,
"050545",1997,0.83270001411438,1.23829996585846,50545,,
"050545",2002,0.763251006603241,,,,
"050545",1993,0.940500020980835,1.23520004749298,50545,,
"050545",2003,0.815060973167419,,,31,25.2668991088867
"050545",1998,0.755299985408783,1.22679996490479,50545,,
"050545",1995,0.841300010681152,1.25919997692108,50545,,
"050545",1999,0.816799998283386,1.20700001716614,50545,,
"050546",2000,0.700800001621246,1.041100025177,50546,,
"050546",1998,0.764999985694885,0.997699975967407,50546,,
"050546",1995,0.84469997882843,1.03439998626709,50546,,
"050546",1999,0.693499982357025,1.01049995422363,50546,,
"050546",1994,0.896799981594086,1.06669998168945,50546,,
"050546",1997,0.725300014019012,1.01520001888275,50546,,
"050546",2002,0.668422996997833,,,,
"050546",1996,0.820500016212463,1.04460000991821,50546,,
"050546",1993,1.0291999578476,1.03880000114441,50546,,
"050546",2001,0.682500004768372,0.986100018024445,50546,,
"050546",2003,0.686731994152069,,,114,78.2873992919922
"050547",1995,0.982999980449677,1.30200004577637,50547,,
"050547",2001,0.82260000705719,1.26460003852844,50547,,
"050547",2000,0.905900001525879,1.29999995231628,50547,,
"050547",2003,0.932045996189117,,,139,129.554397583008
"050547",1998,0.869599997997284,1.22669994831085,50547,,
"050547",1993,0.9307000041008,1.29729998111725,50547,,
"050547",2002,0.808557987213135,,,,
"050547",1997,0.926900029182434,1.24880003929138,50547,,
"050547",1999,0.838100016117096,1.3099000453949,50547,,
"050547",1994,0.966000020503998,1.30840003490448,50547,,
"050547",1996,0.909500002861023,1.26929998397827,50547,,
"050548",1994,0.581700026988983,1.34089994430542,50548,,
"050548",2003,0.676881015300751,,,118,79.8719024658203
"050548",2002,0.841787993907928,,,,
"050549",1998,1.73489999771118,1.22679996490479,50549,,
"050549",1991,1.78199994564056,1.21436250209808,50549,,
"050549",1988,1.55889999866486,1.22947156429291,50549,,
"050549",1989,1.64250004291534,1.22208774089813,50549,,
"050549",2000,1.60130000114441,1.20850002765656,50549,,
"050549",1990,1.65359997749329,1.1990715265274,50549,,
"050549",1995,1.74909996986389,1.25919997692108,50549,,
"050549",1993,1.78139996528625,1.23520004749298,50549,,
"050549",1994,1.79100000858307,1.27190005779266,50549,,
"050549",1999,1.71850001811981,1.20700001716614,50549,,
"050549",1997,1.71420001983643,1.23829996585846,50549,,
"050549",1996,1.76760005950928,1.24609994888306,50549,,
"050549",1987,1.40600001811981,1.2501482963562,50549,,
"050549",1986,1.40904998779297,1.21735537052155,50549,,
"050549",2001,1.65209996700287,1.20329999923706,50549,,
"050549",1992,1.79349994659424,1.2161169052124,50549,,
"050549",2002,1.55978095531464,,,,
"050549",2003,1.55010402202606,,,5062,7846.62548828125
"050550",2000,1.3717999458313,1.15919995307922,50550,,
"050550",1994,1.98549997806549,1.27190005779266,50550,,
"050550",2003,1.34970998764038,,,586,790.929809570312
"050550",2001,1.34430003166199,1.14110004901886,50550,,
"050550",2002,1.32729196548462,,,,
"050550",1993,1.1191999912262,1.23520004749298,50550,,
"050550",1995,2.44549989700317,1.25919997692108,50550,,
"050550",1998,1.59060001373291,1.15320003032684,50550,,
"050550",1999,1.39769995212555,1.14719998836517,50550,,
"050550",1997,2.33240008354187,1.19029998779297,50550,,
"050550",1996,2.33520007133484,1.24609994888306,50550,,
"050551",1986,1.25559997558594,1.21735537052155,50551,,
"050551",1992,1.27079999446869,1.2161169052124,50551,,
"050551",1995,1.36329996585846,1.25919997692108,50551,,
"050551",1990,1.29999995231628,1.1990715265274,50551,,
"050551",1989,1.33500003814697,1.22208774089813,50551,,
"050551",1993,1.26429998874664,1.23520004749298,50551,,
"050551",1996,1.33109998703003,1.24609994888306,50551,,
"050551",2003,1.28935098648071,,,2526,3256.89990234375
"050551",2001,1.32190001010895,1.14110004901886,50551,,
"050551",1998,1.28620004653931,1.15320003032684,50551,,
"050551",1991,1.26590001583099,1.21436250209808,50551,,
"050551",1994,1.27400004863739,1.27190005779266,50551,,
"050551",2000,1.34769999980927,1.15919995307922,50551,,
"050551",1997,1.3396999835968,1.19029998779297,50551,,
"050551",1988,1.33150005340576,1.22947156429291,50551,,
"050551",2002,1.31105899810791,,,,
"050551",1999,1.30309998989105,1.14719998836517,50551,,
"050551",1987,1.26250004768372,1.2501482963562,50551,,
"050552",1998,1.2360999584198,1.22679996490479,50552,,
"050552",1995,1.20319998264313,1.25919997692108,50552,,
"050552",2002,1.15474700927734,,,,
"050552",1996,1.33990001678467,1.24609994888306,50552,,
"050552",2000,1.27999997138977,1.20850002765656,50552,,
"050552",1994,1.11099994182587,1.27190005779266,50552,,
"050552",1999,1.2208000421524,1.20700001716614,50552,,
"050552",1997,1.1713000535965,1.23829996585846,50552,,
"050552",1993,1.06599998474121,1.23520004749298,50552,,
"050552",2001,1.17789995670319,1.20329999923706,50552,,
"050552",2003,1.1028950214386,,,537,592.254821777344
"050557",1994,1.52600002288818,1.14709997177124,50557,,
"050557",1998,1.57449996471405,1.03770005702972,50557,,
"050557",1990,1.42270004749298,1.2655485868454,50557,,
"050557",1992,1.52339994907379,1.38130271434784,50557,,
"050557",2002,1.52146303653717,,,,
"050557",1989,1.35640001296997,1.29326367378235,50557,,
"050557",1987,1.21730005741119,1.32792830467224,50557,,
"050557",1986,1.19435000419617,1.29187715053558,50557,,
"050557",1995,1.59809994697571,1.12919998168945,50557,,
"050557",1999,1.51639997959137,1.03680002689362,50557,,
"050557",1996,1.57589995861053,1.06579995155334,50557,,
"050557",1993,1.51750004291534,1.17840003967285,50557,,
"050557",1988,1.26289999485016,1.30256605148315,50557,,
"050557",1997,1.49539995193481,1.01129996776581,50557,,
"050557",1991,1.51240003108978,1.38783967494965,50557,,
"050557",2001,1.49460005760193,1.03960001468658,50557,,
"050557",2003,1.56905996799469,,,3648,5723.9306640625
"050557",2000,1.51900005340576,1.01110005378723,50557,,
"050559",1988,1.35710000991821,1.46940171718597,50559,,
"050559",1995,1.35629999637604,1.25919997692108,50559,,
"050559",1998,1.39049994945526,1.22679996490479,50559,,
"050559",2002,1.18942701816559,,,,
"050559",1997,1.34720003604889,1.23829996585846,50559,,
"050559",1989,1.28970003128052,1.46938538551331,50559,,
"050559",1996,1.36570000648499,1.24609994888306,50559,,
"050559",1986,1.20219993591309,1.46195769309998,50559,,
"050559",1999,1.38479995727539,1.20700001716614,50559,,
"050559",1994,1.32229995727539,1.27190005779266,50559,,
"050559",1993,1.26320004463196,1.23520004749298,50559,,
"050559",1987,1.21589994430542,1.46751999855042,50559,,
"050559",1990,1.31229996681213,1.46829175949097,50559,,
"050559",1991,1.26219999790192,1.4808748960495,50559,,
"050559",2001,1.32669997215271,1.20329999923706,50559,,
"050559",1992,1.31079995632172,1.47967219352722,50559,,
"050559",2000,1.28859996795654,1.20850002765656,50559,,
"050560",1990,1.28180003166199,1.1990715265274,50560,,
"050560",1987,1.09829998016357,1.2501482963562,50560,,
"050560",1989,1.23090004920959,1.22208774089813,50560,,
"050560",1986,1.13074994087219,1.21735537052155,50560,,
"050560",1998,1.38870000839233,1.15320003032684,50560,,
"050560",1988,1.1554000377655,1.22947156429291,50560,,
"050560",1994,1.38209998607635,1.27190005779266,50560,,
"050560",1991,1.25999999046326,1.21436250209808,50560,,
"050560",1993,1.2632999420166,1.17509996891022,50560,,
"050560",1996,1.57159996032715,1.24609994888306,50560,,
"050560",1997,1.1933000087738,1.19029998779297,50560,,
"050560",1992,1.35839998722076,1.2161169052124,50560,,
"050560",1995,1.42009997367859,1.25919997692108,50560,,
"050561",1993,1.16040003299713,1.23520004749298,50561,,
"050561",2001,1.18350005149841,1.20329999923706,50561,,
"050561",2000,1.21290004253387,1.20850002765656,50561,,
"050561",1994,1.18929994106293,1.27190005779266,50561,,
"050561",1998,1.18309998512268,1.22679996490479,50561,,
"050561",1995,1.15390002727509,1.25919997692108,50561,,
"050561",1997,1.22119998931885,1.23829996585846,50561,,
"050561",1999,1.19289994239807,1.20700001716614,50561,,
"050561",2003,1.36894500255585,,,833,1140.33081054688
"050561",1996,1.20759999752045,1.24609994888306,50561,,
"050561",2002,1.28313004970551,,,,
"050564",1995,1.27160000801086,1.25919997692108,50564,,
"050564",2001,1.58619999885559,1.14110004901886,50564,,
"050564",1988,1.17599999904633,1.22947156429291,50564,,
"050564",1999,1.3125,1.14719998836517,50564,,
"050564",1997,1.20449995994568,1.19029998779297,50564,,
"050564",1986,1.16429996490479,1.21735537052155,50564,,
"050564",1993,1.33469998836517,1.17509996891022,50564,,
"050564",1989,1.19809997081757,1.22208774089813,50564,,
"050564",1996,1.28659999370575,1.24609994888306,50564,,
"050564",1994,1.269700050354,1.27190005779266,50564,,
"050564",2000,1.32369995117188,1.15919995307922,50564,,
"050564",1987,1.14690005779266,1.2501482963562,50564,,
"050564",1998,1.14010000228882,1.15320003032684,50564,,
"050564",1990,1.27610003948212,1.1990715265274,50564,,
"050565",1996,1.20749998092651,1.24609994888306,50565,,
"050565",1997,1.16170001029968,1.19029998779297,50565,,
"050565",2000,1.31550002098083,1.15919995307922,50565,,
"050565",1990,1.21060001850128,1.1990715265274,50565,,
"050565",1992,1.25639998912811,1.2161169052124,50565,,
"050565",1986,1.12849998474121,1.21735537052155,50565,,
"050565",1991,1.14040005207062,1.21436250209808,50565,,
"050565",1999,1.32039999961853,1.14719998836517,50565,,
"050565",1995,1.20360004901886,1.25919997692108,50565,,
"050565",1994,1.2639000415802,1.27190005779266,50565,,
"050565",1987,1.15320003032684,1.2501482963562,50565,,
"050565",1993,1.13979995250702,1.17509996891022,50565,,
"050565",1998,1.12639999389648,1.15320003032684,50565,,
"050566",1995,0.953700006008148,0.978799998760223,50566,,
"050566",1998,0.901199996471405,0.997699975967407,50566,,
"050566",1986,0.967599987983704,1.21735537052155,50566,,
"050566",1987,0.950699985027313,1.2501482963562,50566,,
"050566",1993,1.01160001754761,1.01590001583099,50566,,
"050566",1989,0.984499990940094,1.22208774089813,50566,,
"050566",1988,1.02330005168915,1.22947156429291,50566,,
"050566",1996,0.990899980068207,1.00960004329681,50566,,
"050566",1990,0.937699973583221,1.1990715265274,50566,,
"050566",1999,0.891200006008148,1.11179995536804,50566,,
"050566",1997,0.880599975585938,1.0003000497818,50566,,
"050566",1991,1.02550005912781,1.21436250209808,50566,,
"050566",1992,0.989000022411346,1.2161169052124,50566,,
"050566",2000,0.923900008201599,0.995100021362305,50566,,
"050566",2001,0.94379997253418,0.986100018024445,50566,,
"050566",1994,0.967199981212616,0.972699999809265,50566,,
"050567",2000,1.54439997673035,1.15919995307922,50567,,
"050567",1998,1.62109994888306,1.15320003032684,50567,,
"050567",1991,1.60580003261566,1.21436250209808,50567,,
"050567",1995,1.60909998416901,1.25919997692108,50567,,
"050567",1988,1.40450000762939,1.22947156429291,50567,,
"050567",1996,1.60080003738403,1.24609994888306,50567,,
"050567",2001,1.51740002632141,1.14110004901886,50567,,
"050567",1992,1.67729997634888,1.2161169052124,50567,,
"050567",1997,1.65429997444153,1.19029998779297,50567,,
"050567",1999,1.62639999389648,1.14719998836517,50567,,
"050567",1990,1.49829995632172,1.1990715265274,50567,,
"050567",2002,1.49353396892548,,,,
"050567",1994,1.6842999458313,1.27190005779266,50567,,
"050567",2003,1.59981799125671,,,4220,6751.2314453125
"050567",1986,1.23149991035461,1.21735537052155,50567,,
"050567",1993,1.60609996318817,1.17509996891022,50567,,
"050568",1991,1.33350002765656,1.2869668006897,50568,,
"050568",1999,1.4021999835968,1.04089999198914,50568,,
"050568",1996,1.31659996509552,1.05219995975494,50568,,
"050568",1995,1.31400001049042,1.03680002689362,50568,,
"050568",2001,1.2228000164032,1.01040005683899,50568,,
"050568",1993,1.32990002632141,1.06190001964569,50568,,
"050568",1990,1.32420003414154,1.31735813617706,50568,,
"050568",1998,1.35899996757507,1.06070005893707,50568,,
"050568",1997,1.4157999753952,1.11779999732971,50568,,
"050568",1988,1.27929997444153,1.29427707195282,50568,,
"050568",2000,1.34399998188019,1.02620005607605,50568,,
"050568",1989,1.22630000114441,1.30018329620361,50568,,
"050568",1992,1.36080002784729,1.28589367866516,50568,,
"050568",2002,1.2945009469986,,,,
"050568",1986,1.18659996986389,1.28885722160339,50568,,
"050568",1987,1.18350005149841,1.27446687221527,50568,,
"050568",1994,1.37269997596741,1.02439999580383,50568,,
"050568",2003,1.33782005310059,,,1408,1883.65112304688
"050569",1993,1.20840001106262,1.01590001583099,50569,,
"050569",1987,1.26610004901886,1.2501482963562,50569,,
"050569",1990,1.17439997196198,1.1990715265274,50569,,
"050569",1992,1.23220002651215,1.2161169052124,50569,,
"050569",1986,1.21784996986389,1.21735537052155,50569,,
"050569",1998,1.33259999752045,0.997699975967407,50569,,
"050569",1996,1.4268000125885,1.00960004329681,50569,,
"050569",2002,1.33884298801422,,,,
"050569",1999,1.37730002403259,0.995899975299835,50569,,
"050569",1988,1.23109996318817,1.22947156429291,50569,,
"050569",1994,1.2311999797821,0.972699999809265,50569,,
"050569",1989,1.20519995689392,1.22208774089813,50569,,
"050569",1997,1.35350000858307,1.0003000497818,50569,,
"050569",2000,1.19910001754761,0.995100021362305,50569,,
"050569",1995,1.2315000295639,0.978799998760223,50569,,
"050569",1991,1.21080005168915,1.21436250209808,50569,,
"050569",2003,1.30665802955627,,,853,1114.57934570312
"050569",2001,1.22399997711182,1.23979997634888,50569,,
"050570",1988,1.54180002212524,1.22947156429291,50570,,
"050570",1999,1.707200050354,1.14719998836517,50570,,
"050570",1986,1.46819996833801,1.21735537052155,50570,,
"050570",1994,1.72619998455048,1.27190005779266,50570,,
"050570",1998,1.78020000457764,1.15320003032684,50570,,
"050570",1992,1.71070003509521,1.2161169052124,50570,,
"050570",2000,1.65199995040894,1.15919995307922,50570,,
"050570",2003,1.55145299434662,,,4424,6863.62890625
"050570",1989,1.69350004196167,1.22208774089813,50570,,
"050570",1987,1.45749998092651,1.2501482963562,50570,,
"050570",1993,1.6900999546051,1.23520004749298,50570,,
"050570",1990,1.62430000305176,1.1990715265274,50570,,
"050570",1995,1.71909999847412,1.25919997692108,50570,,
"050570",1996,1.58430004119873,1.24609994888306,50570,,
"050570",2001,1.57439994812012,1.14110004901886,50570,,
"050570",1997,1.69519996643066,1.19029998779297,50570,,
"050570",2002,1.5220890045166,,,,
"050570",1991,1.69169998168945,1.21436250209808,50570,,
"050571",1996,1.3121999502182,1.24609994888306,50571,,
"050571",2001,1.39400005340576,1.20329999923706,50571,,
"050571",1994,1.48389995098114,1.27190005779266,50571,,
"050571",1998,1.43480002880096,1.22679996490479,50571,,
"050571",1986,1.21114993095398,1.46195769309998,50571,,
"050571",2002,1.29378294944763,,,,
"050571",1999,1.48500001430511,1.20700001716614,50571,,
"050571",1995,1.45469999313354,1.25919997692108,50571,,
"050571",1991,1.40620005130768,1.4808748960495,50571,,
"050571",1989,1.3286999464035,1.46938538551331,50571,,
"050571",1988,1.39460003376007,1.46940171718597,50571,,
"050571",1990,1.32389998435974,1.46829175949097,50571,,
"050571",1993,1.41480004787445,1.23520004749298,50571,,
"050571",2000,1.39810001850128,1.20850002765656,50571,,
"050571",1987,1.24790000915527,1.46751999855042,50571,,
"050571",2003,1.29824197292328,,,736,955.506286621094
"050571",1997,1.40869998931885,1.23829996585846,50571,,
"050571",1992,1.45790004730225,1.47967219352722,50571,,
"050573",1991,1.63240003585815,1.33484101295471,50573,,
"050573",1996,1.62049996852875,1.14890003204346,50573,,
"050573",1989,1.46560001373291,1.35423803329468,50573,,
"050573",1993,1.62870001792908,1.11029994487762,50573,,
"050573",1992,1.64810001850128,1.32784295082092,50573,,
"050573",1997,1.6414999961853,1.12349998950958,50573,,
"050573",1988,1.40289998054504,1.36011469364166,50573,,
"050573",1998,1.66639995574951,1.11450004577637,50573,,
"050573",1999,1.63289999961853,1.01409995555878,50573,,
"050573",1987,1.40569996833801,1.3764523267746,50573,,
"050573",1995,1.6742000579834,1.166100025177,50573,,
"050573",2003,1.73682296276093,,,8045,13972.73828125
"050573",1990,1.54560005664825,1.33557415008545,50573,,
"050573",1986,1.37105000019073,1.35764396190643,50573,,
"050573",2001,1.56500005722046,1.11150002479553,50573,,
"050573",2000,1.56050002574921,1.10609996318817,50573,,
"050573",1994,1.64559996128082,1.20210003852844,50573,,
"050573",2002,1.65824496746063,,,,
"050575",2001,1.09140002727509,1.20329999923706,50575,,
"050575",1994,1.22479999065399,1.27190005779266,50575,,
"050575",2000,1.15030002593994,1.20850002765656,50575,,
"050575",1995,1.25460004806519,1.25919997692108,50575,,
"050575",1993,1.21720004081726,1.23520004749298,50575,,
"050575",1999,1.13100004196167,1.20700001716614,50575,,
"050575",1998,1.17299997806549,1.22679996490479,50575,,
"050575",1996,1.2503000497818,1.24609994888306,50575,,
"050575",1997,1.22699999809265,1.23829996585846,50575,,
"050575",2003,1.2352420091629,,,1215,1500.81884765625
"050575",2002,1.25354504585266,,,,
"050577",1989,1.3186000585556,1.46938538551331,50577,,
"050577",2002,1.25543701648712,,,,
"050577",1994,1.25220000743866,1.27190005779266,50577,,
"050577",1995,1.2338000535965,1.25919997692108,50577,,
"050577",1990,1.292799949646,1.46829175949097,50577,,
"050577",1997,1.35140001773834,1.23829996585846,50577,,
"050577",1998,1.40670001506805,1.22679996490479,50577,,
"050577",1986,1.23245000839233,1.46195769309998,50577,,
"050577",1999,1.44910001754761,1.20700001716614,50577,,
"050577",2000,1.36710000038147,1.20850002765656,50577,,
"050577",1987,1.28159999847412,1.46751999855042,50577,,
"050577",1996,1.38409996032715,1.24609994888306,50577,,
"050577",1991,1.30099999904633,1.4808748960495,50577,,
"050577",2003,1.30342698097229,,,1132,1475.47937011719
"050577",1993,1.29419994354248,1.23520004749298,50577,,
"050577",2001,1.39680004119873,1.20329999923706,50577,,
"050577",1988,1.26349997520447,1.46940171718597,50577,,
"050577",1992,1.24849998950958,1.47967219352722,50577,,
"050578",1994,1.3617000579834,1.27190005779266,50578,,
"050578",1995,1.37559998035431,1.25919997692108,50578,,
"050578",1993,1.51549994945526,1.23520004749298,50578,,
"050578",2000,1.26979994773865,1.20850002765656,50578,,
"050578",1998,1.20389997959137,1.22679996490479,50578,,
"050578",2001,1.3293000459671,1.20329999923706,50578,,
"050578",1996,1.25600004196167,1.24609994888306,50578,,
"050578",2003,1.6041339635849,,,689,1105.24816894531
"050578",1997,1.18850004673004,1.23829996585846,50578,,
"050578",2002,1.61958396434784,,,,
"050578",1999,1.45350003242493,1.20700001716614,50578,,
"050579",1990,1.37590003013611,1.46829175949097,50579,,
"050579",2002,1.34107196331024,,,,
"050579",1995,1.39479994773865,1.25919997692108,50579,,
"050579",1998,1.47889995574951,1.22679996490479,50579,,
"050579",1987,1.23909997940063,1.46751999855042,50579,,
"050579",1989,1.4375,1.46938538551331,50579,,
"050579",2001,1.32949995994568,1.20329999923706,50579,,
"050579",1988,1.37109994888306,1.46940171718597,50579,,
"050579",2000,1.4268000125885,1.20850002765656,50579,,
"050579",1997,1.54190003871918,1.23829996585846,50579,,
"050579",1999,1.50510001182556,1.20700001716614,50579,,
"050579",1993,1.42910003662109,1.23520004749298,50579,,
"050579",2003,1.32726395130157,,,2258,2996.96118164062
"050579",1996,1.53289997577667,1.24609994888306,50579,,
"050579",1994,1.39269995689392,1.27190005779266,50579,,
"050579",1986,1.16509997844696,1.46195769309998,50579,,
"050579",1992,1.39750003814697,1.47967219352722,50579,,
"050579",1991,1.45329999923706,1.4808748960495,50579,,
"050580",1992,1.25639998912811,1.2161169052124,50580,,
"050580",1996,1.3889000415802,1.24609994888306,50580,,
"050580",1994,1.24890005588531,1.27190005779266,50580,,
"050580",2001,1.2474000453949,1.14110004901886,50580,,
"050580",1988,1.16849994659424,1.22947156429291,50580,,
"050580",1998,1.36129999160767,1.15320003032684,50580,,
"050580",1989,1.2717000246048,1.22208774089813,50580,,
"050580",2002,1.3126699924469,,,,
"050580",1993,1.25199997425079,1.23520004749298,50580,,
"050580",2000,1.28289997577667,1.15919995307922,50580,,
"050580",1995,1.396399974823,1.25919997692108,50580,,
"050580",1999,1.40349996089935,1.14719998836517,50580,,
"050580",1990,1.25310003757477,1.1990715265274,50580,,
"050580",1986,1.1391499042511,1.21735537052155,50580,,
"050580",1991,1.25699996948242,1.21436250209808,50580,,
"050580",1997,1.34669995307922,1.19029998779297,50580,,
"050580",1987,1.11029994487762,1.2501482963562,50580,,
"050580",2003,1.28315198421478,,,924,1185.63244628906
"050581",1989,1.30630004405975,1.46938538551331,50581,,
"050581",1997,1.41939997673035,1.23829996585846,50581,,
"050581",1986,1.22095000743866,1.46195769309998,50581,,
"050581",1987,1.21979999542236,1.46751999855042,50581,,
"050581",1993,1.3561999797821,1.23520004749298,50581,,
"050581",1999,1.38300001621246,1.20700001716614,50581,,
"050581",2002,1.39559805393219,,,,
"050581",1991,1.36329996585846,1.4808748960495,50581,,
"050581",2001,1.41139996051788,1.20329999923706,50581,,
"050581",1996,1.41519999504089,1.24609994888306,50581,,
"050581",1994,1.43509995937347,1.27190005779266,50581,,
"050581",1998,1.37320005893707,1.22679996490479,50581,,
"050581",1990,1.31289994716644,1.46829175949097,50581,,
"050581",2003,1.40906703472137,,,2117,2982.99438476562
"050581",1992,1.41980004310608,1.47967219352722,50581,,
"050581",1995,1.48070001602173,1.25919997692108,50581,,
"050581",1988,1.32410001754761,1.46940171718597,50581,,
"050581",2000,1.4507999420166,1.20850002765656,50581,,
"050583",1995,1.6849000453949,1.20940005779266,50583,,
"050583",1997,1.5842000246048,1.21549999713898,50583,,
"050583",1991,1.71580004692078,1.43049824237823,50583,,
"050583",1993,1.70570003986359,1.19289994239807,50583,,
"050583",1992,1.6813999414444,1.43099176883698,50583,,
"050583",1990,1.66059994697571,1.46190440654755,50583,,
"050583",2002,1.5082700252533,,,,
"050583",2000,1.61409997940063,1.19550001621246,50583,,
"050583",1994,1.68499994277954,1.19079995155334,50583,,
"050583",1998,1.63100004196167,1.2224999666214,50583,,
"050583",1989,1.74440002441406,1.45776414871216,50583,,
"050583",1999,1.61549997329712,1.23360002040863,50583,,
"050583",1988,1.76259994506836,1.45606899261475,50583,,
"050583",2003,1.53710997104645,,,3906,6003.95361328125
"050583",1987,1.55089998245239,1.4486745595932,50583,,
"050583",1986,1.62619996070862,1.40641474723816,50583,,
"050583",1996,1.60829997062683,1.18560004234314,50583,,
"050583",2001,1.56770002841949,1.17840003967285,50583,,
"050584",1999,1.19289994239807,1.01409995555878,50584,,
"050584",1987,1.14890003204346,1.3764523267746,50584,,
"050584",1989,1.20770001411438,1.35423803329468,50584,,
"050584",1995,1.29929995536804,1.166100025177,50584,,
"050584",1996,1.27330005168915,1.14890003204346,50584,,
"050584",1993,1.25680005550385,1.23520004749298,50584,,
"050584",1994,1.2166999578476,1.20210003852844,50584,,
"050584",2003,1.4597669839859,,,964,1407.21545410156
"050584",1997,1.20980000495911,1.12349998950958,50584,,
"050584",1991,1.26979994773865,1.33484101295471,50584,,
"050584",2000,1.2364000082016,1.10609996318817,50584,,
"050584",2002,1.38658905029297,,,,
"050584",1998,1.28869998455048,1.11450004577637,50584,,
"050584",1990,1.27310001850128,1.33557415008545,50584,,
"050584",1988,1.29159998893738,1.36011469364166,50584,,
"050584",2001,1.12890005111694,1.11150002479553,50584,,
"050584",1986,1.15935003757477,1.35764396190643,50584,,
"050584",1992,1.22119998931885,1.32784295082092,50584,,
"050585",2000,1.25269997119904,1.19550001621246,50585,,
"050585",1992,1.36580002307892,1.2161169052124,50585,,
"050585",1997,1.24890005588531,1.19029998779297,50585,,
"050585",1996,1.33519995212555,1.24609994888306,50585,,
"050585",1993,1.37300002574921,1.17509996891022,50585,,
"050585",2003,1.23306798934937,,,1226,1511.74182128906
"050585",2001,1.26040005683899,1.14110004901886,50585,,
"050585",1988,1.255499958992,1.22947156429291,50585,,
"050585",1991,1.37020003795624,1.21436250209808,50585,,
"050585",2002,1.22167098522186,,,,
"050585",1998,1.3043999671936,1.15320003032684,50585,,
"050585",1995,1.32270002365112,1.25919997692108,50585,,
"050585",1986,1.23164999485016,1.21735537052155,50585,,
"050585",1994,1.35290002822876,1.27190005779266,50585,,
"050585",1990,1.30850005149841,1.1990715265274,50585,,
"050585",1999,1.24580001831055,1.23360002040863,50585,,
"050586",1998,1.34140002727509,1.11450004577637,50586,,
"050586",1999,1.30809998512268,1.01409995555878,50586,,
"050586",2000,1.34710001945496,1.10609996318817,50586,,
"050586",1986,1.13590002059937,1.35764396190643,50586,,
"050586",2001,1.22300004959106,1.11150002479553,50586,,
"050586",1995,1.33120000362396,1.166100025177,50586,,
"050586",1996,1.33550000190735,1.14890003204346,50586,,
"050586",1991,1.34150004386902,1.33484101295471,50586,,
"050586",1992,1.23989999294281,1.32784295082092,50586,,
"050586",1994,1.25220000743866,1.20210003852844,50586,,
"050586",1990,1.333899974823,1.33557415008545,50586,,
"050586",1993,1.34099996089935,1.11029994487762,50586,,
"050586",1997,1.36269998550415,1.12349998950958,50586,,
"050586",2002,1.16562294960022,,,,
"050586",1989,1.31040000915527,1.35423803329468,50586,,
"050586",2003,1.16083896160126,,,1397,1621.69189453125
"050587",1990,1.18560004234314,1.33557415008545,50587,,
"050587",1995,1.28120005130768,1.166100025177,50587,,
"050587",1989,1.24030005931854,1.35423803329468,50587,,
"050587",1986,1.18755006790161,1.35764396190643,50587,,
"050587",1993,1.24409997463226,1.11029994487762,50587,,
"050587",1987,1.24300003051758,1.3764523267746,50587,,
"050587",1996,1.26199996471405,1.14890003204346,50587,,
"050587",1992,1.34469997882843,1.32784295082092,50587,,
"050587",1988,1.2338000535965,1.36011469364166,50587,,
"050587",1991,1.25279998779297,1.33484101295471,50587,,
"050587",1994,1.34060001373291,1.20210003852844,50587,,
"050588",1995,1.26040005683899,1.25919997692108,50588,,
"050588",1994,1.3779000043869,1.27190005779266,50588,,
"050588",1991,1.27269995212555,1.4808748960495,50588,,
"050588",1987,1.21490001678467,1.46751999855042,50588,,
"050588",1992,1.37730002403259,1.47967219352722,50588,,
"050588",1997,1.38699996471405,1.23829996585846,50588,,
"050588",1989,1.27300000190735,1.46938538551331,50588,,
"050588",1996,1.27699995040894,1.24609994888306,50588,,
"050588",1998,1.31089997291565,1.22679996490479,50588,,
"050588",2001,1.30710005760193,1.20329999923706,50588,,
"050588",2003,1.31697702407837,,,955,1257.71301269531
"050588",1993,1.2940000295639,1.23520004749298,50588,,
"050588",1986,1.18910002708435,1.46195769309998,50588,,
"050588",1990,1.27390003204346,1.46829175949097,50588,,
"050588",1999,1.2985999584198,1.20700001716614,50588,,
"050588",2002,1.22556900978088,,,,
"050588",2000,1.271399974823,1.20850002765656,50588,,
"050588",1988,1.20000004768372,1.46940171718597,50588,,
"050589",1986,1.19515001773834,1.21735537052155,50589,,
"050589",2000,1.22839999198914,1.15919995307922,50589,,
"050589",1998,1.31910002231598,1.22679996490479,50589,,
"050589",1993,1.35720002651215,1.23520004749298,50589,,
"050589",2003,1.21211397647858,,,955,1157.5693359375
"050589",1994,1.27129995822906,1.27190005779266,50589,,
"050589",1999,1.2367000579834,1.14719998836517,50589,,
"050589",1992,1.27040004730225,1.2161169052124,50589,,
"050589",1988,1.39030003547668,1.22947156429291,50589,,
"050589",1991,1.35710000991821,1.21436250209808,50589,,
"050589",1996,1.33019995689392,1.24609994888306,50589,,
"050589",1987,1.19959998130798,1.2501482963562,50589,,
"050589",1990,1.3342000246048,1.1990715265274,50589,,
"050589",2001,1.14579999446869,1.14110004901886,50589,,
"050589",1989,1.45439994335175,1.22208774089813,50589,,
"050589",1997,1.31900000572205,1.19029998779297,50589,,
"050589",2002,1.23130202293396,,,,
"050589",1995,1.31679999828339,1.25919997692108,50589,,
"050590",1990,1.26709997653961,1.42795610427856,50590,,
"050590",1994,1.31350004673004,1.21650004386902,50590,,
"050590",1991,1.31159996986389,1.46627652645111,50590,,
"050590",2003,1.32624995708466,,,1658,2198.921875
"050590",1997,1.39230000972748,1.23529994487762,50590,,
"050590",1995,1.27320003509521,1.13300001621246,50590,,
"050590",1993,1.31229996681213,1.2257000207901,50590,,
"050590",1989,1.36070001125336,1.43073678016663,50590,,
"050590",1996,1.40279996395111,1.25390005111694,50590,,
"050590",1998,1.39979994297028,1.22019994258881,50590,,
"050590",1987,1.19860005378723,1.4314090013504,50590,,
"050590",1999,1.35049998760223,1.18640005588531,50590,,
"050590",2002,1.40421903133392,,,,
"050590",2001,1.34280002117157,1.19570004940033,50590,,
"050590",2000,1.32079994678497,1.22839999198914,50590,,
"050590",1988,1.30970001220703,1.43132078647614,50590,,
"050590",1986,1.19900000095367,1.40331435203552,50590,,
"050591",1988,1.21689999103546,1.46940171718597,50591,,
"050591",2003,1.16524994373322,,,1504,1752.53637695312
"050591",1986,1.1701500415802,1.46195769309998,50591,,
"050591",1989,1.22520005702972,1.46938538551331,50591,,
"050591",1990,1.18610000610352,1.46829175949097,50591,,
"050591",1994,1.18280005455017,1.27190005779266,50591,,
"050591",2002,1.21313405036926,,,,
"050591",1998,1.33689999580383,1.22679996490479,50591,,
"050591",1992,1.17279994487762,1.47967219352722,50591,,
"050591",1993,1.12039995193481,1.23520004749298,50591,,
"050591",1999,1.36880004405975,1.20700001716614,50591,,
"050591",1987,1.15659999847412,1.46751999855042,50591,,
"050591",2000,1.32469999790192,1.20850002765656,50591,,
"050591",1995,1.2039999961853,1.25919997692108,50591,,
"050591",1991,1.12549996376038,1.4808748960495,50591,,
"050591",2001,1.24160003662109,1.20329999923706,50591,,
"050591",1996,1.17900002002716,1.24609994888306,50591,,
"050591",1997,1.29729998111725,1.23829996585846,50591,,
"050592",1992,1.33609998226166,1.2161169052124,50592,,
"050592",2000,1.2639000415802,1.15919995307922,50592,,
"050592",1998,1.33990001678467,1.15320003032684,50592,,
"050592",2002,1.20414102077484,,,,
"050592",1994,1.34990000724792,1.27190005779266,50592,,
"050592",2001,1.25829994678497,1.14110004901886,50592,,
"050592",1997,1.33379995822906,1.19029998779297,50592,,
"050592",1993,1.28090000152588,1.23520004749298,50592,,
"050592",1990,1.3319000005722,1.1990715265274,50592,,
"050592",1996,1.38059997558594,1.24609994888306,50592,,
"050592",1988,1.28069996833801,1.22947156429291,50592,,
"050592",1999,1.35490000247955,1.14719998836517,50592,,
"050592",2003,1.19002795219421,,,549,653.325317382812
"050592",1995,1.24140000343323,1.25919997692108,50592,,
"050592",1991,1.29059994220734,1.21436250209808,50592,,
"050592",1989,1.36160004138947,1.22208774089813,50592,,
"050593",1999,1.19200003147125,1.20700001716614,50593,,
"050593",1986,1.11660003662109,1.21735537052155,50593,,
"050593",1993,1.26010000705719,1.23520004749298,50593,,
"050593",1992,1.30400002002716,1.2161169052124,50593,,
"050593",1998,1.29489994049072,1.22679996490479,50593,,
"050593",1996,1.55390000343323,1.24609994888306,50593,,
"050593",1990,1.2824000120163,1.1990715265274,50593,,
"050593",1995,1.45519995689392,1.25919997692108,50593,,
"050593",1991,1.2581000328064,1.21436250209808,50593,,
"050593",1994,1.30280005931854,1.27190005779266,50593,,
"050593",1987,1.10239994525909,1.2501482963562,50593,,
"050593",1988,1.23360002040863,1.22947156429291,50593,,
"050593",1997,1.49919998645782,1.23829996585846,50593,,
"050594",1999,1.6632000207901,1.14719998836517,50594,,
"050594",1994,1.85720002651215,1.27190005779266,50594,,
"050594",1995,2.09859991073608,1.25919997692108,50594,,
"050594",1998,1.78310000896454,1.15320003032684,50594,,
"050594",2001,1.7010999917984,1.14110004901886,50594,,
"050594",2002,2.00329399108887,,,,
"050594",2000,1.6188999414444,1.15919995307922,50594,,
"050594",1997,2.02239990234375,1.19029998779297,50594,,
"050594",2003,1.90838599205017,,,798,1522.89196777344
"050594",1996,2.05999994277954,1.24609994888306,50594,,
"050594",1993,1.92809998989105,1.23520004749298,50594,,
"050597",1994,1.33109998703003,1.27190005779266,50597,,
"050597",1989,1.26419997215271,1.46938538551331,50597,,
"050597",1996,1.2335000038147,1.24609994888306,50597,,
"050597",1997,1.27900004386902,1.23829996585846,50597,,
"050597",1988,1.2059999704361,1.46940171718597,50597,,
"050597",1987,1.14890003204346,1.46751999855042,50597,,
"050597",2002,1.26729202270508,,,,
"050597",1999,1.25639998912811,1.20700001716614,50597,,
"050597",2000,1.22909998893738,1.20850002765656,50597,,
"050597",1990,1.28090000152588,1.46829175949097,50597,,
"050597",1995,1.2820999622345,1.25919997692108,50597,,
"050597",1991,1.36860001087189,1.4808748960495,50597,,
"050597",1998,1.25440001487732,1.22679996490479,50597,,
"050597",1986,1.14245009422302,1.46195769309998,50597,,
"050597",1992,1.31599998474121,1.47967219352722,50597,,
"050597",2001,1.29349994659424,1.20329999923706,50597,,
"050597",1993,1.37619996070862,1.23520004749298,50597,,
"050597",2003,1.24599504470825,,,1286,1602.349609375
"050598",1988,1.25349998474121,1.45606899261475,50598,,
"050598",1994,1.39820003509521,1.19079995155334,50598,,
"050598",1995,1.4708000421524,1.20940005779266,50598,,
"050598",1989,1.36730003356934,1.45776414871216,50598,,
"050598",1993,1.3555999994278,1.19289994239807,50598,,
"050598",2000,1.33440005779266,1.19550001621246,50598,,
"050598",1997,1.3918000459671,1.21549999713898,50598,,
"050598",1987,1.19739997386932,1.4486745595932,50598,,
"050598",1999,1.35829997062683,1.23360002040863,50598,,
"050598",1996,1.43089997768402,1.18560004234314,50598,,
"050598",1990,1.32079994678497,1.46190440654755,50598,,
"050598",1986,1.16934990882874,1.40641474723816,50598,,
"050598",1992,1.39409995079041,1.43099176883698,50598,,
"050598",1998,1.36020004749298,1.2224999666214,50598,,
"050598",2001,1.25870001316071,1.17840003967285,50598,,
"050599",1990,1.53349995613098,1.42795610427856,50599,,
"050599",2001,1.57169997692108,1.19570004940033,50599,,
"050599",1992,1.61119997501373,1.46608519554138,50599,,
"050599",1991,1.68089997768402,1.46627652645111,50599,,
"050599",1988,1.38970005512238,1.43132078647614,50599,,
"050599",1999,1.61880004405975,1.18640005588531,50599,,
"050599",1987,1.31889998912811,1.4314090013504,50599,,
"050599",1998,1.68610000610352,1.22019994258881,50599,,
"050599",1997,1.67349994182587,1.23529994487762,50599,,
"050599",1986,1.28364992141724,1.40331435203552,50599,,
"050599",2003,1.90257501602173,,,4210,8009.83935546875
"050599",2002,1.81045198440552,,,,
"050599",1993,1.70780003070831,1.2257000207901,50599,,
"050599",1994,1.61930000782013,1.21650004386902,50599,,
"050599",2000,1.60319995880127,1.22839999198914,50599,,
"050599",1996,1.707200050354,1.25390005111694,50599,,
"050599",1995,1.64059996604919,1.13300001621246,50599,,
"050599",1989,1.46589994430542,1.43073678016663,50599,,
"050601",1996,1.3099000453949,1.23300004005432,50601,,
"050601",1989,1.27699995040894,1.46938538551331,50601,,
"050601",1994,1.37409996986389,1.27190005779266,50601,,
"050601",2001,1.48339998722076,1.20329999923706,50601,,
"050601",2002,1.61978197097778,,,,
"050601",1993,1.30649995803833,1.23520004749298,50601,,
"050601",1988,1.17019999027252,1.46940171718597,50601,,
"050601",1997,1.31159996986389,1.23829996585846,50601,,
"050601",1995,1.30110001564026,1.25919997692108,50601,,
"050601",1999,1.62090003490448,1.20700001716614,50601,,
"050601",1992,1.36240005493164,1.47967219352722,50601,,
"050601",1987,1.18149995803833,1.46751999855042,50601,,
"050601",1991,1.3014999628067,1.4808748960495,50601,,
"050601",1986,1.17339992523193,1.46195769309998,50601,,
"050601",2000,1.64839994907379,1.20850002765656,50601,,
"050601",1998,1.58570003509521,1.22679996490479,50601,,
"050601",1990,1.27639997005463,1.46829175949097,50601,,
"050601",2003,1.5322060585022,,,4174,6395.4296875
"050603",1997,1.42299997806549,1.19029998779297,50603,,
"050603",1994,1.40859997272491,1.27190005779266,50603,,
"050603",1999,1.39880001544952,1.14719998836517,50603,,
"050603",1987,1.37639999389648,1.2501482963562,50603,,
"050603",1998,1.43190002441406,1.15320003032684,50603,,
"050603",1992,1.41939997673035,1.2161169052124,50603,,
"050603",1986,1.3113499879837,1.21735537052155,50603,,
"050603",1993,1.41719996929169,1.17509996891022,50603,,
"050603",2002,1.45680403709412,,,,
"050603",1996,1.43540000915527,1.24609994888306,50603,,
"050603",1995,1.43770003318787,1.25919997692108,50603,,
"050603",1991,1.42560005187988,1.21436250209808,50603,,
"050603",1990,1.39600002765656,1.1990715265274,50603,,
"050603",2000,1.41299998760223,1.15919995307922,50603,,
"050603",2003,1.43079900741577,,,4119,5893.46142578125
"050603",1988,1.39769995212555,1.22947156429291,50603,,
"050603",2001,1.36389994621277,1.14110004901886,50603,,
"050603",1989,1.41540002822876,1.22208774089813,50603,,
"050604",2001,1.43570005893707,1.35640001296997,50604,,
"050604",2000,1.45480000972748,1.34920001029968,50604,,
"050604",1999,1.55620002746582,1.3724000453949,50604,,
"050604",1993,1.43060004711151,1.4893000125885,50604,,
"050604",1994,1.46679997444153,1.42540001869202,50604,,
"050604",2003,1.25534904003143,,,768,964.107788085938
"050604",1996,1.55610001087189,1.44550001621246,50604,,
"050604",1995,1.41159999370575,1.43529999256134,50604,,
"050604",1998,1.57459998130798,1.43320000171661,50604,,
"050604",1997,1.60459995269775,1.44570004940033,50604,,
"050604",2002,1.26082694530487,,,,
"050607",1996,1.34519994258881,1.18560004234314,50607,,
"050607",1990,1.26479995250702,1.46190440654755,50607,,
"050607",1989,1.25479996204376,1.45776414871216,50607,,
"050607",1987,1.16919994354248,1.4486745595932,50607,,
"050607",1988,1.16489994525909,1.45606899261475,50607,,
"050607",1995,1.23329997062683,1.20940005779266,50607,,
"050607",1993,1.21560001373291,1.19289994239807,50607,,
"050607",1986,1.16324996948242,1.40641474723816,50607,,
"050607",1999,1.13180005550385,1.23360002040863,50607,,
"050607",1997,1.2791999578476,1.21549999713898,50607,,
"050607",1994,1.18019998073578,1.19079995155334,50607,,
"050607",1998,1.15779995918274,1.2224999666214,50607,,
"050608",1996,1.17530000209808,1.05019998550415,50608,,
"050608",1997,1.30250000953674,1.01900005340576,50608,,
"050608",1993,1.18690001964569,1.08630001544952,50608,,
"050608",1995,1.14719998836517,1.09660005569458,50608,,
"050608",1990,1.1900999546051,1.28672194480896,50608,,
"050608",1988,1.15400004386902,1.31035304069519,50608,,
"050608",1999,1.29379999637604,0.995899975299835,50608,,
"050608",2000,1.27869999408722,0.995100021362305,50608,,
"050608",1986,1.11894989013672,1.34273612499237,50608,,
"050608",1998,1.31920003890991,1.00139999389648,50608,,
"050608",2001,1.27820003032684,0.986100018024445,50608,,
"050608",2002,1.31372594833374,,,,
"050608",2003,1.33925402164459,,,1248,1671.38842773438
"050608",1991,1.18350005149841,1.30264222621918,50608,,
"050608",1987,1.12109994888306,1.32612264156342,50608,,
"050608",1994,1.17270004749298,1.08570003509521,50608,,
"050608",1989,1.26760005950928,1.30467796325684,50608,,
"050609",1996,1.34200000762939,1.24609994888306,50609,,
"050609",2002,1.48838198184967,,,,
"050609",1998,1.44249999523163,1.22679996490479,50609,,
"050609",1993,1.29200005531311,1.23520004749298,50609,,
"050609",1999,1.44669997692108,1.20700001716614,50609,,
"050609",2000,1.49140000343323,1.20850002765656,50609,,
"050609",1994,1.38419997692108,1.27190005779266,50609,,
"050609",1997,1.43250000476837,1.23829996585846,50609,,
"050609",2001,1.57120001316071,1.20329999923706,50609,,
"050609",1995,1.32589995861053,1.25919997692108,50609,,
"050609",2003,1.47365605831146,,,395,582.094116210938
"050613",1995,0.998499989509583,1.4103000164032,50613,,
"050613",1998,1.13409996032715,1.40910005569458,50613,,
"050613",1999,1.04379999637604,1.3507000207901,50613,,
"050613",2003,1.10610902309418,,,11,12.167200088501
"050613",1993,1.07550001144409,1.45210003852844,50613,,
"050613",2002,0.96670001745224,,,,
"050613",1997,1.11150002479553,1.4213000535965,50613,,
"050613",1996,1.08050000667572,1.42879998683929,50613,,
"050613",2000,1.1007000207901,1.37839996814728,50613,,
"050613",2001,1.03579998016357,1.41929996013641,50613,,
"050613",1994,1.08159995079041,1.40859997272491,50613,,
"050615",1993,1.38170003890991,1.23520004749298,50615,,
"050615",1999,1.58270001411438,1.20700001716614,50615,,
"050615",1997,1.69770002365112,1.23829996585846,50615,,
"050615",1994,1.33669996261597,1.27190005779266,50615,,
"050615",2002,1.45554602146149,,,,
"050615",1998,1.64869999885559,1.22679996490479,50615,,
"050615",1996,1.44140005111694,1.24609994888306,50615,,
"050615",2001,1.46189999580383,1.20329999923706,50615,,
"050615",2000,1.55040001869202,1.20850002765656,50615,,
"050615",1995,1.44790005683899,1.25919997692108,50615,,
"050615",2003,1.31465005874634,,,955,1255.49096679688
"050616",1988,1.16460001468658,1.22947156429291,50616,,
"050616",1996,1.27100002765656,1.23300004005432,50616,,
"050616",1994,1.33780002593994,1.21609997749329,50616,,
"050616",2000,1.34930002689362,1.09519994258881,50616,,
"050616",2001,1.3992999792099,1.04789996147156,50616,,
"050616",1986,1.09385001659393,1.21735537052155,50616,,
"050616",1998,1.35210001468658,1.0543999671936,50616,,
"050616",1997,1.29789996147156,1.105299949646,50616,,
"050616",2002,1.34669995307922,,,,
"050616",1987,1.0949000120163,1.2501482963562,50616,,
"050616",1989,1.26180005073547,1.22208774089813,50616,,
"050616",1995,1.26530003547668,1.25919997692108,50616,,
"050616",1993,1.3293000459671,1.17869997024536,50616,,
"050616",1999,1.36000001430511,1.07149994373322,50616,,
"050616",1990,1.29489994049072,1.1990715265274,50616,,
"050616",2003,1.35154700279236,,,1486,2008.39892578125
"050618",2001,1.00230002403259,1.11150002479553,50618,,
"050618",1995,1.22529995441437,1.166100025177,50618,,
"050618",1994,1.18659996986389,1.20210003852844,50618,,
"050618",1997,1.09959995746613,1.12349998950958,50618,,
"050618",1998,1.15849995613098,1.11450004577637,50618,,
"050618",1999,1.10549998283386,1.01409995555878,50618,,
"050618",1990,1.19969999790192,1.33557415008545,50618,,
"050618",1986,1.00705003738403,1.35764396190643,50618,,
"050618",2000,1.08120000362396,1.10609996318817,50618,,
"050618",2002,0.995949983596802,,,,
"050618",2003,0.950707972049713,,,100,95.07080078125
"050618",1993,1.17449998855591,1.11029994487762,50618,,
"050618",1996,1.02550005912781,1.14890003204346,50618,,
"050619",1991,1.36450004577637,1.4808748960495,50619,,
"050619",1989,1.33120000362396,1.46938538551331,50619,,
"050619",1994,1.33729994297028,1.27190005779266,50619,,
"050619",1993,1.3643000125885,1.23520004749298,50619,,
"050619",1992,1.33519995212555,1.47967219352722,50619,,
"050619",1988,1.31710004806519,1.46940171718597,50619,,
"050619",1995,1.34409999847412,1.25919997692108,50619,,
"050619",1990,1.36539995670319,1.46829175949097,50619,,
"050619",1986,1.21340000629425,1.46195769309998,50619,,
"050619",1987,1.23259997367859,1.46751999855042,50619,,
"050622",1993,1.05859994888306,1.23520004749298,50622,,
"050622",1994,1.19939994812012,1.27190005779266,50622,,
"050622",1995,1.27950000762939,1.25919997692108,50622,,
"050623",2001,1.35539996623993,1.20329999923706,50623,,
"050623",1994,1.46490001678467,1.27190005779266,50623,,
"050623",1993,1.1599999666214,1.23520004749298,50623,,
"050623",1997,1.15820002555847,1.23829996585846,50623,,
"050623",1995,1.24109995365143,1.25919997692108,50623,,
"050623",1996,1.19719994068146,1.24609994888306,50623,,
"050623",2002,1.1944340467453,,,,
"050623",2003,1.12793695926666,,,32,36.0940017700195
"050623",1998,1.119500041008,1.22679996490479,50623,,
"050623",1999,2.00679993629456,1.20700001716614,50623,,
"050623",2000,1.53900003433228,1.20850002765656,50623,,
"050624",1988,1.16359996795654,1.46940171718597,50624,,
"050624",1986,1.1851499080658,1.46195769309998,50624,,
"050624",2000,1.33010005950928,1.20850002765656,50624,,
"050624",1996,1.24749994277954,1.24609994888306,50624,,
"050624",1987,1.20539999008179,1.46751999855042,50624,,
"050624",1998,1.36880004405975,1.22679996490479,50624,,
"050624",1994,1.2742999792099,1.27190005779266,50624,,
"050624",1991,1.26139998435974,1.4808748960495,50624,,
"050624",2002,1.21944499015808,,,,
"050624",1992,1.26409995555878,1.47967219352722,50624,,
"050624",1993,1.26499998569489,1.23520004749298,50624,,
"050624",2001,1.31019997596741,1.20329999923706,50624,,
"050624",1999,1.34590005874634,1.20700001716614,50624,,
"050624",1990,1.18900001049042,1.46829175949097,50624,,
"050624",2003,1.25054395198822,,,2508,3136.36474609375
"050624",1989,1.27110004425049,1.46938538551331,50624,,
"050624",1997,1.35959994792938,1.23829996585846,50624,,
"050624",1995,1.24979996681213,1.28639996051788,50624,,
"050625",1991,1.47109997272491,1.4808748960495,50625,,
"050625",1988,1.37320005893707,1.46940171718597,50625,,
"050625",1987,1.37049996852875,1.46751999855042,50625,,
"050625",1998,1.60720002651215,1.22679996490479,50625,,
"050625",2003,1.73682296276093,,,14920,25913.40234375
"050625",1989,1.44130003452301,1.46938538551331,50625,,
"050625",1999,1.6117000579834,1.20700001716614,50625,,
"050625",2001,1.61010003089905,1.20329999923706,50625,,
"050625",1986,1.34384989738464,1.46195769309998,50625,,
"050625",1992,1.51549994945526,1.47967219352722,50625,,
"050625",1990,1.46619999408722,1.46829175949097,50625,,
"050625",1997,1.58449995517731,1.23829996585846,50625,,
"050625",1995,1.51779997348785,1.25919997692108,50625,,
"050625",1994,1.51150000095367,1.27190005779266,50625,,
"050625",2000,1.63100004196167,1.20850002765656,50625,,
"050625",2002,1.74061405658722,,,,
"050625",1993,1.46599996089935,1.23520004749298,50625,,
"050625",1996,1.58179998397827,1.24609994888306,50625,,
"050630",2000,1.27830004692078,1.10609996318817,50630,,
"050630",1991,1.24090003967285,1.33484101295471,50630,,
"050630",1987,1.04770004749298,1.3764523267746,50630,,
"050630",1995,1.2742999792099,1.166100025177,50630,,
"050630",1993,1.24430000782013,1.19289994239807,50630,,
"050630",1997,1.34930002689362,1.12349998950958,50630,,
"050630",1998,1.42429995536804,1.11450004577637,50630,,
"050630",2002,1.22173094749451,,,,
"050630",1999,1.33179998397827,1.01409995555878,50630,,
"050630",1992,1.21800005435944,1.32784295082092,50630,,
"050630",1990,1.19539999961853,1.33557415008545,50630,,
"050630",1994,1.21860003471375,1.20210003852844,50630,,
"050630",1986,1.06905007362366,1.35764396190643,50630,,
"050630",1988,1.06980001926422,1.36011469364166,50630,,
"050630",1989,1.16770005226135,1.35423803329468,50630,,
"050630",1996,1.2470999956131,1.18560004234314,50630,,
"050630",2001,1.2010999917984,1.11150002479553,50630,,
"050633",2001,1.33840000629425,1.06729996204376,50633,,
"050633",1989,1.22409999370575,1.22208774089813,50633,,
"050633",1995,1.31920003890991,1.23080003261566,50633,,
"050633",1997,1.29700005054474,1.15620005130768,50633,,
"050633",1999,1.30499994754791,1.07389998435974,50633,,
"050633",1994,1.15960001945496,1.30869996547699,50633,,
"050633",1991,1.22490000724792,1.21436250209808,50633,,
"050633",1987,1.20280003547668,1.2501482963562,50633,,
"050633",1993,1.22769999504089,1.28929996490479,50633,,
"050633",2002,1.28456401824951,,,,
"050633",1998,1.28980004787445,1.13740003108978,50633,,
"050633",2000,1.28390002250671,1.04700005054474,50633,,
"050633",1986,1.18435001373291,1.21735537052155,50633,,
"050633",1990,1.19700002670288,1.1990715265274,50633,,
"050633",1988,1.2121000289917,1.22947156429291,50633,,
"050633",1996,1.27059996128082,1.14049994945526,50633,,
"050633",2003,1.29048001766205,,,2494,3218.45776367188
"050633",1992,1.16489994525909,1.2161169052124,50633,,
"050635",1995,1.29900002479553,1.46899998188019,50635,,
"050635",1996,1.34080004692078,1.52030003070831,50635,,
"050635",1994,1.31239998340607,1.43690001964569,50635,,
"050635",1993,1.29460000991821,1.41279995441437,50635,,
"050635",1998,1.31760001182556,1.51579999923706,50635,,
"050635",1997,1.4083000421524,1.50709998607635,50635,,
"050636",1986,1.20845007896423,1.40641474723816,50636,,
"050636",2000,1.42279994487762,1.19550001621246,50636,,
"050636",1999,1.48160004615784,1.23360002040863,50636,,
"050636",1989,1.30659997463226,1.45776414871216,50636,,
"050636",1997,1.43560004234314,1.21549999713898,50636,,
"050636",1993,1.27009999752045,1.19289994239807,50636,,
"050636",1992,1.35979998111725,1.43099176883698,50636,,
"050636",1994,1.36769998073578,1.19079995155334,50636,,
"050636",1995,1.38900005817413,1.20940005779266,50636,,
"050636",1988,1.24699997901917,1.45606899261475,50636,,
"050636",1990,1.28540003299713,1.46190440654755,50636,,
"050636",1991,1.2824000120163,1.43049824237823,50636,,
"050636",2002,1.29868996143341,,,,
"050636",2003,1.35201597213745,,,1851,2502.58178710938
"050636",2001,1.3811000585556,1.17840003967285,50636,,
"050636",1987,1.22329998016357,1.4486745595932,50636,,
"050636",1996,1.33860003948212,1.18560004234314,50636,,
"050636",1998,1.46969997882843,1.2224999666214,50636,,
"050637",1987,1.18029999732971,1.46751999855042,50637,,
"050637",1996,1.06490004062653,1.24609994888306,50637,,
"050637",1995,1.11619997024536,1.25919997692108,50637,,
"050637",1991,1.16550004482269,1.4808748960495,50637,,
"050637",1988,1.25419998168945,1.46940171718597,50637,,
"050637",1993,1.15750002861023,1.23520004749298,50637,,
"050637",1994,1.16989994049072,1.27190005779266,50637,,
"050637",1992,1.18309998512268,1.47967219352722,50637,,
"050637",1986,1.1284499168396,1.46195769309998,50637,,
"050637",1990,1.27590000629425,1.46829175949097,50637,,
"050638",1987,0.924600005149841,1.2501482963562,50638,,
"050638",1986,1.01195001602173,1.21735537052155,50638,,
"050638",1994,0.929199993610382,0.972699999809265,50638,,
"050638",2000,1.13839995861053,0.995100021362305,50638,,
"050638",2001,1.18040001392365,0.986100018024445,50638,,
"050638",1993,0.987900018692017,1.01590001583099,50638,,
"050638",1990,1.04069995880127,1.1990715265274,50638,,
"050638",1999,1.09430003166199,0.995899975299835,50638,,
"050638",1996,0.96069997549057,1.00960004329681,50638,,
"050638",1992,0.940199971199036,1.2161169052124,50638,,
"050638",1991,0.999599993228912,1.21436250209808,50638,,
"050638",1998,1.04040002822876,0.997699975967407,50638,,
"050638",1989,1.00539994239807,1.22208774089813,50638,,
"050638",1995,0.955999970436096,0.978799998760223,50638,,
"050638",1997,1.08299994468689,1.0003000497818,50638,,
"050638",1988,0.912800014019012,1.22947156429291,50638,,
"050641",1993,1.12199997901917,1.23520004749298,50641,,
"050641",1988,1.0489000082016,1.46940171718597,50641,,
"050641",2000,1.29830002784729,1.20850002765656,50641,,
"050641",1999,1.25199997425079,1.20700001716614,50641,,
"050641",1992,1.12580001354218,1.47967219352722,50641,,
"050641",2001,1.19980001449585,1.20329999923706,50641,,
"050641",1995,1.13750004768372,1.25919997692108,50641,,
"050641",2003,1.19265294075012,,,931,1110.35986328125
"050641",1996,1.2014000415802,1.24609994888306,50641,,
"050641",1998,1.18550002574921,1.22679996490479,50641,,
"050641",1987,1.12160003185272,1.46751999855042,50641,,
"050641",1997,1.23660004138947,1.23829996585846,50641,,
"050641",2002,1.29695403575897,,,,
"050641",1986,1.11675000190735,1.46195769309998,50641,,
"050641",1994,1.1279000043869,1.27190005779266,50641,,
"050643",1996,0.842299997806549,1.44480001926422,50643,,
"050643",1993,0.907100021839142,1.44480001926422,50643,,
"050643",1995,0.90149998664856,1.44480001926422,50643,,
"050643",2001,0.814800024032593,1.44480001926422,50643,,
"050643",1998,0.730199992656708,1.44480001926422,50643,,
"050643",1999,0.772800028324127,1.44480001926422,50643,,
"050643",1997,0.765600025653839,1.44480001926422,50643,,
"050643",2002,0.85867702960968,,,,
"050643",1994,0.919799983501434,1.44480001926422,50643,,
"050643",2000,0.94980001449585,1.44480001926422,50643,,
"050644",2001,1.0436999797821,1.20329999923706,50644,,
"050644",1989,1.13289999961853,1.46938538551331,50644,,
"050644",2003,1.00422203540802,,,1037,1041.37854003906
"050644",1999,1.02250003814697,1.20700001716614,50644,,
"050644",1996,0.976199984550476,1.24609994888306,50644,,
"050644",1997,0.86489999294281,1.23829996585846,50644,,
"050644",1990,0.995100021362305,1.46829175949097,50644,,
"050644",1992,1.06850004196167,1.47967219352722,50644,,
"050644",2002,1.00011694431305,,,,
"050644",1994,1.07439994812012,1.27190005779266,50644,,
"050644",1986,1.13905000686646,1.46195769309998,50644,,
"050644",1993,1.14549994468689,1.23520004749298,50644,,
"050644",2000,1.07099997997284,1.20850002765656,50644,,
"050644",1998,0.857900023460388,1.22679996490479,50644,,
"050644",1995,0.987500011920929,1.25919997692108,50644,,
"050644",1991,1.15330004692078,1.4808748960495,50644,,
"050649",1993,1.32659995555878,1.19289994239807,50649,,
"050651",1988,1.24870002269745,1.36011469364166,50651,,
"050651",1990,1.26540005207062,1.33557415008545,50651,,
"050651",1987,1.25479996204376,1.3764523267746,50651,,
"050651",1993,1.28680002689362,1.11029994487762,50651,,
"050651",1986,1.23009991645813,1.35764396190643,50651,,
"050651",1989,1.29059994220734,1.35423803329468,50651,,
"050655",1994,0.794900000095367,1.16369998455048,50655,,
"050655",1993,0.753700017929077,1.17999994754791,50655,,
"050660",2002,1.45764803886414,,,,
"050660",2003,1.47493696212769,,,1031,1520.66015625
"050661",1993,0.899699985980988,1.41279995441437,50661,,
"050661",1996,0.866999983787537,1.52030003070831,50661,,
"050661",1998,0.787299990653992,1.51579999923706,50661,,
"050661",1995,0.894200026988983,1.46899998188019,50661,,
"050661",1999,0.789200007915497,1.5194000005722,50661,,
"050661",1997,0.82669997215271,1.50709998607635,50661,,
"050661",1994,0.908100008964539,1.43690001964569,50661,,
"050662",1994,0.817099988460541,1.42540001869202,50662,,
"050662",1993,0.815900027751923,1.4893000125885,50662,,
"050662",1995,0.804000020027161,1.43529999256134,50662,,
"050662",2001,0.797800004482269,1.35640001296997,50662,,
"050662",2000,0.822300016880035,1.34920001029968,50662,,
"050662",1996,0.865000009536743,1.44550001621246,50662,,
"050662",1998,0.866199970245361,1.43320000171661,50662,,
"050662",2003,0.739739000797272,,,62,45.8638000488281
"050662",2002,0.690925002098083,,,,
"050662",1997,0.875999987125397,1.44570004940033,50662,,
"050662",1999,0.845600008964539,1.3724000453949,50662,,
"050663",1998,1.11220002174377,1.22679996490479,50663,,
"050663",1989,1.09479999542236,1.46938538551331,50663,,
"050663",1996,1.10109996795654,1.24609994888306,50663,,
"050663",1987,1.23049998283386,1.46751999855042,50663,,
"050663",2002,1.03619503974915,,,,
"050663",2001,1.10309994220734,1.20329999923706,50663,,
"050663",1991,1.05999994277954,1.4808748960495,50663,,
"050663",1997,1.05780005455017,1.23829996585846,50663,,
"050663",1988,1.07729995250702,1.46940171718597,50663,,
"050663",2000,1.17729997634888,1.20850002765656,50663,,
"050663",1990,1.09979999065399,1.46829175949097,50663,,
"050663",1999,1.12950003147125,1.20700001716614,50663,,
"050663",1986,1.17569994926453,1.46195769309998,50663,,
"050663",1993,1.09309995174408,1.23520004749298,50663,,
"050663",1994,1.05410003662109,1.27190005779266,50663,,
"050663",1995,1.09440004825592,1.25919997692108,50663,,
"050663",2003,0.946934998035431,,,1371,1298.24743652344
"050663",1992,1.11000001430511,1.47967219352722,50663,,
"050666",1993,0.984600007534027,1.17869997024536,50666,,
"050666",1994,0.851300001144409,1.21609997749329,50666,,
"050666",1996,0.755200028419495,1.23300004005432,50666,,
"050666",1999,0.899500012397766,1.07149994373322,50666,,
"050666",1995,0.944999992847443,1.25919997692108,50666,,
"050666",1997,0.744499981403351,1.105299949646,50666,,
"050666",1998,0.863200008869171,1.0543999671936,50666,,
"050667",1996,1.16229999065399,1.30400002002716,50667,,
"050667",2000,1.09140002727509,1.26549994945526,50667,,
"050667",1999,0.989300012588501,1.28450000286102,50667,,
"050667",1994,0.98879998922348,1.20130002498627,50667,,
"050667",2001,0.955600023269653,1.22660005092621,50667,,
"050667",2002,0.891098022460938,,,,
"050667",1997,1.11769998073578,1.34539997577667,50667,,
"050667",1993,1.01499998569489,1.29120004177094,50667,,
"050667",1998,0.972199976444244,1.35280001163483,50667,,
"050667",2003,0.885291993618011,,,178,157.581893920898
"050667",1995,1.05330002307892,1.25899994373322,50667,,
"050668",1998,1.09469997882843,1.40910005569458,50668,,
"050668",1999,1.10689997673035,1.3507000207901,50668,,
"050668",1995,1.09899997711182,1.4103000164032,50668,,
"050668",2003,1.03096199035645,,,84,86.6007995605469
"050668",1996,1.20220005512238,1.42879998683929,50668,,
"050668",2000,1.09560000896454,1.37839996814728,50668,,
"050668",1993,1.13660001754761,1.45210003852844,50668,,
"050668",1997,1.15559995174408,1.4213000535965,50668,,
"050668",1994,1.1628999710083,1.40859997272491,50668,,
"050668",2002,1.01991999149323,,,,
"050668",2001,1.02849996089935,1.41929996013641,50668,,
"050669",1993,0.766300022602081,1.23520004749298,50669,,
"050670",2000,0.758700013160706,1.29999995231628,50670,,
"050670",2001,0.789699971675873,1.26460003852844,50670,,
"050670",1993,1.25960004329681,1.29729998111725,50670,,
"050670",1999,0.741100013256073,1.3099000453949,50670,,
"050670",1998,0.858699977397919,1.22669994831085,50670,,
"050670",1994,0.835399985313416,1.30840003490448,50670,,
"050670",1997,0.764400005340576,1.24880003929138,50670,,
"050671",1993,1.14939999580383,1.45210003852844,50671,,
"050671",1996,1.59280002117157,1.52030003070831,50671,,
"050671",1995,1.1217999458313,1.46899998188019,50671,,
"050671",1994,1.12039995193481,1.43690001964569,50671,,
"050672",1996,0.667500019073486,1.24609994888306,50672,,
"050672",1987,0.671500027179718,1.46751999855042,50672,,
"050672",1995,0.641499996185303,1.25919997692108,50672,,
"050672",1993,0.653699994087219,1.23520004749298,50672,,
"050672",1994,0.627099990844727,1.27190005779266,50672,,
"050672",1991,0.652400016784668,1.4808748960495,50672,,
"050672",1988,0.666599988937378,1.46940171718597,50672,,
"050672",1989,0.688799977302551,1.46938538551331,50672,,
"050672",1990,0.653999984264374,1.46829175949097,50672,,
"050672",1992,0.634899973869324,1.47967219352722,50672,,
"050672",1997,0.693700015544891,1.23829996585846,50672,,
"050672",1986,0.671700000762939,1.46195769309998,50672,,
"050674",2000,1.2418999671936,1.22839999198914,50674,,
"050674",1997,1.21640002727509,1.23529994487762,50674,,
"050674",1994,1.1768000125885,1.21650004386902,50674,,
"050674",1998,1.29540002346039,1.22019994258881,50674,,
"050674",2002,1.25412094593048,,,,
"050674",1996,1.25010001659393,1.25390005111694,50674,,
"050674",2001,1.2474000453949,1.19570004940033,50674,,
"050674",1999,1.30999994277954,1.18640005588531,50674,,
"050674",1995,1.1816999912262,1.13300001621246,50674,,
"050674",1993,1.19060003757477,1.2257000207901,50674,,
"050674",2003,1.30233705043793,,,731,952.008483886719
"050675",1998,1.83029997348785,1.22679996490479,50675,,
"050675",2000,2.23790001869202,1.20850002765656,50675,,
"050675",1997,1.69910001754761,1.23829996585846,50675,,
"050675",1993,1.45539999008179,1.23520004749298,50675,,
"050675",1995,1.51409995555878,1.25919997692108,50675,,
"050675",1996,1.69379997253418,1.24609994888306,50675,,
"050675",1994,1.50859999656677,1.27190005779266,50675,,
"050675",1999,1.97210001945496,1.20700001716614,50675,,
"050676",1993,0.978900015354156,1.01590001583099,50676,,
"050676",2000,0.998000025749207,0.995100021362305,50676,,
"050676",2001,0.959699988365173,0.986100018024445,50676,,
"050676",1995,1.02779996395111,0.978799998760223,50676,,
"050676",1998,0.953299999237061,0.997699975967407,50676,,
"050676",1997,1.01689994335175,1.0003000497818,50676,,
"050676",2002,0.860432982444763,,,,
"050676",1994,0.84469997882843,0.972699999809265,50676,,
"050676",1996,0.969500005245209,1.00960004329681,50676,,
"050676",1999,0.927900016307831,0.995899975299835,50676,,
"050677",2000,1.36849999427795,1.20850002765656,50677,,
"050677",1998,1.43700003623962,1.22679996490479,50677,,
"050677",2001,1.35099995136261,1.20329999923706,50677,,
"050677",2002,1.32668197154999,,,,
"050677",1999,1.39400005340576,1.20700001716614,50677,,
"050677",1996,1.34759998321533,1.24609994888306,50677,,
"050677",1993,1.29139995574951,1.23520004749298,50677,,
"050677",1995,1.3047000169754,1.25919997692108,50677,,
"050677",1994,1.34200000762939,1.27190005779266,50677,,
"050677",2003,1.38184797763824,,,514,710.269775390625
"050677",1997,1.43369996547699,1.23829996585846,50677,,
"050678",2000,1.28999996185303,1.15919995307922,50678,,
"050678",1999,1.22000002861023,1.14719998836517,50678,,
"050678",2001,1.34109997749329,1.14110004901886,50678,,
"050678",1998,1.10870003700256,1.15320003032684,50678,,
"050678",2002,1.21513402462006,,,,
"050678",1997,1.07509994506836,1.19029998779297,50678,,
"050678",1995,1.09969997406006,1.25919997692108,50678,,
"050678",1996,1.18680000305176,1.24609994888306,50678,,
"050678",1994,1.11450004577637,1.27190005779266,50678,,
"050678",1993,1.20039999485016,1.17509996891022,50678,,
"050678",2003,1.24423003196716,,,1167,1452.01684570312
"050680",1999,1.19190001487732,1.28450000286102,50680,,
"050680",1996,1.25250005722046,1.30400002002716,50680,,
"050680",2002,1.23113799095154,,,,
"050680",1994,1.37000000476837,1.20130002498627,50680,,
"050680",2003,1.28339695930481,,,977,1253.87854003906
"050680",1993,1.20809996128082,1.29120004177094,50680,,
"050680",1997,1.20500004291534,1.34539997577667,50680,,
"050680",2000,1.10739994049072,1.26549994945526,50680,,
"050680",2001,1.20009994506836,1.22660005092621,50680,,
"050680",1995,1.20290005207062,1.25899994373322,50680,,
"050680",1998,1.21539998054504,1.35280001163483,50680,,
"050682",2000,0.91619998216629,1.02620005607605,50682,,
"050682",2001,0.906000018119812,1.01040005683899,50682,,
"050682",1996,0.922100007534027,1.05219995975494,50682,,
"050682",1995,0.937300026416779,1.03680002689362,50682,,
"050682",1993,0.955200016498566,1.07330000400543,50682,,
"050682",1997,0.847000002861023,1.11779999732971,50682,,
"050682",1999,0.874899983406067,1.04089999198914,50682,,
"050682",1994,0.879700005054474,1.02439999580383,50682,,
"050682",1998,0.901199996471405,1.06070005893707,50682,,
"050682",2002,0.798700988292694,,,,
"050682",2003,0.854829013347626,,,207,176.949493408203
"050684",2000,1.23909997940063,1.10609996318817,50684,,
"050684",1999,1.23880004882812,1.01409995555878,50684,,
"050684",1996,1.1768000125885,1.14890003204346,50684,,
"050684",1995,1.20550000667572,1.166100025177,50684,,
"050684",2001,1.28100001811981,1.11150002479553,50684,,
"050684",1994,1.22650003433228,1.20210003852844,50684,,
"050684",2003,1.16206002235413,,,2000,2324.11987304688
"050684",1993,1.21220004558563,1.11029994487762,50684,,
"050684",1998,1.19439995288849,1.11450004577637,50684,,
"050684",1997,1.20329999923706,1.12349998950958,50684,,
"050684",2002,1.18561398983002,,,,
"050685",1997,1.22759997844696,1.44570004940033,50685,,
"050685",1998,1.20200002193451,1.43320000171661,50685,,
"050685",1996,1.25370001792908,1.44550001621246,50685,,
"050685",1993,1.14240002632141,1.4893000125885,50685,,
"050685",1994,1.12950003147125,1.42540001869202,50685,,
"050685",2001,1.22230005264282,1.35640001296997,50685,,
"050685",1999,1.2577999830246,1.3724000453949,50685,,
"050685",2000,1.19050002098083,1.34920001029968,50685,,
"050685",1995,1.14230000972748,1.43529999256134,50685,,
"050686",1999,1.31130003929138,1.14719998836517,50686,,
"050686",1993,1.27980005741119,1.15400004386902,50686,,
"050686",2002,1.24410498142242,,,,
"050686",2001,1.24170005321503,1.14110004901886,50686,,
"050686",1995,1.34710001945496,1.40289998054504,50686,,
"050686",1994,1.2742999792099,1.34089994430542,50686,,
"050686",1998,1.30910003185272,1.15320003032684,50686,,
"050686",1997,1.35179996490479,1.19029998779297,50686,,
"050686",2000,1.28120005130768,1.15919995307922,50686,,
"050686",2003,1.32444095611572,,,516,683.411315917969
"050686",1996,1.35930001735687,1.5592999458313,50686,,
"050688",2000,1.19729995727539,1.34920001029968,50688,,
"050688",1996,1.19669997692108,1.44550001621246,50688,,
"050688",1994,1.17760002613068,1.42540001869202,50688,,
"050688",1993,1.1279000043869,1.4893000125885,50688,,
"050688",1999,1.27569997310638,1.3724000453949,50688,,
"050688",2001,1.12950003147125,1.35640001296997,50688,,
"050688",1997,1.26150000095367,1.44570004940033,50688,,
"050688",2002,1.21547198295593,,,,
"050688",1998,1.26709997653961,1.43320000171661,50688,,
"050688",1995,1.20729994773865,1.43529999256134,50688,,
"050688",2003,1.20482194423676,,,1117,1345.78625488281
"050689",2000,1.48769998550415,1.50950002670288,50689,,
"050689",1994,1.48950004577637,1.43690001964569,50689,,
"050689",1995,1.41929996013641,1.46899998188019,50689,,
"050689",2002,1.73283004760742,,,,
"050689",1993,1.34940004348755,1.41279995441437,50689,,
"050689",2003,1.59320402145386,,,1567,2496.55078125
"050689",1999,1.4235999584198,1.5194000005722,50689,,
"050689",1996,1.42480003833771,1.52030003070831,50689,,
"050689",1997,1.39429998397827,1.50709998607635,50689,,
"050689",1998,1.3882999420166,1.51579999923706,50689,,
"050689",2001,1.5058000087738,1.49829995632172,50689,,
"050690",1993,1.19690001010895,1.29729998111725,50690,,
"050690",2000,1.40100002288818,1.29999995231628,50690,,
"050690",1995,1.34309995174408,1.30200004577637,50690,,
"050690",2003,1.28925704956055,,,467,602.082885742188
"050690",2001,1.31480002403259,1.26460003852844,50690,,
"050690",1996,1.40199995040894,1.26929998397827,50690,,
"050690",1997,1.43850004673004,1.24880003929138,50690,,
"050690",1998,1.50940001010895,1.22669994831085,50690,,
"050690",1994,1.19949996471405,1.30840003490448,50690,,
"050690",1999,1.50059998035431,1.28450000286102,50690,,
"050690",2002,1.28454995155334,,,,
"050691",1993,0.927699983119965,1.29120004177094,50691,,
"050693",1998,1.62569999694824,1.15320003032684,50693,,
"050693",1995,1.28289997577667,1.25919997692108,50693,,
"050693",1999,1.30209994316101,1.14719998836517,50693,,
"050693",2003,1.28660297393799,,,1747,2247.69458007812
"050693",2001,1.22449994087219,1.14110004901886,50693,,
"050693",2002,1.19277095794678,,,,
"050693",1997,1.95200002193451,1.19029998779297,50693,,
"050693",1993,1.25310003757477,1.17509996891022,50693,,
"050693",2000,1.3154000043869,1.15919995307922,50693,,
"050693",1994,1.3150999546051,1.27190005779266,50693,,
"050693",1996,1.51859998703003,1.24609994888306,50693,,
"050694",1999,1.36619997024536,1.01409995555878,50694,,
"050694",1997,1.35860002040863,1.12349998950958,50694,,
"050694",2000,1.39230000972748,1.10609996318817,50694,,
"050694",1998,1.542799949646,1.11450004577637,50694,,
"050694",2003,1.30017197132111,,,1087,1413.287109375
"050694",2001,1.34270000457764,1.11150002479553,50694,,
"050694",1995,1.32330000400543,1.166100025177,50694,,
"050694",1996,1.40989995002747,1.14890003204346,50694,,
"050694",2002,1.25394403934479,,,,
"050694",1993,1.16279995441437,1.11029994487762,50694,,
"050694",1994,1.17610001564026,1.20210003852844,50694,,
"050695",2002,1.14739298820496,,,,
"050695",1995,1.25150001049042,1.16530001163483,50695,,
"050695",1994,1.19050002098083,1.11469995975494,50695,,
"050695",2000,1.05340003967285,1.0518000125885,50695,,
"050695",1996,1.10599994659424,1.16719996929169,50695,,
"050695",2001,1.16110002994537,1.06289994716644,50695,,
"050695",1993,1.22220003604889,1.17840003967285,50695,,
"050695",1999,1.07889997959137,1.10989999771118,50695,,
"050695",1998,1.08640003204346,1.15180003643036,50695,,
"050695",2003,1.07121896743774,,,537,575.244384765625
"050695",1997,1.17200005054474,1.13919997215271,50695,,
"050696",1994,1.81930005550385,1.27190005779266,50696,,
"050696",1997,1.99460005760193,1.23829996585846,50696,,
"050696",1995,2.12700009346008,1.25919997692108,50696,,
"050696",1996,2.16179990768433,1.24609994888306,50696,,
"050696",2000,2.08879995346069,1.20850002765656,50696,,
"050696",2002,2.18611907958984,,,,
"050696",1998,2.10829997062683,1.22679996490479,50696,,
"050696",1993,1.82360005378723,1.23520004749298,50696,,
"050696",2003,2.12137389183044,,,2782,5901.6611328125
"050696",1999,2.27180004119873,1.20700001716614,50696,,
"050696",2001,2.07209992408752,1.20329999923706,50696,,
"050697",2002,1.09012997150421,,,,
"050697",1998,1.23749995231628,1.17900002002716,50697,,
"050697",1995,1.1956000328064,1.10450005531311,50697,,
"050697",2001,1.19519996643066,1.16639995574951,50697,,
"050697",2000,1.3014999628067,1.12629997730255,50697,,
"050697",1994,1.34039998054504,1.16219997406006,50697,,
"050697",1996,1.14269995689392,1.17960000038147,50697,,
"050697",1999,1.50759994983673,1.18830001354218,50697,,
"050697",2003,1.08621203899384,,,102,110.793601989746
"050697",1997,1.17630004882812,1.16059994697571,50697,,
"050698",1997,1.13119995594025,1.21549999713898,50698,,
"050698",1999,0.870999991893768,1.23360002040863,50698,,
"050698",1994,1.17700004577637,1.19079995155334,50698,,
"050698",1996,1.48570001125336,1.18560004234314,50698,,
"050698",1993,1.92089998722076,1.19289994239807,50698,,
"050698",1998,0.776000022888184,1.2224999666214,50698,,
"050698",1995,1.07439994812012,1.20940005779266,50698,,
"050699",1993,0.888100028038025,1.05449998378754,50699,,
"050699",2001,0.602100014686584,1.16639995574951,50699,,
"050699",1996,0.656799972057343,1.17960000038147,50699,,
"050699",1999,0.614799976348877,1.18830001354218,50699,,
"050699",1995,0.719200015068054,1.10450005531311,50699,,
"050699",2000,0.617399990558624,1.12629997730255,50699,,
"050699",1994,0.851999998092651,1.16219997406006,50699,,
"050699",1998,0.562799990177155,1.17900002002716,50699,,
"050699",1997,0.566699981689453,1.16059994697571,50699,,
"050700",1996,1.50629997253418,1.52030003070831,50700,,
"050700",1995,1.37360000610352,1.46899998188019,50700,,
"050700",1998,1.48880004882812,1.51579999923706,50700,,
"050700",1999,1.52509999275208,1.5194000005722,50700,,
"050700",1994,1.41859996318817,1.43690001964569,50700,,
"050700",1997,1.42850005626678,1.50709998607635,50700,,
"050701",1995,1.25450003147125,1.166100025177,50701,,
"050701",1998,1.34099996089935,1.2224999666214,50701,,
"050701",2000,1.31239998340607,1.19550001621246,50701,,
"050701",2002,1.25194096565247,,,,
"050701",1997,1.30690002441406,1.21549999713898,50701,,
"050701",2003,1.27780294418335,,,3451,4409.69677734375
"050701",1994,1.1764999628067,1.20210003852844,50701,,
"050701",2001,1.29719996452332,1.17840003967285,50701,,
"050701",1996,1.34640002250671,1.18560004234314,50701,,
"050701",1999,1.3186000585556,1.23360002040863,50701,,
"050702",1997,0.86710000038147,1.12349998950958,50702,,
"050702",1998,0.906499981880188,1.11450004577637,50702,,
"050702",1994,0.910300016403198,1.20210003852844,50702,,
"050702",1995,1.16439998149872,1.166100025177,50702,,
"050702",1996,0.929300010204315,1.14890003204346,50702,,
"050703",1995,0.870599985122681,1.43529999256134,50703,,
"050703",1994,0.79720002412796,1.42540001869202,50703,,
"050704",1999,1.0842000246048,1.20700001716614,50704,,
"050704",2002,1.00532400608063,,,,
"050704",1997,1.19079995155334,1.23829996585846,50704,,
"050704",2000,1.08229994773865,1.20850002765656,50704,,
"050704",1996,1.17239999771118,1.24609994888306,50704,,
"050704",2003,1.00171196460724,,,2068,2071.541015625
"050704",1995,1.16849994659424,1.25919997692108,50704,,
"050704",1998,1.05209994316101,1.22679996490479,50704,,
"050704",2001,1.02859997749329,1.20329999923706,50704,,
"050705",1995,2.86949992179871,1.46899998188019,50705,,
"050705",1996,0.684700012207031,1.52030003070831,50705,,
"050706",1995,0.943199992179871,0.978799998760223,50706,,
"050706",1996,0.870500028133392,1.00960004329681,50706,,
"050706",1997,0.930499970912933,1.0003000497818,50706,,
"050707",2002,1.2975310087204,,,,
"050707",1997,1.24310004711151,1.4213000535965,50707,,
"050707",1998,1.09230005741119,1.40910005569458,50707,,
"050707",1999,1.10300004482269,1.3507000207901,50707,,
"050707",1995,0.886099994182587,1.4103000164032,50707,,
"050707",2001,1.08449995517731,1.41929996013641,50707,,
"050707",2000,1.01579999923706,1.37839996814728,50707,,
"050707",1996,0.903599977493286,1.42879998683929,50707,,
"050707",2003,1.26304495334625,,,22,27.7870006561279
"050708",1999,1.27849996089935,1.04089999198914,50708,,
"050708",1997,0.976999998092651,1.11779999732971,50708,,
"050708",1998,1.05379998683929,1.06070005893707,50708,,
"050708",1996,0.939300000667572,1.05219995975494,50708,,
"050708",1995,0.883700013160706,1.03680002689362,50708,,
"050708",2001,1.44959998130798,1.01040005683899,50708,,
"050708",2002,1.55873095989227,,,,
"050708",2000,1.44000005722046,1.02620005607605,50708,,
"050708",2003,1.66803395748138,,,352,587.148071289062
"050709",1999,1.32200002670288,1.01409995555878,50709,,
"050709",1996,1.082200050354,1.14890003204346,50709,,
"050709",2002,1.23801398277283,,,,
"050709",1997,1.31649994850159,1.12349998950958,50709,,
"050709",2003,1.21456098556519,,,1485,1803.62255859375
"050709",2001,1.24179995059967,1.11150002479553,50709,,
"050709",1998,1.33229994773865,1.11450004577637,50709,,
"050709",2000,1.25179994106293,1.10609996318817,50709,,
"050710",2001,1.30309998989105,1.01040005683899,50710,,
"050710",1999,1.33889997005463,1.04089999198914,50710,,
"050710",1997,1.4083000421524,1.11779999732971,50710,,
"050710",2003,1.29494297504425,,,405,524.452026367188
"050710",1998,1.34379994869232,1.06070005893707,50710,,
"050710",2002,1.23262095451355,,,,
"050710",2000,1.33819997310638,1.02620005607605,50710,,
"050711",1998,2.08299994468689,1.15320003032684,50711,,
"050711",1997,2.36929988861084,1.19029998779297,50711,,
"050712",1997,2.03949999809265,1.23829996585846,50712,,
"050712",1998,1.43889999389648,1.22679996490479,50712,,
"050713",1999,0.805499970912933,1.20700001716614,50713,,
"050713",2003,0.968023002147675,,,152,147.139495849609
"050713",2001,0.809300005435944,1.20329999923706,50713,,
"050713",1998,0.811200022697449,1.22679996490479,50713,,
"050713",2000,0.80239999294281,1.20850002765656,50713,,
"050713",2002,0.850174009799957,,,,
"050714",2000,1.3416999578476,1.39269995689392,50714,,
"050714",1998,1.39649999141693,1.4186999797821,50714,,
"050714",2003,1.21881496906281,,,307,374.176086425781
"050714",2001,1.28519999980927,1.45019996166229,50714,,
"050714",1999,1.37139999866486,1.40110003948212,50714,,
"050714",2002,1.23093605041504,,,,
"050715",1999,1.69659996032715,1.01409995555878,50715,,
"050715",1998,2.1965000629425,1.11450004577637,50715,,
"050716",1999,3.92260003089905,1.23360002040863,50716,,
"050717",2000,1.26409995555878,1.20850002765656,50717,,
"050717",1999,0.79720002412796,1.20700001716614,50717,,
"050717",2002,1.15900897979736,,,,
"050717",2003,1.19722998142242,,,241,288.532409667969
"050717",2001,1.38269996643066,1.20329999923706,50717,,
"050718",2003,1.36232304573059,,,263,358.290893554688
"050718",1999,0.92330002784729,1.14719998836517,50718,,
"050718",2001,0.818300008773804,1.11150002479553,50718,,
"050718",2002,1.0386209487915,,,,
"050718",2000,0.763800024986267,1.10609996318817,50718,,
"050719",2000,3.16560006141663,1.10609996318817,50719,,
"050719",2001,2.51300001144409,1.11150002479553,50719,,
"050720",2003,0.848994970321655,,,338,286.960205078125
"050720",2000,0.918600022792816,1.15919995307922,50720,,
"050720",2002,1.16979002952576,,,,
"050720",2001,0.877600014209747,1.14110004901886,50720,,
"050721",2001,1.36389994621277,1.20329999923706,50721,,
"050722",2003,1.04494500160217,,,74,77.3258972167969
"050722",2001,1.13759994506836,1.17840003967285,50722,,
"050722",2002,1.00215196609497,,,,
"050723",2002,1.35767197608948,,,,
"050723",2001,1.13909995555878,1.20329999923706,50723,,
"050723",2003,1.19971704483032,,,227,272.335693359375
"050724",2002,2.02544903755188,,,,
"050724",2003,2.07126998901367,,,1676,3471.4482421875
"050725",2002,0.961995005607605,,,,
"050725",2003,1.03367900848389,,,1607,1661.12292480469
"050726",2002,1.33003103733063,,,,
"050726",2003,1.62135398387909,,,196,317.785308837891
"050727",2002,1.29478394985199,,,,
"050727",2003,1.05374205112457,,,1458,1536.3564453125
"050728",2003,1.33662903308868,,,755,1009.15502929688
"050728",2002,1.35500597953796,,,,
"050729",2003,1.49400103092194,,,2963,4426.72607421875
"050729",2002,1.34605896472931,,,,
"050730",2003,1.28971695899963,,,1103,1422.55798339844
"050730",2002,1.1089860200882,,,,
"060001",1986,1.30279994010925,1.19388663768768,60001,,
"060001",2002,1.53246200084686,,,,
"060001",2001,1.65330004692078,0.981400012969971,60001,,
"060001",1993,1.45169997215271,0.935400009155273,60001,,
"060001",1994,1.53830003738403,0.871399998664856,60001,,
"060001",1990,1.43929994106293,1.20829784870148,60001,,
"060001",1998,1.6032999753952,1.00969994068146,60001,,
"060001",1992,1.53840005397797,1.12066113948822,60001,,
"060001",1988,1.38180005550385,1.19950270652771,60001,,
"060001",1995,1.48020005226135,1.05309998989105,60001,,
"060001",1999,1.64199995994568,0.947700023651123,60001,,
"060001",1996,1.50339996814728,0.914600014686584,60001,,
"060001",1987,1.41019999980927,1.19076251983643,60001,,
"060001",2000,1.68069994449615,0.972199976444244,60001,,
"060001",2003,1.56590902805328,,,5041,7893.7470703125
"060001",1989,1.4128999710083,1.20186138153076,60001,,
"060001",1991,1.4536999464035,1.12162756919861,60001,,
"060001",1997,1.54949998855591,0.969099998474121,60001,,
"060003",1992,1.2036999464035,1.23306167125702,60003,,
"060003",1989,1.16820001602173,1.26638412475586,60003,,
"060003",1998,1.25660002231598,1.00150001049042,60003,,
"060003",2001,1.2467999458313,1.01810002326965,60003,,
"060003",1990,1.18369996547699,1.27406525611877,60003,,
"060003",1997,1.29489994049072,1.01670002937317,60003,,
"060003",2002,1.23970699310303,,,,
"060003",2000,1.27079999446869,0.994400024414062,60003,,
"060003",1995,1.28090000152588,1.06589996814728,60003,,
"060003",1988,1.18729996681213,1.26354098320007,60003,,
"060003",1999,1.31560003757477,1.00590002536774,60003,,
"060003",1996,1.31299996376038,1.04470002651215,60003,,
"060003",1987,1.16229999065399,1.25330793857574,60003,,
"060003",1994,1.20249998569489,1.08210003376007,60003,,
"060003",1991,1.21560001373291,1.21648740768433,60003,,
"060003",1993,1.21580004692078,1.07529997825623,60003,,
"060003",2003,1.41901099681854,,,2795,3966.13647460938
"060003",1986,1.15050005912781,1.2045636177063,60003,,
"060004",1991,1.06749999523163,1.28944981098175,60004,,
"060004",1998,1.35479998588562,1.03859996795654,60004,,
"060004",1992,1.21480000019073,1.28828740119934,60004,,
"060004",1988,1.09239995479584,1.40701520442963,60004,,
"060004",1995,1.05449998378754,1.06589996814728,60004,,
"060004",1989,1.1496000289917,1.40311801433563,60004,,
"060004",1994,1.20539999008179,1.09350001811981,60004,,
"060004",1993,1.06079995632172,1.07529997825623,60004,,
"060004",2002,1.16030395030975,,,,
"060004",1996,1.14030003547668,1.04470002651215,60004,,
"060004",2001,1.23979997634888,1.01810002326965,60004,,
"060004",2000,1.19439995288849,1.019700050354,60004,,
"060004",1999,1.24440002441406,1.00590002536774,60004,,
"060004",2003,1.21661305427551,,,721,877.178100585938
"060004",1997,1.25419998168945,1.01670002937317,60004,,
"060004",1987,1.06949996948242,1.41687989234924,60004,,
"060004",1990,1.00199997425079,1.39057755470276,60004,,
"060004",1986,1.07765007019043,1.39617729187012,60004,,
"060005",1993,1.75680005550385,1.07529997825623,60005,,
"060006",1997,1.20319998264313,0.882600009441376,60006,,
"060006",1991,1.16700005531311,1.00786125659943,60006,,
"060006",1996,1.14450001716614,0.798799991607666,60006,,
"060006",1992,1.23500001430511,1.0077999830246,60006,,
"060006",1994,1.23839998245239,0.825999975204468,60006,,
"060006",1999,1.16250002384186,0.845399975776672,60006,,
"060006",1988,1.14269995689392,1.02172315120697,60006,,
"060006",1987,1.24930000305176,1.02752912044525,60006,,
"060006",1995,1.26660001277924,0.801999986171722,60006,,
"060006",2001,1.19579994678497,0.896799981594086,60006,,
"060006",1990,1.13139998912811,1.01182377338409,60006,,
"060006",2003,1.30051803588867,,,1378,1792.11413574219
"060006",1998,1.14830005168915,0.812900006771088,60006,,
"060006",1989,1.19110000133514,1.01941180229187,60006,,
"060006",2002,1.28562998771667,,,,
"060006",2000,1.25530004501343,0.88129997253418,60006,,
"060006",1993,1.16380000114441,0.841199994087219,60006,,
"060006",1986,1.2430499792099,0.996056377887726,60006,,
"060007",2002,1.09222805500031,,,,
"060007",1993,1.17309999465942,0.841199994087219,60007,,
"060007",1997,1.19589996337891,0.809300005435944,60007,,
"060007",1994,1.13100004196167,0.819700002670288,60007,,
"060007",2001,1.11370003223419,0.896799981594086,60007,,
"060007",1992,1.13880002498627,1.0077999830246,60007,,
"060007",1991,1.18389999866486,1.00786125659943,60007,,
"060007",2003,1.06651103496552,,,781,832.945129394531
"060007",1995,1.25960004329681,0.801999986171722,60007,,
"060007",1987,1.15339994430542,1.02752912044525,60007,,
"060007",1988,1.16199994087219,1.02172315120697,60007,,
"060007",2000,1.1628999710083,0.88129997253418,60007,,
"060007",1989,1.2635999917984,1.01941180229187,60007,,
"060007",1996,1.22169995307922,0.798799991607666,60007,,
"060007",1990,1.18499994277954,1.01182377338409,60007,,
"060007",1986,1.13999998569489,0.996056377887726,60007,,
"060007",1998,1.2438999414444,0.812900006771088,60007,,
"060007",1999,1.13380002975464,0.845399975776672,60007,,
"060008",1999,1.16089999675751,0.845399975776672,60008,,
"060008",1994,1.04750001430511,0.819700002670288,60008,,
"060008",1991,1.05560004711151,1.00786125659943,60008,,
"060008",1993,1.04709994792938,0.841199994087219,60008,,
"060008",2000,1.08430004119873,0.88129997253418,60008,,
"060008",2001,1.06040000915527,0.896799981594086,60008,,
"060008",1989,1.1032999753952,1.01941180229187,60008,,
"060008",1988,1.17289996147156,1.02172315120697,60008,,
"060008",1987,1.17149996757507,1.02752912044525,60008,,
"060008",1992,1.05630004405975,1.0077999830246,60008,,
"060008",1998,1.06130003929138,0.812900006771088,60008,,
"060008",1997,1.02219998836517,0.809300005435944,60008,,
"060008",1996,0.979600012302399,0.798799991607666,60008,,
"060008",1986,1.11969995498657,0.996056377887726,60008,,
"060008",2003,1.11188805103302,,,957,1064.07641601562
"060008",2002,1.07728803157806,,,,
"060008",1995,1.00660002231598,0.801999986171722,60008,,
"060008",1990,1.08140003681183,1.01182377338409,60008,,
"060009",1990,1.31079995632172,1.39057755470276,60009,,
"060009",1994,1.4025000333786,1.09350001811981,60009,,
"060009",1995,1.43630003929138,1.06589996814728,60009,,
"060009",1986,1.22664999961853,1.39617729187012,60009,,
"060009",2001,1.57500004768372,1.01810002326965,60009,,
"060009",1992,1.40079998970032,1.28828740119934,60009,,
"060009",1993,1.34220004081726,1.07529997825623,60009,,
"060009",1998,1.45159995555878,1.03859996795654,60009,,
"060009",1999,1.46780002117157,1.00590002536774,60009,,
"060009",1989,1.25179994106293,1.40311801433563,60009,,
"060009",1997,1.46490001678467,1.01670002937317,60009,,
"060009",2000,1.4951000213623,1.019700050354,60009,,
"060009",1996,1.43239998817444,1.04470002651215,60009,,
"060009",1991,1.34319996833801,1.28944981098175,60009,,
"060009",2003,1.47158896923065,,,4828,7104.83349609375
"060009",1988,1.27279996871948,1.40701520442963,60009,,
"060009",1987,1.23239994049072,1.41687989234924,60009,,
"060009",2002,1.44434094429016,,,,
"060010",1989,1.55190002918243,1.21105790138245,60010,,
"060010",1991,1.52970004081726,1.22713708877563,60010,,
"060010",1998,1.58360004425049,1.02479994297028,60010,,
"060010",1999,1.56149995326996,1.03190004825592,60010,,
"060010",1997,1.52830004692078,1.05630004405975,60010,,
"060010",2003,1.72165405750275,,,5562,9575.83984375
"060010",1990,1.50440001487732,1.21740579605103,60010,,
"060010",1994,1.5566999912262,0.988499999046326,60010,,
"060010",1992,1.5628000497818,1.22607839107513,60010,,
"060010",2001,1.61339998245239,1.06470000743866,60010,,
"060010",2002,1.69396495819092,,,,
"060010",1988,1.51600003242493,1.20870566368103,60010,,
"060010",1993,1.51250004768372,1.02339994907379,60010,,
"060010",1995,1.56110000610352,0.977199971675873,60010,,
"060010",1987,1.45899999141693,1.19998776912689,60010,,
"060010",1986,1.38604998588562,1.14326000213623,60010,,
"060010",2000,1.66550004482269,1.03020000457764,60010,,
"060010",1996,1.57149994373322,1.05949997901917,60010,,
"060011",1999,1.33200001716614,1.00590002536774,60011,,
"060011",1996,1.23529994487762,1.04470002651215,60011,,
"060011",1997,1.32620000839233,1.01670002937317,60011,,
"060011",1995,1.21399998664856,1.06589996814728,60011,,
"060011",1991,1.22230005264282,1.28944981098175,60011,,
"060011",1998,1.27520000934601,1.03859996795654,60011,,
"060011",2003,1.52360594272614,,,1777,2707.44848632812
"060011",1987,1.19760000705719,1.41687989234924,60011,,
"060011",1989,1.15590000152588,1.40311801433563,60011,,
"060011",1986,1.16120004653931,1.39617729187012,60011,,
"060011",2000,1.39919996261597,1.019700050354,60011,,
"060011",1993,1.22990000247955,1.07529997825623,60011,,
"060011",1994,1.17830002307892,1.09350001811981,60011,,
"060011",2001,1.35940003395081,1.01810002326965,60011,,
"060011",1988,1.192999958992,1.40701520442963,60011,,
"060011",2002,1.35595905780792,,,,
"060012",2001,1.40349996089935,0.896799981594086,60012,,
"060012",1986,1.29384994506836,1.25525236129761,60012,,
"060012",1989,1.38810002803802,1.15239012241364,60012,,
"060012",1998,1.47440004348755,0.845000028610229,60012,,
"060012",1995,1.42030000686646,0.780499994754791,60012,,
"060012",1993,1.44900000095367,0.871800005435944,60012,,
"060012",1991,1.44710004329681,1.04543435573578,60012,,
"060012",2000,1.38469994068146,0.885299980640411,60012,,
"060012",1987,1.31809997558594,1.22117495536804,60012,,
"060012",1994,1.43710005283356,0.825999975204468,60012,,
"060012",1992,1.4349000453949,1.04453802108765,60012,,
"060012",1996,1.43130004405975,0.850799977779388,60012,,
"060012",1999,1.45120000839233,0.873099982738495,60012,,
"060012",2002,1.46812999248505,,,,
"060012",1988,1.38139998912811,1.1696218252182,60012,,
"060012",1990,1.35580003261566,1.09947407245636,60012,,
"060012",1997,1.39880001544952,0.828400015830994,60012,,
"060012",2003,1.44064605236053,,,2582,3719.7470703125
"060013",1996,1.28079998493195,0.954200029373169,60013,,
"060013",2002,1.34793496131897,,,,
"060013",1987,1.25680005550385,1.02752912044525,60013,,
"060013",1990,1.18990004062653,1.01182377338409,60013,,
"060013",1994,1.18180000782013,0.986100018024445,60013,,
"060013",2001,1.31330001354218,0.896799981594086,60013,,
"060013",1991,1.15050005912781,1.00786125659943,60013,,
"060013",1993,1.14320003986359,0.993799984455109,60013,,
"060013",1999,1.30599999427795,0.863200008869171,60013,,
"060013",1998,1.30910003185272,0.932900011539459,60013,,
"060013",1995,1.30050003528595,0.936200022697449,60013,,
"060013",1992,1.18389999866486,1.0077999830246,60013,,
"060013",2003,1.3644700050354,,,1436,1959.37915039062
"060013",1986,1.2190500497818,0.996056377887726,60013,,
"060013",2000,1.32229995727539,0.88129997253418,60013,,
"060013",1997,1.27059996128082,0.935100018978119,60013,,
"060014",1998,1.79620003700256,1.03859996795654,60014,,
"060014",1993,1.65699994564056,1.07529997825623,60014,,
"060014",2000,1.80569994449615,1.019700050354,60014,,
"060014",2001,1.82729995250702,1.01810002326965,60014,,
"060014",1996,1.72000002861023,1.04470002651215,60014,,
"060014",1997,1.69830000400543,1.01670002937317,60014,,
"060014",1994,1.67060005664825,1.09350001811981,60014,,
"060014",2002,1.87270903587341,,,,
"060014",1999,1.73399996757507,1.00590002536774,60014,,
"060014",2003,1.85981702804565,,,3334,6200.63037109375
"060014",1995,1.68579995632172,1.06589996814728,60014,,
"060015",2000,1.63160002231598,1.019700050354,60015,,
"060015",1997,1.55780005455017,1.01670002937317,60015,,
"060015",1996,1.59329998493195,1.04470002651215,60015,,
"060015",1999,1.57190001010895,1.00590002536774,60015,,
"060015",2002,1.63534200191498,,,,
"060015",2003,1.65883195400238,,,3766,6247.162109375
"060015",1995,1.54120004177094,1.06589996814728,60015,,
"060015",1993,1.46270000934601,1.07529997825623,60015,,
"060015",1998,1.5702999830246,1.03859996795654,60015,,
"060015",2001,1.60029995441437,1.01810002326965,60015,,
"060015",1994,1.52069997787476,1.09350001811981,60015,,
"060016",2003,1.1648360490799,,,1434,1670.37414550781
"060016",1993,1.15359997749329,0.841199994087219,60016,,
"060016",2001,1.13839995861053,0.896799981594086,60016,,
"060016",1986,1.19315004348755,0.996056377887726,60016,,
"060016",2000,1.15989995002747,0.88129997253418,60016,,
"060016",1994,1.17869997024536,0.819700002670288,60016,,
"060016",1992,1.18669998645782,1.0077999830246,60016,,
"060016",2002,1.19499099254608,,,,
"060016",1995,1.15719997882843,0.801999986171722,60016,,
"060016",1998,1.18579995632172,0.812900006771088,60016,,
"060016",1991,1.16009998321533,1.00786125659943,60016,,
"060016",1996,1.16709995269775,0.798799991607666,60016,,
"060016",1999,1.2496999502182,0.845399975776672,60016,,
"060016",1997,1.09280002117157,0.809300005435944,60016,,
"060016",1987,1.21319997310638,1.02752912044525,60016,,
"060018",1991,1.16879999637604,1.00786125659943,60018,,
"060018",1994,1.27219998836517,0.819700002670288,60018,,
"060018",1996,1.228600025177,0.798799991607666,60018,,
"060018",1989,1.10739994049072,1.01941180229187,60018,,
"060018",1988,1.10049998760223,1.02172315120697,60018,,
"060018",1990,1.12320005893707,1.01182377338409,60018,,
"060018",1993,1.16229999065399,0.841199994087219,60018,,
"060018",1998,1.26530003547668,0.812900006771088,60018,,
"060018",1986,1.13199996948242,0.996056377887726,60018,,
"060018",1999,1.23189997673035,0.845399975776672,60018,,
"060018",1992,1.26129996776581,1.0077999830246,60018,,
"060018",2001,1.26160001754761,0.947099983692169,60018,,
"060018",2000,1.29059994220734,0.88129997253418,60018,,
"060018",1997,1.19659996032715,0.809300005435944,60018,,
"060018",2003,1.25427901744843,,,993,1245.4990234375
"060018",2002,1.26474499702454,,,,
"060018",1995,1.24070000648499,0.801999986171722,60018,,
"060018",1987,1.16729998588562,1.02752912044525,60018,,
"060020",1992,1.494500041008,1.04453802108765,60020,,
"060020",1990,1.47360002994537,1.09947407245636,60020,,
"060020",1993,1.44969999790192,0.871800005435944,60020,,
"060020",2000,1.61259996891022,0.885299980640411,60020,,
"060020",1998,1.66170001029968,0.845000028610229,60020,,
"060020",1991,1.45050001144409,1.04543435573578,60020,,
"060020",1999,1.68420004844666,0.873099982738495,60020,,
"060020",1986,1.28364992141724,1.25525236129761,60020,,
"060020",1997,1.5168000459671,0.828400015830994,60020,,
"060020",2001,1.68050003051758,0.896799981594086,60020,,
"060020",1995,1.50849997997284,0.780499994754791,60020,,
"060020",2003,1.57758498191833,,,4511,7116.4873046875
"060020",1994,1.49249994754791,0.825999975204468,60020,,
"060020",2002,1.60778403282166,,,,
"060020",1996,1.49460005760193,0.850799977779388,60020,,
"060022",1994,1.64950001239777,0.946399986743927,60022,,
"060022",1991,1.56809997558594,1.17664086818695,60022,,
"060022",1990,1.44659996032715,1.21314752101898,60022,,
"060022",1995,1.64450001716614,0.933799982070923,60022,,
"060022",1996,1.73940002918243,0.929400026798248,60022,,
"060022",1998,1.68359994888306,0.931599974632263,60022,,
"060022",1987,1.49639999866486,1.15992701053619,60022,,
"060022",1986,1.47990000247955,1.17867338657379,60022,,
"060022",2000,1.56480002403259,0.921800017356873,60022,,
"060022",1993,1.56270003318787,0.981199979782104,60022,,
"060022",1988,1.48870003223419,1.18451809883118,60022,,
"060022",2001,1.53170001506805,0.96969997882843,60022,,
"060022",1997,1.66820001602173,0.93419998884201,60022,,
"060022",1989,1.3371000289917,1.19180762767792,60022,,
"060022",1999,1.62170004844666,0.940999984741211,60022,,
"060022",2003,1.60776305198669,,,7445,11969.796875
"060022",2002,1.59581398963928,,,,
"060022",1992,1.65590000152588,1.1755690574646,60022,,
"060023",2003,1.60906100273132,,,4777,7686.48291015625
"060023",1997,1.64740002155304,0.882600009441376,60023,,
"060023",2000,1.62590003013611,0.918799996376038,60023,,
"060023",1986,1.28670001029968,0.996056377887726,60023,,
"060023",1991,1.46039998531342,1.00786125659943,60023,,
"060023",1999,1.64989995956421,0.909900009632111,60023,,
"060023",2001,1.63409996032715,0.947099983692169,60023,,
"060023",1992,1.4918999671936,1.0077999830246,60023,,
"060023",1994,1.48590004444122,0.960900008678436,60023,,
"060023",2002,1.59084594249725,,,,
"060023",1989,1.40910005569458,1.01941180229187,60023,,
"060023",1993,1.46119999885559,0.999700009822845,60023,,
"060023",1988,1.31970000267029,1.02172315120697,60023,,
"060023",1995,1.45940005779266,0.98580002784729,60023,,
"060023",1996,1.52520000934601,0.964600026607513,60023,,
"060023",1990,1.47669994831085,1.01182377338409,60023,,
"060023",1998,1.6710000038147,0.949100017547607,60023,,
"060023",1987,1.33619999885559,1.02752912044525,60023,,
"060024",2000,1.6933000087738,1.019700050354,60024,,
"060024",1994,1.61989998817444,1.09350001811981,60024,,
"060024",1996,1.71770000457764,1.04470002651215,60024,,
"060024",1995,1.64810001850128,1.06589996814728,60024,,
"060024",2003,1.76441502571106,,,3667,6470.11083984375
"060024",1998,1.79120004177094,1.03859996795654,60024,,
"060024",1997,1.75450003147125,1.01670002937317,60024,,
"060024",1993,1.61199998855591,1.07529997825623,60024,,
"060024",1999,1.75789999961853,1.00590002536774,60024,,
"060024",2001,1.68509995937347,1.01810002326965,60024,,
"060024",2002,1.80029904842377,,,,
"060026",1987,1.3202999830246,1.41687989234924,60026,,
"060026",1995,1.41980004310608,1.06589996814728,60026,,
"060026",1993,1.39330005645752,1.07529997825623,60026,,
"060026",1991,1.40230000019073,1.28944981098175,60026,,
"060026",1990,1.35420000553131,1.39057755470276,60026,,
"060026",1996,1.4297000169754,1.04470002651215,60026,,
"060026",1988,1.37390005588531,1.40701520442963,60026,,
"060026",1986,1.27369999885559,1.39617729187012,60026,,
"060026",1997,1.4268000125885,1.01670002937317,60026,,
"060026",1992,1.44790005683899,1.28828740119934,60026,,
"060026",1989,1.43099999427795,1.40311801433563,60026,,
"060026",1994,1.43640005588531,1.09350001811981,60026,,
"060027",1996,1.53020000457764,1.04470002651215,60027,,
"060027",1997,1.66429996490479,1.01670002937317,60027,,
"060027",2001,1.62940001487732,1.01810002326965,60027,,
"060027",2000,1.68830001354218,0.994400024414062,60027,,
"060027",2002,1.58587205410004,,,,
"060027",2003,1.54048001766205,,,2329,3587.77880859375
"060027",1999,1.69270002841949,1.00590002536774,60027,,
"060027",1994,1.41310000419617,1.08210003376007,60027,,
"060027",1998,1.6923999786377,1.00150001049042,60027,,
"060027",1995,1.44190001487732,1.06589996814728,60027,,
"060027",1993,1.48679995536804,1.07529997825623,60027,,
"060028",1999,1.48650002479553,1.00590002536774,60028,,
"060028",1987,1.37849998474121,1.41687989234924,60028,,
"060028",2000,1.52989995479584,1.019700050354,60028,,
"060028",1992,1.40320003032684,1.28828740119934,60028,,
"060028",1994,1.39540004730225,1.09350001811981,60028,,
"060028",2002,1.50883102416992,,,,
"060028",1997,1.47850000858307,1.01670002937317,60028,,
"060028",1988,1.35599994659424,1.40701520442963,60028,,
"060028",2001,1.52279996871948,1.01810002326965,60028,,
"060028",1991,1.32099997997284,1.28944981098175,60028,,
"060028",1996,1.46089994907379,1.04470002651215,60028,,
"060028",2003,1.45703196525574,,,1625,2367.677734375
"060028",1995,1.39779996871948,1.06589996814728,60028,,
"060028",1986,1.3304500579834,1.39617729187012,60028,,
"060028",1993,1.31420004367828,1.07529997825623,60028,,
"060028",1998,1.5291999578476,1.03859996795654,60028,,
"060028",1989,1.37999999523163,1.40311801433563,60028,,
"060028",1990,1.34800004959106,1.39057755470276,60028,,
"060029",1994,1.0217000246048,0.819700002670288,60029,,
"060029",1987,1.02419996261597,1.02752912044525,60029,,
"060029",1993,0.999199986457825,0.841199994087219,60029,,
"060029",2001,0.87279999256134,0.896799981594086,60029,,
"060029",2000,0.886600017547607,0.88129997253418,60029,,
"060029",1999,0.883199989795685,0.845399975776672,60029,,
"060029",1997,0.95279997587204,0.809300005435944,60029,,
"060029",1991,1.00069999694824,1.00786125659943,60029,,
"060029",1996,1.03229999542236,0.798799991607666,60029,,
"060029",1995,0.962400019168854,0.801999986171722,60029,,
"060029",1992,1.02219998836517,1.0077999830246,60029,,
"060029",2002,0.857318997383118,,,,
"060029",1990,0.938000023365021,1.01182377338409,60029,,
"060029",1989,0.967700004577637,1.01941180229187,60029,,
"060029",1998,0.883700013160706,0.812900006771088,60029,,
"060029",2003,0.933366000652313,,,108,100.803497314453
"060029",1986,1.0199499130249,0.996056377887726,60029,,
"060030",2001,1.3154000043869,1.06470000743866,60030,,
"060030",1986,1.17330002784729,1.14326000213623,60030,,
"060030",1991,1.30949997901917,1.22713708877563,60030,,
"060030",1994,1.41009998321533,0.988499999046326,60030,,
"060030",1995,1.34029996395111,0.977199971675873,60030,,
"060030",1990,1.32560002803802,1.21740579605103,60030,,
"060030",2002,1.32019197940826,,,,
"060030",1992,1.41400003433228,1.22607839107513,60030,,
"060030",1989,1.23479998111725,1.21105790138245,60030,,
"060030",1987,1.20169997215271,1.19998776912689,60030,,
"060030",1999,1.32710003852844,1.03190004825592,60030,,
"060030",1996,1.31579995155334,1.05949997901917,60030,,
"060030",2000,1.35570001602173,1.03020000457764,60030,,
"060030",1993,1.30799996852875,1.02339994907379,60030,,
"060030",1997,1.32860004901886,1.05630004405975,60030,,
"060030",1998,1.3018000125885,1.02479994297028,60030,,
"060030",2003,1.34591996669769,,,1940,2611.08471679688
"060030",1988,1.23189997673035,1.20870566368103,60030,,
"060031",1989,1.39820003509521,1.19180762767792,60031,,
"060031",1990,1.38940000534058,1.21314752101898,60031,,
"060031",1992,1.52520000934601,1.1755690574646,60031,,
"060031",2001,1.49500000476837,0.96969997882843,60031,,
"060031",1998,1.6985000371933,0.931599974632263,60031,,
"060031",2000,1.53460001945496,0.921800017356873,60031,,
"060031",1995,1.50339996814728,0.933799982070923,60031,,
"060031",1994,1.51230001449585,0.946399986743927,60031,,
"060031",1991,1.42890000343323,1.17664086818695,60031,,
"060031",1996,1.50989997386932,0.929400026798248,60031,,
"060031",2003,1.55172801017761,,,6395,9923.2978515625
"060031",1993,1.42369997501373,0.981199979782104,60031,,
"060031",2002,1.53719103336334,,,,
"060031",1997,1.61230003833771,0.93419998884201,60031,,
"060031",1999,1.6389000415802,0.940999984741211,60031,,
"060031",1988,1.380499958992,1.18451809883118,60031,,
"060032",1988,1.33560001850128,1.40701520442963,60032,,
"060032",1996,1.43949997425079,1.04470002651215,60032,,
"060032",1989,1.32550001144409,1.40311801433563,60032,,
"060032",2000,1.47479999065399,1.019700050354,60032,,
"060032",1991,1.34710001945496,1.28944981098175,60032,,
"060032",1994,1.38269996643066,1.09350001811981,60032,,
"060032",1990,1.35099995136261,1.39057755470276,60032,,
"060032",1993,1.34130001068115,1.07529997825623,60032,,
"060032",2001,1.47790002822876,1.01810002326965,60032,,
"060032",1992,1.3856999874115,1.28828740119934,60032,,
"060032",1986,1.31730008125305,1.39617729187012,60032,,
"060032",2002,1.47265601158142,,,,
"060032",1999,1.46480000019073,1.00590002536774,60032,,
"060032",1987,1.36419999599457,1.41687989234924,60032,,
"060032",2003,1.48882603645325,,,4193,6242.6474609375
"060032",1998,1.51960003376007,1.03859996795654,60032,,
"060032",1995,1.42890000343323,1.06589996814728,60032,,
"060032",1997,1.58500003814697,1.01670002937317,60032,,
"060033",2001,1.09159994125366,0.896799981594086,60033,,
"060033",1988,1.20089995861053,1.02172315120697,60033,,
"060033",1991,1.13870000839233,1.00786125659943,60033,,
"060033",1986,1.20479989051819,0.996056377887726,60033,,
"060033",1993,1.13950002193451,0.841199994087219,60033,,
"060033",2002,0.994883000850677,,,,
"060033",2003,0.998561024665833,,,662,661.047180175781
"060033",1994,1.1657999753952,0.819700002670288,60033,,
"060033",1998,1.09109997749329,0.812900006771088,60033,,
"060033",1997,1.17260003089905,0.809300005435944,60033,,
"060033",2000,1.14330005645752,0.88129997253418,60033,,
"060033",1999,1.06630003452301,0.845399975776672,60033,,
"060033",1992,1.16929996013641,1.0077999830246,60033,,
"060033",1990,1.10730004310608,1.01182377338409,60033,,
"060033",1996,1.15269994735718,0.798799991607666,60033,,
"060033",1987,1.23679995536804,1.02752912044525,60033,,
"060033",1989,1.146399974823,1.01941180229187,60033,,
"060033",1995,1.05939996242523,0.801999986171722,60033,,
"060034",2001,1.53480005264282,1.01810002326965,60034,,
"060034",2000,1.58070003986359,1.019700050354,60034,,
"060034",1986,1.19690001010895,1.39617729187012,60034,,
"060034",1997,1.48220002651215,1.01670002937317,60034,,
"060034",2003,1.51324701309204,,,5000,7566.236328125
"060034",1999,1.56260001659393,1.00590002536774,60034,,
"060034",1993,1.35989999771118,1.07529997825623,60034,,
"060034",1995,1.46379995346069,1.06589996814728,60034,,
"060034",1988,1.23740005493164,1.40701520442963,60034,,
"060034",1996,1.49479997158051,1.04470002651215,60034,,
"060034",1992,1.36500000953674,1.28828740119934,60034,,
"060034",1994,1.37129998207092,1.09350001811981,60034,,
"060034",1998,1.46840000152588,1.03859996795654,60034,,
"060034",1987,1.22060000896454,1.41687989234924,60034,,
"060034",2002,1.44042599201202,,,,
"060034",1989,1.29659998416901,1.40311801433563,60034,,
"060036",1995,1.16890001296997,0.801999986171722,60036,,
"060036",1986,1.15544998645782,0.996056377887726,60036,,
"060036",2001,1.10269999504089,0.896799981594086,60036,,
"060036",1994,1.17709994316101,0.819700002670288,60036,,
"060036",1998,1.08920001983643,0.812900006771088,60036,,
"060036",1992,1.17760002613068,1.0077999830246,60036,,
"060036",1993,1.15100002288818,0.851499974727631,60036,,
"060036",2000,1.13510000705719,0.88129997253418,60036,,
"060036",1991,1.14279997348785,1.00786125659943,60036,,
"060036",1996,1.182000041008,0.798799991607666,60036,,
"060036",1999,1.15729999542236,0.845399975776672,60036,,
"060036",2003,1.1601619720459,,,1117,1295.90112304688
"060036",1990,1.21800005435944,1.01182377338409,60036,,
"060036",1987,1.13440001010895,1.02752912044525,60036,,
"060036",2002,1.18554997444153,,,,
"060036",1997,1.18970000743866,0.809300005435944,60036,,
"060036",1988,1.13870000839233,1.02172315120697,60036,,
"060037",1992,0.988900005817413,1.0077999830246,60037,,
"060037",1988,1.01820003986359,1.02172315120697,60037,,
"060037",1989,1.02939999103546,1.01941180229187,60037,,
"060037",1986,0.976300001144409,0.996056377887726,60037,,
"060037",2000,1.00499999523163,0.88129997253418,60037,,
"060037",1994,0.978799998760223,0.819700002670288,60037,,
"060037",1991,1.01250004768372,1.00786125659943,60037,,
"060037",2001,0.994799971580505,0.896799981594086,60037,,
"060037",1990,0.967700004577637,1.01182377338409,60037,,
"060037",1995,0.990400016307831,0.801999986171722,60037,,
"060037",2002,0.855785012245178,,,,
"060037",1993,1.00559997558594,0.841199994087219,60037,,
"060037",1997,1.03250002861023,0.809300005435944,60037,,
"060037",1999,1.01400005817413,0.845399975776672,60037,,
"060037",1998,1.02970004081726,0.812900006771088,60037,,
"060037",1987,0.980599999427795,1.02752912044525,60037,,
"060037",1996,1.03980004787445,0.798799991607666,60037,,
"060038",1986,1.05484998226166,0.996056377887726,60038,,
"060038",1988,1.17509996891022,1.02172315120697,60038,,
"060038",1997,1.01460003852844,0.809300005435944,60038,,
"060038",1987,1.10239994525909,1.02752912044525,60038,,
"060038",1998,1.02760004997253,0.812900006771088,60038,,
"060038",1995,1.00360000133514,0.801999986171722,60038,,
"060038",1999,1.02230000495911,0.845399975776672,60038,,
"060038",1994,1.05999994277954,0.819700002670288,60038,,
"060038",2000,0.946300029754639,0.88129997253418,60038,,
"060038",2001,0.882600009441376,0.896799981594086,60038,,
"060038",1992,1.06529998779297,1.0077999830246,60038,,
"060038",1993,1.11810004711151,0.841199994087219,60038,,
"060038",1996,1.0407999753952,0.798799991607666,60038,,
"060039",1990,0.942600011825562,1.01182377338409,60039,,
"060039",1987,1.10109996795654,1.02752912044525,60039,,
"060039",1989,1.03910005092621,1.01941180229187,60039,,
"060039",1986,1.09409999847412,0.996056377887726,60039,,
"060039",1988,1.11779999732971,1.02172315120697,60039,,
"060041",1998,0.884800016880035,0.812900006771088,60041,,
"060041",1999,0.921400010585785,0.845399975776672,60041,,
"060041",1997,0.903500020503998,0.809300005435944,60041,,
"060041",1996,0.881600022315979,0.798799991607666,60041,,
"060041",1995,0.967999994754791,0.801999986171722,60041,,
"060041",1993,1.03659999370575,0.841199994087219,60041,,
"060041",2002,0.952099025249481,,,,
"060041",2000,0.915300011634827,0.88129997253418,60041,,
"060041",1994,1.06930005550385,0.819700002670288,60041,,
"060041",1987,0.962100028991699,1.02752912044525,60041,,
"060041",1991,1.03929996490479,1.00786125659943,60041,,
"060041",2003,0.895779013633728,,,165,147.803497314453
"060041",1990,1.19710004329681,1.01182377338409,60041,,
"060041",2001,0.837499976158142,0.896799981594086,60041,,
"060041",1988,1.00419998168945,1.02172315120697,60041,,
"060042",2000,1.03170001506805,0.88129997253418,60042,,
"060042",2003,1.10415697097778,,,68,75.0827026367188
"060042",1998,1.12030005455017,0.812900006771088,60042,,
"060042",1994,0.982400000095367,0.819700002670288,60042,,
"060042",1993,0.944999992847443,0.841199994087219,60042,,
"060042",1990,0.984899997711182,1.01182377338409,60042,,
"060042",2001,0.985000014305115,0.896799981594086,60042,,
"060042",1995,0.925899982452393,0.801999986171722,60042,,
"060042",1991,0.948300004005432,1.00786125659943,60042,,
"060042",1997,1.05359995365143,0.882600009441376,60042,,
"060042",2002,1.08277797698975,,,,
"060042",1992,0.986800014972687,1.0077999830246,60042,,
"060042",1996,0.926500022411346,0.798799991607666,60042,,
"060042",1999,1.03659999370575,0.845399975776672,60042,,
"060043",1999,0.881500005722046,0.845399975776672,60043,,
"060043",1997,0.9442999958992,0.809300005435944,60043,,
"060043",2003,0.978565990924835,,,79,77.3067016601562
"060043",1994,0.914399981498718,0.819700002670288,60043,,
"060043",1993,0.890900015830994,0.841199994087219,60043,,
"060043",1998,0.922100007534027,0.812900006771088,60043,,
"060043",1995,1.00469994544983,0.801999986171722,60043,,
"060043",2002,1.03216099739075,,,,
"060043",1991,0.903500020503998,1.00786125659943,60043,,
"060043",1988,1.0353000164032,1.02172315120697,60043,,
"060043",1992,0.920099973678589,1.0077999830246,60043,,
"060043",1986,1.03085005283356,0.996056377887726,60043,,
"060043",2000,0.873399972915649,0.88129997253418,60043,,
"060043",1996,0.989300012588501,0.798799991607666,60043,,
"060043",2001,0.878400027751923,0.896799981594086,60043,,
"060044",1995,1.25419998168945,0.801999986171722,60044,,
"060044",1993,1.21730005741119,0.89520001411438,60044,,
"060044",1990,1.12440001964569,1.01182377338409,60044,,
"060044",1991,1.21370005607605,1.00786125659943,60044,,
"060044",2002,1.17380595207214,,,,
"060044",1988,1.1842999458313,1.02172315120697,60044,,
"060044",1996,1.15639996528625,0.798799991607666,60044,,
"060044",1997,1.25680005550385,0.809300005435944,60044,,
"060044",1994,1.15789997577667,0.819700002670288,60044,,
"060044",2003,1.12186896800995,,,958,1074.75024414062
"060044",2001,1.31009995937347,1.01810002326965,60044,,
"060044",2000,1.16180002689362,0.88129997253418,60044,,
"060044",1999,1.10720002651215,0.845399975776672,60044,,
"060044",1992,1.16330003738403,1.0077999830246,60044,,
"060044",1998,1.26709997653961,1.03859996795654,60044,,
"060044",1989,1.23199999332428,1.01941180229187,60044,,
"060046",1986,1.15059995651245,0.996056377887726,60046,,
"060046",2002,1.0631560087204,,,,
"060046",1995,1.08239996433258,0.801999986171722,60046,,
"060046",1994,1.02439999580383,0.819700002670288,60046,,
"060046",1990,1.25370001792908,1.01182377338409,60046,,
"060046",2000,1.02970004081726,0.88129997253418,60046,,
"060046",2001,1.02789998054504,0.896799981594086,60046,,
"060046",1998,1.0867999792099,0.812900006771088,60046,,
"060046",1996,1.12080001831055,0.798799991607666,60046,,
"060046",1988,1.11660003662109,1.02172315120697,60046,,
"060046",1987,1.13469994068146,1.02752912044525,60046,,
"060046",1999,1.07809996604919,0.845399975776672,60046,,
"060046",1991,1.11329996585846,1.00786125659943,60046,,
"060046",1992,1.02530002593994,1.0077999830246,60046,,
"060046",1997,1.12049996852875,0.809300005435944,60046,,
"060046",1989,1.14030003547668,1.01941180229187,60046,,
"060046",1993,1.10930001735687,0.841199994087219,60046,,
"060047",1993,1.14419996738434,0.841199994087219,60047,,
"060047",1995,0.900600016117096,0.801999986171722,60047,,
"060047",1997,0.973599970340729,0.809300005435944,60047,,
"060047",1998,1.06599998474121,0.812900006771088,60047,,
"060047",1996,1.067999958992,0.798799991607666,60047,,
"060047",2002,0.932870984077454,,,,
"060047",1999,0.970000028610229,0.845399975776672,60047,,
"060047",2001,1.01010000705719,0.896799981594086,60047,,
"060047",1994,0.894299983978271,0.819700002670288,60047,,
"060047",2000,0.959200024604797,0.88129997253418,60047,,
"060049",1999,1.33150005340576,0.845399975776672,60049,,
"060049",2000,1.31610000133514,1.019700050354,60049,,
"060049",2002,1.31109201908112,,,,
"060049",1994,1.06560003757477,0.819700002670288,60049,,
"060049",1988,1.10520005226135,1.02172315120697,60049,,
"060049",1997,1.36479997634888,1.01670002937317,60049,,
"060049",1995,1.03639996051788,0.801999986171722,60049,,
"060049",1991,1.07669997215271,1.00786125659943,60049,,
"060049",1989,1.0760999917984,1.01941180229187,60049,,
"060049",1998,1.46889996528625,1.03859996795654,60049,,
"060049",1990,0.987399995326996,1.01182377338409,60049,,
"060049",2003,1.34759497642517,,,282,380.021789550781
"060049",1987,1.04779994487762,1.02752912044525,60049,,
"060049",1996,1.19719994068146,1.04470002651215,60049,,
"060049",1992,1.0599000453949,1.0077999830246,60049,,
"060049",1986,1.1414999961853,0.996056377887726,60049,,
"060049",1993,1.07130002975464,0.841199994087219,60049,,
"060049",2001,1.37049996852875,1.06470000743866,60049,,
"060050",2001,1.2418999671936,0.896799981594086,60050,,
"060050",1989,1.11759996414185,1.01941180229187,60050,,
"060050",1997,1.17700004577637,0.809300005435944,60050,,
"060050",1986,1.1588499546051,0.996056377887726,60050,,
"060050",1999,1.24689996242523,0.845399975776672,60050,,
"060050",2000,1.24279999732971,0.88129997253418,60050,,
"060050",1992,1.25300002098083,1.0077999830246,60050,,
"060050",1994,1.25020003318787,0.819700002670288,60050,,
"060050",2002,1.19845998287201,,,,
"060050",1996,1.26960003376007,0.798799991607666,60050,,
"060050",1990,1.08050000667572,1.01182377338409,60050,,
"060050",1993,1.20490002632141,0.851499974727631,60050,,
"060050",1987,1.15610003471375,1.02752912044525,60050,,
"060050",1998,1.26890003681183,0.812900006771088,60050,,
"060050",1995,1.19930005073547,0.801999986171722,60050,,
"060050",1991,1.207200050354,1.00786125659943,60050,,
"060050",2003,1.19239699840546,,,687,819.177001953125
"060052",1994,1.02670001983643,0.819700002670288,60052,,
"060052",1988,0.936699986457825,1.02172315120697,60052,,
"060052",1993,0.980599999427795,0.841199994087219,60052,,
"060052",1986,0.908649981021881,0.996056377887726,60052,,
"060052",1989,0.945200026035309,1.01941180229187,60052,,
"060052",1998,1.08379995822906,0.812900006771088,60052,,
"060052",1987,0.88129997253418,1.02752912044525,60052,,
"060052",1996,1.1246999502182,0.798799991607666,60052,,
"060052",2001,1.01989996433258,0.896799981594086,60052,,
"060052",1995,1.0867999792099,0.801999986171722,60052,,
"060052",1997,1.09409999847412,0.809300005435944,60052,,
"060052",1999,1.07459998130798,0.845399975776672,60052,,
"060052",2000,1.04359996318817,0.88129997253418,60052,,
"060053",1994,1.13320004940033,0.819700002670288,60053,,
"060053",1997,0.989600002765656,0.809300005435944,60053,,
"060053",1999,1.0867999792099,0.845399975776672,60053,,
"060053",2001,0.979399979114532,0.896799981594086,60053,,
"060053",1990,0.975000023841858,1.01182377338409,60053,,
"060053",1987,0.872699975967407,1.02752912044525,60053,,
"060053",1986,0.885999977588654,0.996056377887726,60053,,
"060053",1989,1.02040004730225,1.01941180229187,60053,,
"060053",2000,1.00689995288849,0.88129997253418,60053,,
"060053",1988,0.862999975681305,1.02172315120697,60053,,
"060053",1996,0.928300023078918,0.798799991607666,60053,,
"060053",1993,1.02789998054504,0.841199994087219,60053,,
"060053",1992,1.13520002365112,1.0077999830246,60053,,
"060053",1995,0.96969997882843,0.801999986171722,60053,,
"060053",1991,1.03299999237061,1.00786125659943,60053,,
"060053",1998,1.00240004062653,0.812900006771088,60053,,
"060054",1987,1.24319994449615,1.02752912044525,60054,,
"060054",2002,1.32579898834229,,,,
"060054",1992,1.21599996089935,1.0077999830246,60054,,
"060054",2000,1.40629994869232,0.918799996376038,60054,,
"060054",2001,1.38230001926422,0.947099983692169,60054,,
"060054",1986,1.20105004310608,0.996056377887726,60054,,
"060054",1990,1.20459997653961,1.01182377338409,60054,,
"060054",1994,1.21829998493195,0.902499973773956,60054,,
"060054",1991,1.30480003356934,1.00786125659943,60054,,
"060054",1993,1.30400002002716,0.903999984264374,60054,,
"060054",1999,1.31780004501343,0.909900009632111,60054,,
"060054",1989,1.26769995689392,1.01941180229187,60054,,
"060054",1995,1.24290001392365,0.801999986171722,60054,,
"060054",1997,1.33650004863739,0.882600009441376,60054,,
"060054",1996,1.35080003738403,0.798799991607666,60054,,
"060054",1988,1.21739995479584,1.02172315120697,60054,,
"060054",2003,1.41223001480103,,,1021,1441.88708496094
"060054",1998,1.39129996299744,0.949100017547607,60054,,
"060056",1999,0.98089998960495,0.845399975776672,60056,,
"060056",1995,0.920099973678589,0.801999986171722,60056,,
"060056",1994,0.917100012302399,0.819700002670288,60056,,
"060056",1993,0.910399973392487,0.841199994087219,60056,,
"060056",2002,0.836108982563019,,,,
"060056",1997,0.952000021934509,0.809300005435944,60056,,
"060056",1996,0.892899990081787,0.798799991607666,60056,,
"060056",2000,0.894900023937225,0.88129997253418,60056,,
"060056",2001,0.930400013923645,0.896799981594086,60056,,
"060056",1998,0.895399987697601,0.812900006771088,60056,,
"060057",1999,1.0349999666214,0.909900009632111,60057,,
"060057",1998,1.04799997806549,0.949100017547607,60057,,
"060057",1994,1.14619994163513,0.819700002670288,60057,,
"060057",1993,1.11549997329712,0.841199994087219,60057,,
"060057",2003,1.03399002552032,,,297,307.094909667969
"060057",1989,1.33560001850128,1.01941180229187,60057,,
"060057",1995,0.946099996566772,1.06589996814728,60057,,
"060057",1986,1.14059996604919,0.996056377887726,60057,,
"060057",1997,1.06649994850159,0.882600009441376,60057,,
"060057",1991,1.08689999580383,1.00786125659943,60057,,
"060057",1992,1.14090001583099,1.0077999830246,60057,,
"060057",1990,1.06949996948242,1.01182377338409,60057,,
"060057",2000,1.03359997272491,0.88129997253418,60057,,
"060057",2002,1.02067995071411,,,,
"060057",1988,1.30999994277954,1.02172315120697,60057,,
"060057",1996,1.02890002727509,1.04470002651215,60057,,
"060057",1987,1.21300005912781,1.02752912044525,60057,,
"060057",2001,1.03999996185303,0.896799981594086,60057,,
"060058",2001,0.940299987792969,0.896799981594086,60058,,
"060058",1998,0.918900012969971,0.812900006771088,60058,,
"060058",1999,0.933300018310547,0.845399975776672,60058,,
"060058",1995,0.930400013923645,0.801999986171722,60058,,
"060058",1993,0.883099973201752,0.841199994087219,60058,,
"060058",1997,0.934000015258789,0.809300005435944,60058,,
"060058",2000,0.929300010204315,0.88129997253418,60058,,
"060058",1994,0.832099974155426,0.819700002670288,60058,,
"060058",1996,0.906899988651276,0.798799991607666,60058,,
"060060",1995,1.0382000207901,0.801999986171722,60060,,
"060060",1986,1.05184996128082,0.996056377887726,60060,,
"060060",1993,1.01549994945526,0.841199994087219,60060,,
"060060",1996,0.975199997425079,0.798799991607666,60060,,
"060060",1992,0.993900001049042,1.0077999830246,60060,,
"060060",1988,1.03199994564056,1.02172315120697,60060,,
"060060",1999,0.950999975204468,0.845399975776672,60060,,
"060060",1997,0.978799998760223,0.809300005435944,60060,,
"060060",1987,1.08449995517731,1.02752912044525,60060,,
"060060",2000,0.917699992656708,0.88129997253418,60060,,
"060060",1990,1.02929997444153,1.01182377338409,60060,,
"060060",1991,1.0304000377655,1.00786125659943,60060,,
"060060",2001,0.89029997587204,0.896799981594086,60060,,
"060060",1989,1.00240004062653,1.01941180229187,60060,,
"060060",1998,0.838800013065338,0.812900006771088,60060,,
"060060",1994,0.986299991607666,0.819700002670288,60060,,
"060062",1987,0.996900022029877,1.02752912044525,60062,,
"060062",1994,0.938899993896484,0.819700002670288,60062,,
"060062",1992,0.943400025367737,1.0077999830246,60062,,
"060062",1996,0.982299983501434,0.798799991607666,60062,,
"060062",2000,0.857200026512146,0.88129997253418,60062,,
"060062",1989,0.989099979400635,1.01941180229187,60062,,
"060062",1993,1.00279998779297,0.841199994087219,60062,,
"060062",1997,0.938000023365021,0.809300005435944,60062,,
"060062",1990,0.954299986362457,1.01182377338409,60062,,
"060062",2001,0.874800026416779,0.896799981594086,60062,,
"060062",1988,0.960200011730194,1.02172315120697,60062,,
"060062",1999,0.894599974155426,0.845399975776672,60062,,
"060062",1986,0.98785001039505,0.996056377887726,60062,,
"060062",1995,0.977500021457672,0.801999986171722,60062,,
"060062",1998,0.920700013637543,0.812900006771088,60062,,
"060063",1993,1.18630003929138,0.841199994087219,60063,,
"060063",1995,1.14260005950928,0.801999986171722,60063,,
"060063",1994,1.07829999923706,0.819700002670288,60063,,
"060063",1996,0.994799971580505,0.798799991607666,60063,,
"060063",1997,1.03849995136261,0.882600009441376,60063,,
"060063",1998,0.9375,0.949100017547607,60063,,
"060064",2002,1.41652297973633,,,,
"060064",1994,1.40610003471375,1.09350001811981,60064,,
"060064",1989,1.32480001449585,1.40311801433563,60064,,
"060064",2001,1.43130004405975,1.01810002326965,60064,,
"060064",1990,1.317999958992,1.39057755470276,60064,,
"060064",1999,1.48099994659424,1.00590002536774,60064,,
"060064",1997,1.42569994926453,1.01670002937317,60064,,
"060064",1987,1.25890004634857,1.41687989234924,60064,,
"060064",1995,1.42250001430511,1.06589996814728,60064,,
"060064",2000,1.48070001602173,1.019700050354,60064,,
"060064",1998,1.47469997406006,1.03859996795654,60064,,
"060064",1988,1.29700005054474,1.40701520442963,60064,,
"060064",1996,1.39279997348785,1.04470002651215,60064,,
"060064",1986,1.2523500919342,1.39617729187012,60064,,
"060064",1991,1.3938000202179,1.28944981098175,60064,,
"060064",1992,1.40530002117157,1.28828740119934,60064,,
"060064",2003,1.41347694396973,,,6207,8773.4541015625
"060064",1993,1.40279996395111,1.07529997825623,60064,,
"060065",1988,1.22669994831085,1.40701520442963,60065,,
"060065",1995,1.38769996166229,1.06589996814728,60065,,
"060065",2000,1.29480004310608,1.019700050354,60065,,
"060065",1993,1.333899974823,1.07529997825623,60065,,
"060065",1986,1.14429998397827,1.39617729187012,60065,,
"060065",2002,1.22990298271179,,,,
"060065",1987,1.1956000328064,1.41687989234924,60065,,
"060065",1998,1.32749998569489,1.03859996795654,60065,,
"060065",1991,1.33860003948212,1.28944981098175,60065,,
"060065",2003,1.3033230304718,,,1345,1752.96923828125
"060065",1992,1.33990001678467,1.28828740119934,60065,,
"060065",1996,1.375,1.04470002651215,60065,,
"060065",1989,1.29799997806549,1.40311801433563,60065,,
"060065",1990,1.32809996604919,1.39057755470276,60065,,
"060065",2001,1.29760003089905,1.01810002326965,60065,,
"060065",1994,1.34159994125366,1.09350001811981,60065,,
"060065",1997,1.3425999879837,1.01670002937317,60065,,
"060065",1999,1.32650005817413,1.00590002536774,60065,,
"060066",1991,0.933300018310547,1.00786125659943,60066,,
"060066",1999,1.0081000328064,0.845399975776672,60066,,
"060066",1998,0.949299991130829,0.812900006771088,60066,,
"060066",1995,0.906799972057343,0.801999986171722,60066,,
"060066",2002,0.99695098400116,,,,
"060066",1997,0.984099984169006,0.809300005435944,60066,,
"060066",2000,0.993799984455109,0.88129997253418,60066,,
"060066",1992,1.02400004863739,1.0077999830246,60066,,
"060066",1993,0.940199971199036,0.841199994087219,60066,,
"060066",2001,0.964100003242493,0.896799981594086,60066,,
"060066",1986,1.0032000541687,0.996056377887726,60066,,
"060066",1990,0.943700015544891,1.01182377338409,60066,,
"060066",1996,0.966899991035461,0.798799991607666,60066,,
"060066",1994,1.00390005111694,0.819700002670288,60066,,
"060066",1987,1.02509999275208,1.02752912044525,60066,,
"060068",1996,1.14359998703003,0.798799991607666,60068,,
"060068",1992,1.2253999710083,1.0077999830246,60068,,
"060068",1989,1.12569999694824,1.01941180229187,60068,,
"060068",1993,1.16849994659424,0.841199994087219,60068,,
"060068",1986,1.10825002193451,0.996056377887726,60068,,
"060068",1995,1.18470001220703,0.801999986171722,60068,,
"060068",1988,1.19219994544983,1.02172315120697,60068,,
"060068",1997,1.26090002059937,0.809300005435944,60068,,
"060068",1994,1.22339999675751,0.819700002670288,60068,,
"060068",1990,1.17560005187988,1.01182377338409,60068,,
"060068",1998,1.11759996414185,0.812900006771088,60068,,
"060068",1991,1.17289996147156,1.00786125659943,60068,,
"060068",1987,1.13719999790192,1.02752912044525,60068,,
"060068",1999,1.0304000377655,0.845399975776672,60068,,
"060070",1995,1.02059996128082,0.801999986171722,60070,,
"060070",2001,1.12510001659393,0.896799981594086,60070,,
"060070",1988,1.17929995059967,1.02172315120697,60070,,
"060070",1996,1.14090001583099,0.798799991607666,60070,,
"060070",1986,1.10224997997284,0.996056377887726,60070,,
"060070",2000,1.11660003662109,0.88129997253418,60070,,
"060070",1989,1.0974999666214,1.01941180229187,60070,,
"060070",1990,1.03550004959106,1.01182377338409,60070,,
"060070",1991,1.17569994926453,1.00786125659943,60070,,
"060070",1992,1.00310003757477,1.0077999830246,60070,,
"060070",1997,1.04489994049072,0.809300005435944,60070,,
"060070",2003,1.01309394836426,,,153,155.003402709961
"060070",1994,1.00020003318787,0.819700002670288,60070,,
"060070",1987,1.14010000228882,1.02752912044525,60070,,
"060070",1999,1.10940003395081,0.845399975776672,60070,,
"060070",2002,1.0186779499054,,,,
"060070",1998,1.01460003852844,0.812900006771088,60070,,
"060070",1993,1.17279994487762,0.841199994087219,60070,,
"060071",1990,1.12460005283356,1.01182377338409,60071,,
"060071",2001,1.23440003395081,0.896799981594086,60071,,
"060071",1988,1.20410001277924,1.02172315120697,60071,,
"060071",1992,1.17809998989105,1.0077999830246,60071,,
"060071",2000,1.20759999752045,0.88129997253418,60071,,
"060071",1995,1.23290002346039,0.801999986171722,60071,,
"060071",1996,1.2639000415802,0.798799991607666,60071,,
"060071",1993,1.08449995517731,0.841199994087219,60071,,
"060071",1994,1.17540001869202,0.819700002670288,60071,,
"060071",1999,1.21029996871948,0.845399975776672,60071,,
"060071",1998,1.23300004005432,0.812900006771088,60071,,
"060071",1991,1.08829998970032,1.00786125659943,60071,,
"060071",1987,1.27020001411438,1.02752912044525,60071,,
"060071",2002,1.2432119846344,,,,
"060071",2003,1.21353805065155,,,1323,1605.51135253906
"060071",1997,1.23189997673035,0.809300005435944,60071,,
"060071",1989,1.17620003223419,1.01941180229187,60071,,
"060072",1995,0.88400000333786,0.801999986171722,60072,,
"060072",1988,0.964100003242493,1.02172315120697,60072,,
"060072",1994,0.909699976444244,0.819700002670288,60072,,
"060072",1986,1.01110005378723,0.996056377887726,60072,,
"060072",1991,0.91430002450943,1.00786125659943,60072,,
"060072",1987,0.953299999237061,1.02752912044525,60072,,
"060072",1996,0.929899990558624,0.798799991607666,60072,,
"060072",1992,0.918900012969971,1.0077999830246,60072,,
"060072",1990,0.94539999961853,1.01182377338409,60072,,
"060072",1993,0.913900017738342,0.841199994087219,60072,,
"060072",1989,0.90090000629425,1.01941180229187,60072,,
"060073",1993,0.995899975299835,0.841199994087219,60073,,
"060073",1998,0.935400009155273,0.812900006771088,60073,,
"060073",1996,1.0842000246048,0.798799991607666,60073,,
"060073",1989,0.89029997587204,1.01941180229187,60073,,
"060073",1988,0.891300022602081,1.02172315120697,60073,,
"060073",1986,0.948150038719177,0.996056377887726,60073,,
"060073",1995,1.00059998035431,0.801999986171722,60073,,
"060073",2000,0.957400023937225,0.88129997253418,60073,,
"060073",1992,0.976899981498718,1.0077999830246,60073,,
"060073",2001,0.879700005054474,0.896799981594086,60073,,
"060073",1987,0.904399991035461,1.02752912044525,60073,,
"060073",1994,0.955900013446808,0.819700002670288,60073,,
"060073",1999,1.03600001335144,0.845399975776672,60073,,
"060073",1997,0.974200010299683,0.809300005435944,60073,,
"060074",1987,1.11210000514984,1.02752912044525,60074,,
"060074",1989,0.863399982452393,1.01941180229187,60074,,
"060074",1986,1.01339995861053,0.996056377887726,60074,,
"060074",1988,0.981400012969971,1.02172315120697,60074,,
"060074",1993,0.86080002784729,0.841199994087219,60074,,
"060075",1990,1.21060001850128,1.01182377338409,60075,,
"060075",1988,1.20200002193451,1.02172315120697,60075,,
"060075",1995,1.24539995193481,0.801999986171722,60075,,
"060075",1991,1.28960001468658,1.00786125659943,60075,,
"060075",1998,1.33379995822906,0.949100017547607,60075,,
"060075",1992,1.25720000267029,1.0077999830246,60075,,
"060075",1993,1.28429996967316,0.841199994087219,60075,,
"060075",1996,1.22689998149872,0.798799991607666,60075,,
"060075",1987,1.17460000514984,1.02752912044525,60075,,
"060075",1997,1.35350000858307,0.882600009441376,60075,,
"060075",1986,1.19274997711182,0.996056377887726,60075,,
"060075",1999,1.30649995803833,0.909900009632111,60075,,
"060075",2002,1.27539300918579,,,,
"060075",1994,1.25709998607635,1.08210003376007,60075,,
"060075",2003,1.26987099647522,,,741,940.974670410156
"060075",2000,1.24849998950958,0.88129997253418,60075,,
"060075",2001,1.23310005664825,0.947099983692169,60075,,
"060075",1989,1.21589994430542,1.01941180229187,60075,,
"060076",1991,1.39830005168915,1.00786125659943,60076,,
"060076",1995,1.42799997329712,0.801999986171722,60076,,
"060076",1994,1.39049994945526,0.819700002670288,60076,,
"060076",1987,1.25750005245209,1.02752912044525,60076,,
"060076",1999,1.37629997730255,0.845399975776672,60076,,
"060076",2000,1.43369996547699,0.94489997625351,60076,,
"060076",1993,1.39699995517731,0.841199994087219,60076,,
"060076",1992,1.39390003681183,1.0077999830246,60076,,
"060076",1997,1.3831000328064,0.809300005435944,60076,,
"060076",1990,1.2992000579834,1.01182377338409,60076,,
"060076",1989,1.29069995880127,1.01941180229187,60076,,
"060076",1996,1.38289999961853,0.798799991607666,60076,,
"060076",1986,1.19114995002747,0.996056377887726,60076,,
"060076",2002,1.2959760427475,,,,
"060076",2003,1.31639504432678,,,889,1170.27490234375
"060076",2001,1.4536999464035,0.896799981594086,60076,,
"060076",1998,1.48160004615784,0.812900006771088,60076,,
"060085",1998,0.929099977016449,0.812900006771088,60085,,
"060085",1989,0.943899989128113,1.01941180229187,60085,,
"060085",1990,1.02670001983643,1.01182377338409,60085,,
"060085",1986,0.949000000953674,0.996056377887726,60085,,
"060085",1997,0.971599996089935,0.809300005435944,60085,,
"060085",2000,0.881200015544891,0.88129997253418,60085,,
"060085",1996,0.918500006198883,0.798799991607666,60085,,
"060085",1999,0.915300011634827,0.845399975776672,60085,,
"060085",1993,0.874800026416779,0.841199994087219,60085,,
"060085",1995,0.961099982261658,0.801999986171722,60085,,
"060085",1994,0.941999971866608,0.819700002670288,60085,,
"060085",2001,0.924499988555908,0.896799981594086,60085,,
"060085",1987,0.937399983406067,1.02752912044525,60085,,
"060085",1991,0.880299985408783,1.00786125659943,60085,,
"060085",1988,0.999599993228912,1.02172315120697,60085,,
"060087",1987,1.10989999771118,1.41687989234924,60087,,
"060087",1993,1.39619994163513,1.07529997825623,60087,,
"060087",1999,1.75720000267029,1.00590002536774,60087,,
"060087",1994,1.53859996795654,1.09350001811981,60087,,
"060087",1990,1.43050003051758,1.39057755470276,60087,,
"060087",1996,1.62300002574921,1.04470002651215,60087,,
"060087",1992,1.54019999504089,1.28828740119934,60087,,
"060087",1997,1.65230000019073,1.01670002937317,60087,,
"060087",1988,1.24020004272461,1.40701520442963,60087,,
"060087",1991,1.40240001678467,1.28944981098175,60087,,
"060087",1995,1.60570001602173,1.06589996814728,60087,,
"060087",1989,1.41890001296997,1.40311801433563,60087,,
"060087",1986,1.10049998760223,1.39617729187012,60087,,
"060087",1998,1.7661999464035,1.03859996795654,60087,,
"060088",1994,1.02330005168915,0.988499999046326,60088,,
"060088",1998,1.00469994544983,1.02479994297028,60088,,
"060088",1993,1.09389996528625,1.02339994907379,60088,,
"060088",1997,1.04789996147156,1.05630004405975,60088,,
"060088",1996,0.970899999141693,1.05949997901917,60088,,
"060088",2000,1.00530004501343,1.03020000457764,60088,,
"060088",1999,0.978600025177002,1.03190004825592,60088,,
"060088",1995,1.00129997730255,0.977199971675873,60088,,
"060088",2001,1.07570004463196,1.06470000743866,60088,,
"060090",1990,0.850000023841858,1.01182377338409,60090,,
"060090",1986,0.98565000295639,0.996056377887726,60090,,
"060090",2000,0.905600011348724,0.88129997253418,60090,,
"060090",1995,0.947099983692169,0.801999986171722,60090,,
"060090",1992,0.847899973392487,1.0077999830246,60090,,
"060090",1996,0.932500004768372,0.798799991607666,60090,,
"060090",2001,0.840099990367889,0.896799981594086,60090,,
"060090",1994,0.833400011062622,0.819700002670288,60090,,
"060090",1988,0.994300007820129,1.02172315120697,60090,,
"060090",1987,0.983500003814697,1.02752912044525,60090,,
"060090",1993,0.951300024986267,0.841199994087219,60090,,
"060090",1999,0.95279997587204,0.845399975776672,60090,,
"060090",1998,0.858500003814697,0.812900006771088,60090,,
"060090",2003,1.00580704212189,,,29,29.168399810791
"060090",2002,0.91041898727417,,,,
"060090",1997,0.957499980926514,0.809300005435944,60090,,
"060096",1991,1.02730000019073,1.00786125659943,60096,,
"060096",1990,1.11440002918243,1.01182377338409,60096,,
"060096",2003,1.59461796283722,,,297,473.601501464844
"060096",2002,1.48774099349976,,,,
"060096",1992,0.97759997844696,1.0077999830246,60096,,
"060096",1988,1.06690001487732,1.02172315120697,60096,,
"060096",1993,1.01129996776581,1.07529997825623,60096,,
"060096",2000,1.10590004920959,1.019700050354,60096,,
"060096",1997,1.01030004024506,1.01670002937317,60096,,
"060096",1989,1.01629996299744,1.01941180229187,60096,,
"060096",1994,0.955399990081787,1.08210003376007,60096,,
"060096",1986,1.11875009536743,0.996056377887726,60096,,
"060096",1999,1.05390000343323,1.00590002536774,60096,,
"060096",2001,1.28629994392395,1.01810002326965,60096,,
"060096",1996,0.961899995803833,1.04470002651215,60096,,
"060096",1998,1.07659995555878,1.03859996795654,60096,,
"060096",1995,1.01579999923706,1.06589996814728,60096,,
"060100",1995,1.36479997634888,1.06589996814728,60100,,
"060100",2003,1.64401698112488,,,4344,7141.60888671875
"060100",1994,1.3396999835968,1.09350001811981,60100,,
"060100",2001,1.54190003871918,1.01810002326965,60100,,
"060100",1996,1.37960004806519,1.04470002651215,60100,,
"060100",1997,1.42040002346039,1.01670002937317,60100,,
"060100",1998,1.46329998970032,1.03859996795654,60100,,
"060100",2000,1.53190004825592,1.019700050354,60100,,
"060100",1993,1.38699996471405,1.07529997825623,60100,,
"060100",1999,1.51999998092651,1.00590002536774,60100,,
"060100",2002,1.62500095367432,,,,
"060101",1994,1.46340000629425,1.09350001811981,60101,,
"060101",1993,1.39769995212555,1.07529997825623,60101,,
"060102",1993,4.41720008850098,1.07529997825623,60102,,
"060103",1993,1.39049994945526,1.07529997825623,60103,,
"060103",1996,1.21519994735718,1.04470002651215,60103,,
"060103",1995,1.24699997901917,1.06589996814728,60103,,
"060103",1997,1.24349999427795,1.01670002937317,60103,,
"060103",2002,1.20514500141144,,,,
"060103",2001,1.3668999671936,1.01810002326965,60103,,
"060103",1999,1.28460001945496,1.00590002536774,60103,,
"060103",2003,1.26558303833008,,,661,836.55029296875
"060103",1994,1.34449994564056,1.08210003376007,60103,,
"060103",1998,1.36080002784729,1.00150001049042,60103,,
"060103",2000,1.32290005683899,0.994400024414062,60103,,
"060104",1995,1.33029997348785,1.06589996814728,60104,,
"060104",2001,1.24919998645782,1.01810002326965,60104,,
"060104",1993,1.25960004329681,1.07529997825623,60104,,
"060104",2000,1.23360002040863,1.019700050354,60104,,
"060104",1999,1.24650001525879,1.00590002536774,60104,,
"060104",1997,1.32239997386932,1.01670002937317,60104,,
"060104",1994,1.28989994525909,1.09350001811981,60104,,
"060104",2002,1.24542903900146,,,,
"060104",1998,1.29900002479553,1.03859996795654,60104,,
"060104",2003,1.35090601444244,,,1886,2547.80859375
"060104",1996,1.3150999546051,1.04470002651215,60104,,
"060106",1996,1.37899994850159,1.04470002651215,60106,,
"060107",1999,1.11699998378754,1.00590002536774,60107,,
"060107",2001,1.27489995956421,1.01810002326965,60107,,
"060107",2000,1.19289994239807,1.019700050354,60107,,
"060107",1998,0.995500028133392,1.03859996795654,60107,,
"060107",2002,1.36164999008179,,,,
"060107",2003,1.26419997215271,,,14,17.6987991333008
"060108",2000,0.497000008821487,0.921800017356873,60108,,
"060109",2001,1.21119999885559,1.01810002326965,60109,,
"060109",2000,1.13349997997284,1.019700050354,60109,,
"060111",2002,1.40612399578094,,,,
"060112",2003,1.22856903076172,,,51,62.6570014953613
"070001",1993,1.78229999542236,1.20899999141693,70001,,
"070001",1986,1.51300001144409,1.22597682476044,70001,,
"070001",2003,1.65432095527649,,,11870,19636.78515625
"070001",1988,1.73189997673035,1.26067984104156,70001,,
"070001",1991,1.79419994354248,1.44976353645325,70001,,
"070001",1989,1.70000004768372,1.26407766342163,70001,,
"070001",2000,1.75929999351501,1.24170005321503,70001,,
"070001",1998,1.73660004138947,1.26189994812012,70001,,
"070001",2002,1.67885100841522,,,,
"070001",1994,1.73389995098114,1.22889995574951,70001,,
"070001",1995,1.74469995498657,1.22889995574951,70001,,
"070001",1999,1.77649998664856,1.22710001468658,70001,,
"070001",1996,1.7389999628067,1.25339996814728,70001,,
"070001",1992,1.76150000095367,1.4484931230545,70001,,
"070001",1997,1.76689994335175,1.27509999275208,70001,,
"070001",1987,1.66079998016357,1.24848389625549,70001,,
"070001",2001,1.82469999790192,1.20340001583099,70001,,
"070001",1990,1.75100004673004,1.27371037006378,70001,,
"070002",1999,1.81980001926422,1.21000003814697,70002,,
"070002",1997,1.86150002479553,1.23689997196198,70002,,
"070002",1990,1.74030005931854,1.30056130886078,70002,,
"070002",1987,1.52320003509521,1.26984024047852,70002,,
"070002",1991,1.78110003471375,1.42834448814392,70002,,
"070002",1998,1.79130005836487,1.26170003414154,70002,,
"070002",2002,1.79832804203033,,,,
"070002",1988,1.57459998130798,1.2848379611969,70002,,
"070002",1996,1.8121999502182,1.23909997940063,70002,,
"070002",1995,1.81120002269745,1.24290001392365,70002,,
"070002",2003,1.80427896976471,,,11295,20379.328125
"070002",2001,1.82340002059937,1.17149996757507,70002,,
"070002",1992,1.84409999847412,1.42688953876495,70002,,
"070002",2000,1.82819998264313,1.24129998683929,70002,,
"070002",1993,1.77040004730225,1.19050002098083,70002,,
"070002",1989,1.65929996967316,1.28888726234436,70002,,
"070002",1994,1.83029997348785,1.20860004425049,70002,,
"070002",1986,1.46440005302429,1.24062764644623,70002,,
"070003",1991,1.16709995269775,1.42834448814392,70003,,
"070003",1990,1.15489995479584,1.30056130886078,70003,,
"070003",1998,1.10800004005432,1.26170003414154,70003,,
"070003",1989,1.21850001811981,1.28888726234436,70003,,
"070003",2001,1.16569995880127,1.17149996757507,70003,,
"070003",1995,1.14810001850128,1.22889995574951,70003,,
"070003",1993,1.16830003261566,1.19000005722046,70003,,
"070003",1992,1.14160001277924,1.42688953876495,70003,,
"070003",1986,1.16075003147125,1.24062764644623,70003,,
"070003",1988,1.2007999420166,1.2848379611969,70003,,
"070003",1994,1.14269995689392,1.25450003147125,70003,,
"070003",1999,1.13469994068146,1.21000003814697,70003,,
"070003",2002,1.1554399728775,,,,
"070003",1996,1.16670000553131,1.31169998645782,70003,,
"070003",2003,1.08772802352905,,,2582,2808.51318359375
"070003",1997,1.12709999084473,1.27600002288818,70003,,
"070003",2000,1.12020003795624,1.24129998683929,70003,,
"070003",1987,1.22720003128052,1.26984024047852,70003,,
"070004",1992,1.1172000169754,1.42575192451477,70004,,
"070004",1994,1.11300003528595,1.20860004425049,70004,,
"070004",1989,1.18789994716644,1.18639612197876,70004,,
"070004",2001,1.28110003471375,1.17149996757507,70004,,
"070004",1995,1.15339994430542,1.24290001392365,70004,,
"070004",1996,1.15900003910065,1.23909997940063,70004,,
"070004",1998,1.24349999427795,1.26170003414154,70004,,
"070004",2002,1.22200405597687,,,,
"070004",1997,1.17639994621277,1.23689997196198,70004,,
"070004",1999,1.22329998016357,1.21000003814697,70004,,
"070004",2000,1.20099997520447,1.24129998683929,70004,,
"070004",2003,1.2287859916687,,,1211,1488.05932617188
"070004",1990,1.1411999464035,1.20356643199921,70004,,
"070004",1991,1.13259994983673,1.4270281791687,70004,,
"070004",1987,1.14989995956421,1.16074526309967,70004,,
"070004",1986,1.10625004768372,1.14007377624512,70004,,
"070004",1993,1.12849998474121,1.19050002098083,70004,,
"070005",1991,1.28340005874634,1.44976353645325,70005,,
"070005",2001,1.42159998416901,1.20340001583099,70005,,
"070005",1990,1.27219998836517,1.27371037006378,70005,,
"070005",2000,1.44340002536774,1.24170005321503,70005,,
"070005",1986,1.22965002059937,1.22597682476044,70005,,
"070005",1992,1.3121999502182,1.4484931230545,70005,,
"070005",1995,1.32860004901886,1.22889995574951,70005,,
"070005",1988,1.2907999753952,1.26067984104156,70005,,
"070005",1998,1.39909994602203,1.26189994812012,70005,,
"070005",1996,1.32770001888275,1.25339996814728,70005,,
"070005",1987,1.30809998512268,1.24848389625549,70005,,
"070005",1993,1.27970004081726,1.20899999141693,70005,,
"070005",1999,1.39649999141693,1.22710001468658,70005,,
"070005",1989,1.29579997062683,1.26407766342163,70005,,
"070005",1994,1.31840002536774,1.22889995574951,70005,,
"070005",1997,1.37689995765686,1.27509999275208,70005,,
"070005",2003,1.40696096420288,,,5613,7897.27197265625
"070005",2002,1.35874903202057,,,,
"070006",1994,1.28219997882843,1.40199995040894,70006,,
"070006",1986,1.16649997234344,1.30136692523956,70006,,
"070006",1987,1.18309998512268,1.3115371465683,70006,,
"070006",1989,1.2338000535965,1.32744717597961,70006,,
"070006",1999,1.41390001773834,1.44309997558594,70006,,
"070006",1992,1.27310001850128,1.43716287612915,70006,,
"070006",1993,1.26699995994568,1.34549999237061,70006,,
"070006",1990,1.2474000453949,1.33734846115112,70006,,
"070006",1991,1.27230000495911,1.44222497940063,70006,,
"070006",2003,1.32562899589539,,,5120,6787.2197265625
"070006",2001,1.35969996452332,1.44630002975464,70006,,
"070006",1995,1.30799996852875,1.41999995708466,70006,,
"070006",2000,1.39400005340576,1.43990004062653,70006,,
"070006",1988,1.23510003089905,1.32398080825806,70006,,
"070006",1996,1.37689995765686,1.38520002365112,70006,,
"070006",2002,1.34686398506165,,,,
"070006",1997,1.35870003700256,1.39260005950928,70006,,
"070006",1998,1.34189999103546,1.26189994812012,70006,,
"070007",1988,1.25559997558594,1.2452232837677,70007,,
"070007",1996,1.37590003013611,1.20879995822906,70007,,
"070007",1994,1.39020001888275,1.15890002250671,70007,,
"070007",1998,1.39719998836517,1.26170003414154,70007,,
"070007",1991,1.37030005455017,1.38697218894958,70007,,
"070007",2001,1.31239998340607,1.2063000202179,70007,,
"070007",1986,1.18099999427795,1.21317613124847,70007,,
"070007",1990,1.33920001983643,1.26199996471405,70007,,
"070007",1995,1.38300001621246,1.17519998550415,70007,,
"070007",2002,1.2749799489975,,,,
"070007",1997,1.34800004959106,1.23179996013641,70007,,
"070007",2000,1.35169994831085,1.24279999732971,70007,,
"070007",1999,1.38740003108978,1.21000003814697,70007,,
"070007",1992,1.39129996299744,1.38577544689178,70007,,
"070007",1989,1.27059996128082,1.24952912330627,70007,,
"070007",1987,1.23360002040863,1.23023092746735,70007,,
"070007",1993,1.36580002307892,1.15659999847412,70007,,
"070007",2003,1.29882001876831,,,5848,7595.5
"070008",1991,1.23629999160767,1.42834448814392,70008,,
"070008",1992,1.24749994277954,1.42688953876495,70008,,
"070008",1987,1.15269994735718,1.26984024047852,70008,,
"070008",1986,1.10644996166229,1.24062764644623,70008,,
"070008",1990,1.23570001125336,1.30056130886078,70008,,
"070008",2000,1.25250005722046,1.24129998683929,70008,,
"070008",2001,1.25390005111694,1.17149996757507,70008,,
"070008",1994,1.24909996986389,1.20860004425049,70008,,
"070008",2002,1.17582201957703,,,,
"070008",1999,1.24530005455017,1.21000003814697,70008,,
"070008",2003,1.27549695968628,,,1692,2158.14086914062
"070008",1998,1.25279998779297,1.26170003414154,70008,,
"070008",1993,1.22730004787445,1.19050002098083,70008,,
"070008",1996,1.28460001945496,1.23909997940063,70008,,
"070008",1989,1.27760004997253,1.28888726234436,70008,,
"070008",1995,1.25090003013611,1.24290001392365,70008,,
"070008",1997,1.32050001621246,1.23689997196198,70008,,
"070009",1998,1.34790003299713,1.26170003414154,70009,,
"070009",1991,1.29799997806549,1.42834448814392,70009,,
"070009",1993,1.30320000648499,1.19050002098083,70009,,
"070009",2003,1.28193700313568,,,1665,2134.4248046875
"070009",1999,1.27960002422333,1.21000003814697,70009,,
"070009",1995,1.26230001449585,1.24290001392365,70009,,
"070009",1992,1.21640002727509,1.42688953876495,70009,,
"070009",1988,1.25559997558594,1.2848379611969,70009,,
"070009",1989,1.21459996700287,1.28888726234436,70009,,
"070009",1986,1.1102499961853,1.24062764644623,70009,,
"070009",2000,1.26740002632141,1.24129998683929,70009,,
"070009",1996,1.24950003623962,1.23909997940063,70009,,
"070009",2001,1.16079998016357,1.17149996757507,70009,,
"070009",2002,1.18720698356628,,,,
"070009",1997,1.27880001068115,1.23689997196198,70009,,
"070009",1987,1.17470002174377,1.26984024047852,70009,,
"070009",1990,1.24800002574921,1.30056130886078,70009,,
"070009",1994,1.21549999713898,1.20860004425049,70009,,
"070010",2002,1.72101604938507,,,,
"070010",2001,1.66460001468658,1.20340001583099,70010,,
"070010",1999,1.69089996814728,1.22710001468658,70010,,
"070010",2003,1.80472302436829,,,5040,9095.8056640625
"070010",1994,1.49240005016327,1.22889995574951,70010,,
"070010",1997,1.55519998073578,1.27509999275208,70010,,
"070010",1996,1.45420002937317,1.25339996814728,70010,,
"070010",1998,1.62960004806519,1.26189994812012,70010,,
"070010",1993,1.47440004348755,1.19000005722046,70010,,
"070010",1995,1.45700001716614,1.22889995574951,70010,,
"070010",2000,1.69719994068146,1.24170005321503,70010,,
"070011",2000,1.38510000705719,1.24129998683929,70011,,
"070011",1991,1.20130002498627,1.4270281791687,70011,,
"070011",1995,1.21379995346069,1.24290001392365,70011,,
"070011",1990,1.19200003147125,1.20356643199921,70011,,
"070011",2001,1.37779998779297,1.17149996757507,70011,,
"070011",1998,1.34609997272491,1.26170003414154,70011,,
"070011",2003,1.36513495445251,,,2901,3960.25708007812
"070011",2002,1.39290904998779,,,,
"070011",1999,1.4617999792099,1.21000003814697,70011,,
"070011",1997,1.33200001716614,1.23689997196198,70011,,
"070011",1988,1.27030003070831,1.18050634860992,70011,,
"070011",1987,1.20850002765656,1.16074526309967,70011,,
"070011",1993,1.19729995727539,1.19050002098083,70011,,
"070011",1992,1.22350001335144,1.42575192451477,70011,,
"070011",1996,1.28299999237061,1.23909997940063,70011,,
"070011",1994,1.22749996185303,1.20860004425049,70011,,
"070012",1986,1.14860010147095,1.24062764644623,70012,,
"070012",1994,1.2438999414444,1.20860004425049,70012,,
"070012",1990,1.24000000953674,1.30056130886078,70012,,
"070012",1995,1.16589999198914,1.24290001392365,70012,,
"070012",2000,1.17460000514984,1.24129998683929,70012,,
"070012",1998,1.21319997310638,1.26170003414154,70012,,
"070012",1987,1.15970003604889,1.26984024047852,70012,,
"070012",1993,1.23409998416901,1.19050002098083,70012,,
"070012",1997,1.25769996643066,1.23689997196198,70012,,
"070012",2002,1.19267797470093,,,,
"070012",1996,1.19539999961853,1.23909997940063,70012,,
"070012",2001,1.22819995880127,1.17149996757507,70012,,
"070012",1999,1.24460005760193,1.21000003814697,70012,,
"070012",1991,1.24080002307892,1.42834448814392,70012,,
"070012",1992,1.23989999294281,1.42688953876495,70012,,
"070012",2003,1.25530195236206,,,1960,2460.39135742188
"070012",1988,1.20150005817413,1.2848379611969,70012,,
"070012",1989,1.23699998855591,1.28888726234436,70012,,
"070013",1990,1.3125,1.30056130886078,70013,,
"070013",1992,1.39559996128082,1.42688953876495,70013,,
"070013",1988,1.23529994487762,1.2848379611969,70013,,
"070013",1994,1.40810000896454,1.20860004425049,70013,,
"070013",1995,1.33350002765656,1.24290001392365,70013,,
"070013",1987,1.18900001049042,1.26984024047852,70013,,
"070013",1993,1.33949995040894,1.19050002098083,70013,,
"070013",1986,1.20235002040863,1.24062764644623,70013,,
"070013",1996,1.35549998283386,1.23909997940063,70013,,
"070013",1998,1.42550003528595,1.26170003414154,70013,,
"070013",1997,1.30480003356934,1.23689997196198,70013,,
"070013",1989,1.31669998168945,1.28888726234436,70013,,
"070013",1991,1.3396999835968,1.42834448814392,70013,,
"070014",1986,1.12035000324249,1.22597682476044,70014,,
"070014",1993,1.28509998321533,1.20899999141693,70014,,
"070014",1990,1.12520003318787,1.27371037006378,70014,,
"070014",1989,1.14330005645752,1.26407766342163,70014,,
"070014",1988,1.12629997730255,1.26067984104156,70014,,
"070014",1987,1.17449998855591,1.24848389625549,70014,,
"070015",2000,1.38900005817413,1.24129998683929,70015,,
"070015",1989,1.25660002231598,1.18639612197876,70015,,
"070015",2002,1.44020795822144,,,,
"070015",1999,1.43449997901917,1.21000003814697,70015,,
"070015",1987,1.19860005378723,1.16074526309967,70015,,
"070015",1998,1.43579995632172,1.26170003414154,70015,,
"070015",1994,1.28180003166199,1.20860004425049,70015,,
"070015",1992,1.28090000152588,1.42575192451477,70015,,
"070015",1990,1.24430000782013,1.20356643199921,70015,,
"070015",2001,1.4099999666214,1.17149996757507,70015,,
"070015",1993,1.23399996757507,1.34549999237061,70015,,
"070015",2003,1.48677897453308,,,1371,2038.37414550781
"070015",1988,1.25520002841949,1.18050634860992,70015,,
"070015",1991,1.24090003967285,1.4270281791687,70015,,
"070015",1996,1.38610005378723,1.23909997940063,70015,,
"070015",1995,1.30060005187988,1.24290001392365,70015,,
"070015",1997,1.36049997806549,1.23689997196198,70015,,
"070015",1986,1.12015008926392,1.14007377624512,70015,,
"070016",1991,1.29729998111725,1.44976353645325,70016,,
"070016",1990,1.28980004787445,1.27371037006378,70016,,
"070016",2003,1.40511298179626,,,4572,6424.17431640625
"070016",2001,1.48199999332428,1.20340001583099,70016,,
"070016",1996,1.32480001449585,1.25339996814728,70016,,
"070016",1999,1.37440001964569,1.22710001468658,70016,,
"070016",1997,1.32480001449585,1.27509999275208,70016,,
"070016",2000,1.42859995365143,1.24170005321503,70016,,
"070016",1998,1.33399999141693,1.26189994812012,70016,,
"070016",1986,1.18230009078979,1.22597682476044,70016,,
"070016",1995,1.25520002841949,1.22889995574951,70016,,
"070016",1993,1.29670000076294,1.20899999141693,70016,,
"070016",1987,1.23570001125336,1.24848389625549,70016,,
"070016",1992,1.28180003166199,1.4484931230545,70016,,
"070016",2002,1.42209196090698,,,,
"070016",1989,1.27779996395111,1.26407766342163,70016,,
"070016",1994,1.2849999666214,1.22889995574951,70016,,
"070017",1993,1.29170000553131,1.20899999141693,70017,,
"070017",1991,1.28949999809265,1.44976353645325,70017,,
"070017",1994,1.32519996166229,1.22889995574951,70017,,
"070017",1987,1.26769995689392,1.24848389625549,70017,,
"070017",1988,1.35109996795654,1.26067984104156,70017,,
"070017",2002,1.37457394599915,,,,
"070017",1999,1.35810005664825,1.22710001468658,70017,,
"070017",1996,1.41989994049072,1.25339996814728,70017,,
"070017",1986,1.21134996414185,1.22597682476044,70017,,
"070017",1998,1.34599995613098,1.26189994812012,70017,,
"070017",2003,1.4018679857254,,,3652,5119.623046875
"070017",1995,1.36059999465942,1.22889995574951,70017,,
"070017",2001,1.40729999542236,1.20340001583099,70017,,
"070017",1992,1.31949996948242,1.4484931230545,70017,,
"070017",1997,1.38629996776581,1.27509999275208,70017,,
"070017",1989,1.35479998588562,1.26407766342163,70017,,
"070017",2000,1.36860001087189,1.24170005321503,70017,,
"070017",1990,1.38580000400543,1.27371037006378,70017,,
"070018",1989,1.17659997940063,1.32744717597961,70018,,
"070018",2000,1.36839997768402,1.43990004062653,70018,,
"070018",1998,1.41509997844696,1.39820003509521,70018,,
"070018",1993,1.30190002918243,1.34549999237061,70018,,
"070018",1992,1.3445999622345,1.43716287612915,70018,,
"070018",1997,1.36640000343323,1.39260005950928,70018,,
"070018",1999,1.41019999980927,1.44309997558594,70018,,
"070018",1986,1.15240001678467,1.30136692523956,70018,,
"070018",1994,1.34150004386902,1.40199995040894,70018,,
"070018",2003,1.37141799926758,,,3388,4646.3642578125
"070018",1995,1.34210002422333,1.41999995708466,70018,,
"070018",1990,1.28400003910065,1.33734846115112,70018,,
"070018",2002,1.36930298805237,,,,
"070018",1987,1.20169997215271,1.3115371465683,70018,,
"070018",1996,1.42340004444122,1.38520002365112,70018,,
"070018",1988,1.16369998455048,1.32398080825806,70018,,
"070018",2001,1.36319994926453,1.44630002975464,70018,,
"070019",1987,1.17579996585846,1.24848389625549,70019,,
"070019",1996,1.26660001277924,1.25339996814728,70019,,
"070019",1994,1.15590000152588,1.22889995574951,70019,,
"070019",1986,1.11715006828308,1.22597682476044,70019,,
"070019",2001,1.25759994983673,1.20340001583099,70019,,
"070019",1998,1.1900999546051,1.26189994812012,70019,,
"070019",1990,1.15170001983643,1.27371037006378,70019,,
"070019",1992,1.15320003032684,1.4484931230545,70019,,
"070019",2000,1.18410003185272,1.24170005321503,70019,,
"070019",1995,1.25429999828339,1.22889995574951,70019,,
"070019",2003,1.2641099691391,,,2045,2585.10522460938
"070019",2002,1.2455450296402,,,,
"070019",1999,1.29050004482269,1.22710001468658,70019,,
"070019",1997,1.21490001678467,1.27509999275208,70019,,
"070019",1991,1.16929996013641,1.44976353645325,70019,,
"070019",1993,1.1686999797821,1.20899999141693,70019,,
"070019",1988,1.19969999790192,1.26067984104156,70019,,
"070019",1989,1.22459995746613,1.26407766342163,70019,,
"070020",1995,1.40579998493195,1.24290001392365,70020,,
"070020",1990,1.35000002384186,1.30056130886078,70020,,
"070020",2001,1.35870003700256,1.17149996757507,70020,,
"070020",1987,1.25699996948242,1.26984024047852,70020,,
"070020",1998,1.35029995441437,1.26170003414154,70020,,
"070020",1992,1.41670000553131,1.42688953876495,70020,,
"070020",1994,1.42410004138947,1.20860004425049,70020,,
"070020",2000,1.31990003585815,1.24129998683929,70020,,
"070020",1996,1.432000041008,1.23909997940063,70020,,
"070020",1986,1.19319999217987,1.24062764644623,70020,,
"070020",1997,1.37360000610352,1.23689997196198,70020,,
"070020",1999,1.30330002307892,1.21000003814697,70020,,
"070020",1989,1.4021999835968,1.28888726234436,70020,,
"070020",1993,1.39320003986359,1.19050002098083,70020,,
"070020",2003,1.35709500312805,,,5493,7454.521484375
"070020",2002,1.34579503536224,,,,
"070020",1988,1.36039996147156,1.2848379611969,70020,,
"070020",1991,1.39359998703003,1.42834448814392,70020,,
"070021",1990,1.20860004425049,1.30056130886078,70021,,
"070021",1997,1.3066999912262,1.27600002288818,70021,,
"070021",1998,1.28489995002747,1.26170003414154,70021,,
"070021",1988,1.22389996051788,1.2848379611969,70021,,
"070021",1996,1.29929995536804,1.31169998645782,70021,,
"070021",2000,1.2331999540329,1.24129998683929,70021,,
"070021",2001,1.19879996776581,1.17149996757507,70021,,
"070021",1993,1.20739996433258,1.19000005722046,70021,,
"070021",2003,1.2251570224762,,,2313,2833.78833007812
"070021",1986,1.15055000782013,1.24062764644623,70021,,
"070021",1989,1.23740005493164,1.28888726234436,70021,,
"070021",1999,1.28509998321533,1.21000003814697,70021,,
"070021",1992,1.25209999084473,1.42688953876495,70021,,
"070021",1995,1.17630004882812,1.22889995574951,70021,,
"070021",1987,1.21000003814697,1.26984024047852,70021,,
"070021",1994,1.25979995727539,1.25450003147125,70021,,
"070021",1991,1.20319998264313,1.42834448814392,70021,,
"070021",2002,1.29068303108215,,,,
"070022",1987,1.57280004024506,1.24848389625549,70022,,
"070022",1988,1.63549995422363,1.26067984104156,70022,,
"070022",1986,1.45390009880066,1.22597682476044,70022,,
"070022",2002,1.79866600036621,,,,
"070022",1996,1.70009994506836,1.25339996814728,70022,,
"070022",1992,1.68850004673004,1.4484931230545,70022,,
"070022",2003,1.81098794937134,,,11113,20125.513671875
"070022",1995,1.64699995517731,1.22889995574951,70022,,
"070022",1997,1.77690005302429,1.27509999275208,70022,,
"070022",1989,1.57760000228882,1.26407766342163,70022,,
"070022",1999,1.83949995040894,1.22710001468658,70022,,
"070022",1991,1.6768000125885,1.44976353645325,70022,,
"070022",2000,1.86450004577637,1.24170005321503,70022,,
"070022",1990,1.61899995803833,1.27371037006378,70022,,
"070022",2001,1.84800004959106,1.20340001583099,70022,,
"070022",1993,1.67550003528595,1.20899999141693,70022,,
"070022",1998,1.86769998073578,1.26189994812012,70022,,
"070022",1994,1.67949998378754,1.22889995574951,70022,,
"070023",1995,1.21200001239777,1.22889995574951,70023,,
"070023",1994,1.32430005073547,1.22889995574951,70023,,
"070023",1992,1.29670000076294,1.43716287612915,70023,,
"070023",1990,1.20089995861053,1.33734846115112,70023,,
"070023",1988,1.20060002803802,1.32398080825806,70023,,
"070023",1987,1.20299994945526,1.3115371465683,70023,,
"070023",1989,1.32959997653961,1.32744717597961,70023,,
"070023",1993,1.27180004119873,1.19000005722046,70023,,
"070023",1991,1.25999999046326,1.44222497940063,70023,,
"070023",1986,1.13669991493225,1.30136692523956,70023,,
"070024",2003,1.41722404956818,,,4314,6113.90478515625
"070024",1986,1.12569999694824,1.21317613124847,70024,,
"070024",2000,1.33140003681183,1.24279999732971,70024,,
"070024",1991,1.19169998168945,1.38697218894958,70024,,
"070024",1992,1.2800999879837,1.38577544689178,70024,,
"070024",1989,1.21019995212555,1.24952912330627,70024,,
"070024",1990,1.20159995555878,1.26199996471405,70024,,
"070024",1988,1.17659997940063,1.2452232837677,70024,,
"070024",1999,1.31130003929138,1.21000003814697,70024,,
"070024",1996,1.32500004768372,1.20879995822906,70024,,
"070024",2001,1.33729994297028,1.2063000202179,70024,,
"070024",1993,1.18879997730255,1.15659999847412,70024,,
"070024",1995,1.31550002098083,1.17519998550415,70024,,
"070024",1997,1.36280000209808,1.23179996013641,70024,,
"070024",2002,1.3763370513916,,,,
"070024",1998,1.37590003013611,1.26170003414154,70024,,
"070024",1994,1.28569996356964,1.15890002250671,70024,,
"070024",1987,1.19309997558594,1.23023092746735,70024,,
"070025",1997,1.7824000120163,1.23689997196198,70025,,
"070025",2003,1.87678194046021,,,12849,24114.76953125
"070025",1998,1.86370003223419,1.26170003414154,70025,,
"070025",1990,1.59440004825592,1.30056130886078,70025,,
"070025",1994,1.71679997444153,1.20860004425049,70025,,
"070025",2002,1.83595895767212,,,,
"070025",1987,1.50179994106293,1.26984024047852,70025,,
"070025",1999,1.86860001087189,1.21000003814697,70025,,
"070025",1991,1.66209995746613,1.42834448814392,70025,,
"070025",2001,1.85000002384186,1.17149996757507,70025,,
"070025",1992,1.72819995880127,1.42688953876495,70025,,
"070025",1989,1.52090001106262,1.28888726234436,70025,,
"070025",2000,1.86829996109009,1.24129998683929,70025,,
"070025",1993,1.64160001277924,1.19050002098083,70025,,
"070025",1995,1.68480002880096,1.24290001392365,70025,,
"070025",1988,1.53340005874634,1.2848379611969,70025,,
"070025",1996,1.69519996643066,1.23909997940063,70025,,
"070025",1986,1.44400000572205,1.24062764644623,70025,,
"070026",1988,1.26310002803802,1.18050634860992,70026,,
"070026",1989,1.20570003986359,1.18639612197876,70026,,
"070026",1999,1.14520001411438,1.21000003814697,70026,,
"070026",1990,1.16100001335144,1.20356643199921,70026,,
"070026",1996,1.12450003623962,1.23909997940063,70026,,
"070026",1995,1.16709995269775,1.24290001392365,70026,,
"070026",1992,1.18280005455017,1.42575192451477,70026,,
"070026",1987,1.14030003547668,1.16074526309967,70026,,
"070026",1997,1.21350002288818,1.23689997196198,70026,,
"070026",1991,1.24539995193481,1.4270281791687,70026,,
"070026",1993,1.24409997463226,1.19050002098083,70026,,
"070026",1998,1.18099999427795,1.26170003414154,70026,,
"070026",1994,1.19179999828339,1.20860004425049,70026,,
"070026",1986,1.10975003242493,1.14007377624512,70026,,
"070027",1997,1.25709998607635,1.23689997196198,70027,,
"070027",1993,1.21640002727509,1.19050002098083,70027,,
"070027",1989,1.2956999540329,1.28888726234436,70027,,
"070027",1988,1.28480005264282,1.2848379611969,70027,,
"070027",1992,1.28100001811981,1.42688953876495,70027,,
"070027",1986,1.2112500667572,1.24062764644623,70027,,
"070027",2002,1.36184203624725,,,,
"070027",1995,1.20809996128082,1.24290001392365,70027,,
"070027",2003,1.3274610042572,,,3169,4206.72509765625
"070027",1999,1.27119994163513,1.21000003814697,70027,,
"070027",1991,1.2121000289917,1.42834448814392,70027,,
"070027",1990,1.21440005302429,1.30056130886078,70027,,
"070027",1987,1.24349999427795,1.26984024047852,70027,,
"070027",1994,1.29509997367859,1.20860004425049,70027,,
"070027",2000,1.31210005283356,1.24129998683929,70027,,
"070027",2001,1.30200004577637,1.17149996757507,70027,,
"070027",1998,1.23629999160767,1.26170003414154,70027,,
"070027",1996,1.24950003623962,1.23909997940063,70027,,
"070028",1992,1.5077999830246,1.43716287612915,70028,,
"070028",1991,1.49170005321503,1.44222497940063,70028,,
"070028",1996,1.47109997272491,1.25339996814728,70028,,
"070028",1989,1.42980003356934,1.32744717597961,70028,,
"070028",1988,1.37549996376038,1.32398080825806,70028,,
"070028",2001,1.5436999797821,1.20340001583099,70028,,
"070028",1998,1.51180005073547,1.26189994812012,70028,,
"070028",2002,1.57184398174286,,,,
"070028",1986,1.25600004196167,1.30136692523956,70028,,
"070028",1994,1.51170003414154,1.22889995574951,70028,,
"070028",2000,1.54849994182587,1.24170005321503,70028,,
"070028",1990,1.4242000579834,1.33734846115112,70028,,
"070028",1987,1.33609998226166,1.3115371465683,70028,,
"070028",1993,1.49849998950958,1.19000005722046,70028,,
"070028",1999,1.54830002784729,1.22710001468658,70028,,
"070028",2003,1.62061202526093,,,6371,10324.9169921875
"070028",1997,1.49590003490448,1.27509999275208,70028,,
"070028",1995,1.46389997005463,1.22889995574951,70028,,
"070029",1996,1.29209995269775,1.23909997940063,70029,,
"070029",1995,1.22520005702972,1.24290001392365,70029,,
"070029",1994,1.21889996528625,1.20860004425049,70029,,
"070029",1986,1.15549993515015,1.24062764644623,70029,,
"070029",1992,1.22140002250671,1.42688953876495,70029,,
"070029",2000,1.3371000289917,1.24129998683929,70029,,
"070029",1989,1.29030001163483,1.28888726234436,70029,,
"070029",1988,1.28519999980927,1.2848379611969,70029,,
"070029",2001,1.33560001850128,1.17149996757507,70029,,
"070029",1990,1.26119995117188,1.30056130886078,70029,,
"070029",1997,1.35669994354248,1.23689997196198,70029,,
"070029",1998,1.40699994564056,1.26170003414154,70029,,
"070029",2002,1.26577401161194,,,,
"070029",2003,1.31230199337006,,,3324,4362.0908203125
"070029",1991,1.22679996490479,1.42834448814392,70029,,
"070029",1987,1.21150004863739,1.26984024047852,70029,,
"070029",1993,1.22350001335144,1.19050002098083,70029,,
"070029",1999,1.35409998893738,1.21000003814697,70029,,
"070030",1986,1.10549998283386,1.30136692523956,70030,,
"070030",2000,1.29260003566742,1.24170005321503,70030,,
"070030",1997,1.3018000125885,1.27509999275208,70030,,
"070030",1994,1.25100004673004,1.22889995574951,70030,,
"070030",1995,1.20850002765656,1.22889995574951,70030,,
"070030",1998,1.30499994754791,1.26189994812012,70030,,
"070030",1999,1.24170005321503,1.22710001468658,70030,,
"070030",1987,1.14400005340576,1.3115371465683,70030,,
"070030",1990,1.25590002536774,1.33734846115112,70030,,
"070030",1989,1.22730004787445,1.32744717597961,70030,,
"070030",1992,1.2393000125885,1.43716287612915,70030,,
"070030",2001,1.1007000207901,1.20340001583099,70030,,
"070030",1988,1.18710005283356,1.32398080825806,70030,,
"070030",1993,1.28149998188019,1.34549999237061,70030,,
"070030",1991,1.26590001583099,1.44222497940063,70030,,
"070030",1996,1.25590002536774,1.25339996814728,70030,,
"070031",1995,1.28970003128052,1.22889995574951,70031,,
"070031",2000,1.24170005321503,1.24170005321503,70031,,
"070031",1989,1.30060005187988,1.26407766342163,70031,,
"070031",1999,1.24600005149841,1.22710001468658,70031,,
"070031",1996,1.30789995193481,1.25339996814728,70031,,
"070031",1993,1.31389999389648,1.20899999141693,70031,,
"070031",2001,1.28180003166199,1.20340001583099,70031,,
"070031",1991,1.30980002880096,1.44976353645325,70031,,
"070031",1988,1.25839996337891,1.26067984104156,70031,,
"070031",1986,1.21654999256134,1.22597682476044,70031,,
"070031",1992,1.28439998626709,1.4484931230545,70031,,
"070031",2002,1.26441597938538,,,,
"070031",1994,1.29349994659424,1.22889995574951,70031,,
"070031",1998,1.27499997615814,1.26189994812012,70031,,
"070031",1997,1.27779996395111,1.27509999275208,70031,,
"070031",1990,1.31229996681213,1.27371037006378,70031,,
"070031",1987,1.26289999485016,1.24848389625549,70031,,
"070031",2003,1.24929797649384,,,2706,3380.60131835938
"070033",1990,1.29929995536804,1.33734846115112,70033,,
"070033",1995,1.26670002937317,1.22889995574951,70033,,
"070033",1996,1.30560004711151,1.25339996814728,70033,,
"070033",1992,1.36660003662109,1.43716287612915,70033,,
"070033",1998,1.36559998989105,1.26189994812012,70033,,
"070033",1986,1.16199994087219,1.30136692523956,70033,,
"070033",2000,1.41209995746613,1.24170005321503,70033,,
"070033",1999,1.41260004043579,1.22710001468658,70033,,
"070033",1989,1.25100004673004,1.32744717597961,70033,,
"070033",1988,1.18190002441406,1.32398080825806,70033,,
"070033",2003,1.37945699691772,,,6653,9177.5244140625
"070033",1993,1.35010004043579,1.34549999237061,70033,,
"070033",1991,1.35049998760223,1.44222497940063,70033,,
"070033",1987,1.19260001182556,1.3115371465683,70033,,
"070033",2001,1.38289999961853,1.44630002975464,70033,,
"070033",1997,1.28949999809265,1.27509999275208,70033,,
"070033",1994,1.37080001831055,1.22889995574951,70033,,
"070033",2002,1.38889694213867,,,,
"070034",1996,1.35300004482269,1.25339996814728,70034,,
"070034",2003,1.3931839466095,,,4997,6961.73828125
"070034",1992,1.30579996109009,1.43716287612915,70034,,
"070034",1999,1.38339996337891,1.22710001468658,70034,,
"070034",2001,1.4349000453949,1.44630002975464,70034,,
"070034",1986,1.19609999656677,1.30136692523956,70034,,
"070034",2000,1.39390003681183,1.43990004062653,70034,,
"070034",1990,1.25950002670288,1.33734846115112,70034,,
"070034",1988,1.24839997291565,1.32398080825806,70034,,
"070034",1993,1.3018000125885,1.34549999237061,70034,,
"070034",1997,1.38359999656677,1.27509999275208,70034,,
"070034",1991,1.29949998855591,1.44222497940063,70034,,
"070034",1987,1.22749996185303,1.3115371465683,70034,,
"070034",2002,1.39068603515625,,,,
"070034",1995,1.32210004329681,1.22889995574951,70034,,
"070034",1998,1.36629998683929,1.26189994812012,70034,,
"070034",1989,1.27939999103546,1.32744717597961,70034,,
"070034",1994,1.31070005893707,1.22889995574951,70034,,
"070035",1998,1.43529999256134,1.26170003414154,70035,,
"070035",1991,1.36590003967285,1.42834448814392,70035,,
"070035",2001,1.41139996051788,1.17149996757507,70035,,
"070035",1993,1.36360001564026,1.19050002098083,70035,,
"070035",1992,1.35920000076294,1.42688953876495,70035,,
"070035",1996,1.39750003814697,1.23909997940063,70035,,
"070035",1989,1.3095999956131,1.28888726234436,70035,,
"070035",1999,1.40649998188019,1.21000003814697,70035,,
"070035",1986,1.25740003585815,1.24062764644623,70035,,
"070035",1997,1.35140001773834,1.23689997196198,70035,,
"070035",2000,1.42190003395081,1.24129998683929,70035,,
"070035",1988,1.27779996395111,1.2848379611969,70035,,
"070035",1994,1.3639999628067,1.20860004425049,70035,,
"070035",1990,1.32829999923706,1.30056130886078,70035,,
"070035",2003,1.32090795040131,,,6310,8334.9287109375
"070035",1987,1.29470002651215,1.26984024047852,70035,,
"070035",2002,1.3092520236969,,,,
"070035",1995,1.35380005836487,1.24290001392365,70035,,
"070036",2002,1.6088559627533,,,,
"070036",1993,1.3588000535965,1.19050002098083,70036,,
"070036",2000,1.71780002117157,1.24170005321503,70036,,
"070036",1999,1.57219994068146,1.22710001468658,70036,,
"070036",1997,1.45679998397827,1.27509999275208,70036,,
"070036",1994,1.28260004520416,1.22889995574951,70036,,
"070036",1995,1.29869997501373,1.24290001392365,70036,,
"070036",2003,1.64341294765472,,,3010,4946.673828125
"070036",2001,1.76639997959137,1.20340001583099,70036,,
"070036",1996,1.32630002498627,1.23909997940063,70036,,
"070036",1998,1.61329996585846,1.26189994812012,70036,,
"070038",1998,0.674399971961975,1.26189994812012,70038,,
"070038",1996,1.005499958992,1.25339996814728,70038,,
"070038",1993,0.704500019550323,1.20899999141693,70038,,
"070038",2002,0.664699971675873,,,,
"070038",2000,0.814599990844727,1.24170005321503,70038,,
"070038",2001,0.91210001707077,1.20340001583099,70038,,
"070038",1999,1.07710003852844,1.22710001468658,70038,,
"070039",2001,0.916800022125244,1.20340001583099,70039,,
"070039",2000,0.954599976539612,1.24170005321503,70039,,
"070039",1998,0.894699990749359,1.26189994812012,70039,,
"070039",1999,0.915499985218048,1.22710001468658,70039,,
"070039",1997,0.916499972343445,1.27509999275208,70039,,
"070039",2002,0.936921000480652,,,,
"070039",2003,0.924575984477997,,,521,481.704193115234
"080001",1993,1.63240003585815,1.08800005912781,80001,,
"080001",2000,1.71220004558563,1.12740004062653,80001,,
"080001",1992,1.62129998207092,1.30214035511017,80001,,
"080001",2001,1.65670001506805,1.11909997463226,80001,,
"080001",1994,1.63320004940033,1.06669998168945,80001,,
"080001",1995,1.60179996490479,1.0764000415802,80001,,
"080001",1999,1.70679998397827,1.18939995765686,80001,,
"080001",1998,1.6816999912262,1.15380001068115,80001,,
"080001",1991,1.62030005455017,1.30276191234589,80001,,
"080001",1996,1.6541999578476,1.15390002727509,80001,,
"080001",2002,1.68881094455719,,,,
"080001",2003,1.67191600799561,,,19105,31941.95703125
"080001",1986,1.26029992103577,1.18324899673462,80001,,
"080001",1997,1.61160004138947,1.13160002231598,80001,,
"080002",1998,1.2474000453949,0.892499983310699,80002,,
"080002",1997,1.19110000133514,0.944800019264221,80002,,
"080002",1994,1.17770004272461,0.835900008678436,80002,,
"080002",1993,1.17490005493164,0.856800019741058,80002,,
"080002",1999,1.19350004196167,0.882600009441376,80002,,
"080002",1996,1.26909995079041,0.901899993419647,80002,,
"080002",1995,1.21089994907379,0.846800029277802,80002,,
"080003",2000,1.37969994544983,1.12740004062653,80003,,
"080003",1999,1.37390005588531,1.18939995765686,80003,,
"080003",1993,1.26380002498627,1.08800005912781,80003,,
"080003",1988,1.24090003967285,1.19369173049927,80003,,
"080003",1995,1.3099000453949,1.0764000415802,80003,,
"080003",1992,1.27629995346069,1.30214035511017,80003,,
"080003",2001,1.33399999141693,1.11909997463226,80003,,
"080003",1998,1.33870005607605,1.15380001068115,80003,,
"080003",1991,1.2606999874115,1.30276191234589,80003,,
"080003",1987,1.19179999828339,1.17465364933014,80003,,
"080003",2002,1.29762995243073,,,,
"080003",1997,1.3125,1.13160002231598,80003,,
"080003",1994,1.27989995479584,1.06669998168945,80003,,
"080003",1990,1.21630001068115,1.21586811542511,80003,,
"080003",1989,1.25390005111694,1.19931840896606,80003,,
"080003",2003,1.54219496250153,,,3319,5118.5458984375
"080003",1996,1.30599999427795,1.15390002727509,80003,,
"080004",1999,1.30579996109009,0.966300010681152,80004,,
"080004",1997,1.29439997673035,0.899800002574921,80004,,
"080004",1991,1.24339997768402,1.02748548984528,80004,,
"080004",1994,1.28199994564056,0.87279999256134,80004,,
"080004",1993,1.24000000953674,1.01510000228882,80004,,
"080004",2002,1.30445301532745,,,,
"080004",1986,1.21429991722107,0.97059029340744,80004,,
"080004",1987,1.22619998455048,0.95826929807663,80004,,
"080004",1992,1.27559995651245,1.02658450603485,80004,,
"080004",2000,1.26629996299744,0.989099979400635,80004,,
"080004",1990,1.2558000087738,0.985564112663269,80004,,
"080004",1998,1.34230005741119,0.930299997329712,80004,,
"080004",1995,1.33449995517731,0.91430002450943,80004,,
"080004",1996,1.33010005950928,0.896000027656555,80004,,
"080004",2001,1.2775000333786,1.0077999830246,80004,,
"080004",2003,1.37744295597076,,,6732,9272.9462890625
"080005",1996,1.31140005588531,1.15390002727509,80005,,
"080005",1994,1.31260001659393,1.06669998168945,80005,,
"080005",1998,1.30659997463226,1.15380001068115,80005,,
"080005",1997,1.32270002365112,1.13160002231598,80005,,
"080005",1995,1.37349998950958,1.0764000415802,80005,,
"080005",1993,1.19369995594025,1.08800005912781,80005,,
"080006",1993,1.17509996891022,0.856800019741058,80006,,
"080006",1999,1.38670003414154,0.882600009441376,80006,,
"080006",1996,1.36419999599457,0.901899993419647,80006,,
"080006",1994,1.15989995002747,0.835900008678436,80006,,
"080006",2000,1.30519998073578,1.05110001564026,80006,,
"080006",1998,1.37160003185272,0.892499983310699,80006,,
"080006",1997,1.39199995994568,0.944800019264221,80006,,
"080006",1995,1.22769999504089,0.846800029277802,80006,,
"080006",2003,1.28658294677734,,,2600,3345.11547851562
"080006",2002,1.3136739730835,,,,
"080006",2001,1.32829999923706,0.976899981498718,80006,,
"080007",1999,1.44389998912811,0.882600009441376,80007,,
"080007",1993,1.24240005016327,0.856800019741058,80007,,
"080007",1996,1.28770005702972,0.901899993419647,80007,,
"080007",2002,1.41053998470306,,,,
"080007",2000,1.41820001602173,0.916599988937378,80007,,
"080007",1998,1.40110003948212,0.892499983310699,80007,,
"080007",2003,1.39871299266815,,,4173,5836.83154296875
"080007",1997,1.37189996242523,0.944800019264221,80007,,
"080007",2001,1.36600005626678,1.082200050354,80007,,
"080007",1995,1.24210000038147,0.846800029277802,80007,,
"080007",1994,1.27999997138977,0.835900008678436,80007,,
"080008",2001,1.20829999446869,0.907400012016296,80008,,
"090001",1993,1.43400001525879,1.09360003471375,90001,,
"090001",2002,1.65500295162201,,,,
"090001",1996,1.49360001087189,1.10749995708466,90001,,
"090001",1995,1.43869996070862,1.10099995136261,90001,,
"090001",2003,1.75551998615265,,,3505,6153.0986328125
"090001",1999,1.59619998931885,1.08120000362396,90001,,
"090001",1987,1.30169999599457,1.31638956069946,90001,,
"090001",1998,1.53589999675751,1.07799994945526,90001,,
"090001",1988,1.3474999666214,1.30009579658508,90001,,
"090001",1997,1.41419994831085,1.08239996433258,90001,,
"090001",2001,1.58980000019073,1.07550001144409,90001,,
"090001",1991,1.43280005455017,1.3113774061203,90001,,
"090001",1994,1.45009994506836,1.08280003070831,90001,,
"090001",2000,1.605299949646,1.105299949646,90001,,
"090001",1992,1.44690001010895,1.31028068065643,90001,,
"090001",1986,1.28320002555847,1.31116390228271,90001,,
"090001",1990,1.41949999332428,1.28068923950195,90001,,
"090001",1989,1.38960003852844,1.2890647649765,90001,,
"090002",1998,1.27180004119873,1.07799994945526,90002,,
"090002",1988,1.14240002632141,1.30009579658508,90002,,
"090002",1994,1.28419995307922,1.08280003070831,90002,,
"090002",1987,1.0460000038147,1.31638956069946,90002,,
"090002",1990,1.30200004577637,1.28068923950195,90002,,
"090002",1992,1.26590001583099,1.31028068065643,90002,,
"090002",2000,1.35309994220734,1.105299949646,90002,,
"090002",2002,1.19967305660248,,,,
"090002",2001,1.24430000782013,1.07550001144409,90002,,
"090002",1995,1.13709998130798,1.10099995136261,90002,,
"090002",1996,1.14160001277924,1.10749995708466,90002,,
"090002",1997,1.28810000419617,1.08239996433258,90002,,
"090002",1993,1.20130002498627,1.09360003471375,90002,,
"090002",1991,1.20790004730225,1.3113774061203,90002,,
"090002",1999,1.30820000171661,1.08120000362396,90002,,
"090002",1989,1.2824000120163,1.2890647649765,90002,,
"090003",2002,1.42616903781891,,,,
"090003",1999,1.36240005493164,1.08120000362396,90003,,
"090003",1993,1.45729994773865,1.09360003471375,90003,,
"090003",2001,1.36070001125336,1.07550001144409,90003,,
"090003",1998,1.33500003814697,1.07799994945526,90003,,
"090003",1996,1.34440004825592,1.10749995708466,90003,,
"090003",2000,1.3746999502182,1.105299949646,90003,,
"090003",1997,1.30099999904633,1.08239996433258,90003,,
"090003",1995,1.32630002498627,1.10099995136261,90003,,
"090003",1994,1.4180999994278,1.08280003070831,90003,,
"090003",2003,1.36564195156097,,,3254,4443.79833984375
"090004",1988,1.47039997577667,1.30009579658508,90004,,
"090004",1999,1.75499999523163,1.08120000362396,90004,,
"090004",2000,1.80030000209808,1.105299949646,90004,,
"090004",1990,1.54130005836487,1.28068923950195,90004,,
"090004",2001,1.86479997634888,1.07550001144409,90004,,
"090004",1997,1.71239995956421,1.08239996433258,90004,,
"090004",1996,1.62409996986389,1.10749995708466,90004,,
"090004",1998,1.82379996776581,1.07799994945526,90004,,
"090004",1987,1.35800004005432,1.31638956069946,90004,,
"090004",1993,1.53400003910065,1.09360003471375,90004,,
"090004",1992,1.57340002059937,1.31028068065643,90004,,
"090004",1986,1.42204999923706,1.31116390228271,90004,,
"090004",1991,1.54120004177094,1.3113774061203,90004,,
"090004",1995,1.55320000648499,1.10099995136261,90004,,
"090004",2002,1.88746702671051,,,,
"090004",1989,1.53149998188019,1.2890647649765,90004,,
"090004",2003,1.8943909406662,,,3709,7026.29541015625
"090004",1994,1.56210005283356,1.08280003070831,90004,,
"090005",1996,1.27699995040894,1.10749995708466,90005,,
"090005",1987,1.23140001296997,1.31638956069946,90005,,
"090005",1997,1.34759998321533,1.08239996433258,90005,,
"090005",1998,1.34689998626709,1.07799994945526,90005,,
"090005",1994,1.28680002689362,1.08280003070831,90005,,
"090005",1989,1.29690003395081,1.2890647649765,90005,,
"090005",1993,1.26129996776581,1.09360003471375,90005,,
"090005",1988,1.25950002670288,1.30009579658508,90005,,
"090005",1995,1.27590000629425,1.10099995136261,90005,,
"090005",1986,1.20020008087158,1.31116390228271,90005,,
"090005",1991,1.26479995250702,1.3113774061203,90005,,
"090005",1999,1.33669996261597,1.08120000362396,90005,,
"090005",1990,1.26769995689392,1.28068923950195,90005,,
"090005",1992,1.29050004482269,1.31028068065643,90005,,
"090005",2002,1.35236597061157,,,,
"090005",2003,1.36319899559021,,,5058,6895.06298828125
"090005",2000,1.37000000476837,1.105299949646,90005,,
"090005",2001,1.33469998836517,1.07550001144409,90005,,
"090006",1994,1.30270004272461,1.08280003070831,90006,,
"090006",1986,1.20260000228882,1.31116390228271,90006,,
"090006",1998,1.34319996833801,1.07799994945526,90006,,
"090006",1992,1.30040001869202,1.31028068065643,90006,,
"090006",2003,1.40188002586365,,,5210,7303.79541015625
"090006",1999,1.31389999389648,1.08120000362396,90006,,
"090006",1996,1.32519996166229,1.10749995708466,90006,,
"090006",1990,1.27439999580383,1.28068923950195,90006,,
"090006",1993,1.2936999797821,1.09360003471375,90006,,
"090006",1995,1.34889996051788,1.10099995136261,90006,,
"090006",1997,1.36880004405975,1.08239996433258,90006,,
"090006",1987,1.21700000762939,1.31638956069946,90006,,
"090006",1989,1.26400005817413,1.2890647649765,90006,,
"090006",2001,1.34940004348755,1.07550001144409,90006,,
"090006",1991,1.30400002002716,1.3113774061203,90006,,
"090006",2000,1.32019996643066,1.105299949646,90006,,
"090006",1988,1.2389999628067,1.30009579658508,90006,,
"090006",2002,1.39037001132965,,,,
"090007",1999,1.36269998550415,1.08120000362396,90007,,
"090007",2001,1.5242999792099,1.07550001144409,90007,,
"090007",1995,1.32169997692108,1.10099995136261,90007,,
"090007",1996,1.45930004119873,1.10749995708466,90007,,
"090007",1998,1.26520001888275,1.07799994945526,90007,,
"090007",1993,1.2940000295639,1.09360003471375,90007,,
"090007",1994,1.30579996109009,1.08280003070831,90007,,
"090007",1997,1.40269994735718,1.08239996433258,90007,,
"090007",2000,1.30920004844666,1.105299949646,90007,,
"090008",2003,1.48544502258301,,,2591,3848.78833007812
"090008",1993,1.37329995632172,1.09360003471375,90008,,
"090008",1990,1.30089998245239,1.28068923950195,90008,,
"090008",1987,1.12290000915527,1.31638956069946,90008,,
"090008",1999,1.49880003929138,1.08120000362396,90008,,
"090008",2002,1.47237503528595,,,,
"090008",1991,1.37259995937347,1.3113774061203,90008,,
"090008",1998,1.53709995746613,1.07799994945526,90008,,
"090008",2000,1.51559996604919,1.105299949646,90008,,
"090008",1992,1.43869996070862,1.31028068065643,90008,,
"090008",1986,1.14530003070831,1.31116390228271,90008,,
"090008",1996,1.55630004405975,1.10749995708466,90008,,
"090008",2001,1.47979998588562,1.07550001144409,90008,,
"090008",1994,1.45770001411438,1.08280003070831,90008,,
"090008",1995,1.53470003604889,1.10099995136261,90008,,
"090008",1988,1.21889996528625,1.30009579658508,90008,,
"090008",1997,1.52590000629425,1.08239996433258,90008,,
"090009",1988,1.20329999923706,1.30009579658508,90009,,
"090009",1993,1.22490000724792,1.09360003471375,90009,,
"090009",1987,1.13230001926422,1.31638956069946,90009,,
"090009",1990,1.25720000267029,1.28068923950195,90009,,
"090009",1986,1.13549995422363,1.31116390228271,90009,,
"090009",1989,1.24580001831055,1.2890647649765,90009,,
"090010",1993,0.980599999427795,1.09360003471375,90010,,
"090010",1992,0.991199970245361,1.31028068065643,90010,,
"090010",1994,1.00820004940033,1.08280003070831,90010,,
"090010",1996,0.957599997520447,1.10749995708466,90010,,
"090010",1997,1.03229999542236,1.08239996433258,90010,,
"090010",1989,1.08749997615814,1.2890647649765,90010,,
"090010",1990,1.05980002880096,1.28068923950195,90010,,
"090010",1991,0.9757000207901,1.3113774061203,90010,,
"090010",1995,0.995899975299835,1.10099995136261,90010,,
"090010",2000,1.1081999540329,1.105299949646,90010,,
"090010",1998,1.19939994812012,1.07799994945526,90010,,
"090010",1999,1.05869996547699,1.08120000362396,90010,,
"090010",1986,1.04250001907349,1.31116390228271,90010,,
"090010",2001,1.15339994430542,1.07550001144409,90010,,
"090010",2002,1.45494401454926,,,,
"090011",1997,1.980299949646,1.08239996433258,90011,,
"090011",1991,1.88909995555878,1.3113774061203,90011,,
"090011",1988,1.56819999217987,1.30009579658508,90011,,
"090011",1994,1.88660001754761,1.08280003070831,90011,,
"090011",1998,2.01040005683899,1.07799994945526,90011,,
"090011",1992,1.88960003852844,1.31028068065643,90011,,
"090011",2002,2.00547003746033,,,,
"090011",1995,1.95700001716614,1.10099995136261,90011,,
"090011",1999,2.03320002555847,1.08120000362396,90011,,
"090011",1996,1.9889999628067,1.10749995708466,90011,,
"090011",2001,2.12529993057251,1.07550001144409,90011,,
"090011",2003,2.05983400344849,,,14392,29645.126953125
"090011",1993,1.88479995727539,1.09360003471375,90011,,
"090011",2000,2.11570000648499,1.105299949646,90011,,
"090015",1998,1.1331000328064,1.07799994945526,90015,,
"090015",1997,1.17309999465942,1.08239996433258,90015,,
"100001",1998,1.5757999420166,0.896899998188019,100001,,
"100001",1986,1.22084999084473,1.06538951396942,100001,,
"100001",2000,1.53450000286102,0.898599982261658,100001,,
"100001",1999,1.47140002250671,0.89190000295639,100001,,
"100001",1991,1.39999997615814,1.08489203453064,100001,,
"100001",1988,1.30809998512268,1.0520167350769,100001,,
"100001",1996,1.5543999671936,0.895299971103668,100001,,
"100001",1989,1.29320001602173,1.05294466018677,100001,,
"100001",2003,1.45252895355225,,,7433,10796.6494140625
"100001",1993,1.42040002346039,0.904699981212616,100001,,
"100001",2001,1.55390000343323,0.920799970626831,100001,,
"100001",1990,1.31369996070862,1.05511677265167,100001,,
"100001",2002,1.40498197078705,,,,
"100001",1994,1.46080005168915,0.896799981594086,100001,,
"100001",1987,1.26499998569489,1.04781341552734,100001,,
"100001",1995,1.50370001792908,0.904299974441528,100001,,
"100001",1997,1.5353000164032,0.908999979496002,100001,,
"100002",1998,1.49300003051758,1.03090000152588,100002,,
"100002",1987,1.29200005531311,1.1034471988678,100002,,
"100002",1994,1.39600002765656,1.02540004253387,100002,,
"100002",1999,1.46889996528625,1.02030003070831,100002,,
"100002",1997,1.47800004482269,1.0003000497818,100002,,
"100002",1988,1.35290002822876,1.11189603805542,100002,,
"100002",1986,1.23745000362396,1.10538268089294,100002,,
"100002",1992,1.39530003070831,1.21149337291718,100002,,
"100002",2002,1.31246304512024,,,,
"100002",1989,1.36020004749298,1.11415541172028,100002,,
"100002",1995,1.44599997997284,0.986800014972687,100002,,
"100002",1990,1.35370004177094,1.12041091918945,100002,,
"100002",1996,1.46259999275208,1.00960004329681,100002,,
"100002",2003,1.35972702503204,,,6994,9509.93359375
"100002",1993,1.41659998893738,1.02289998531342,100002,,
"100002",1991,1.42149996757507,1.21310710906982,100002,,
"100002",2000,1.44140005111694,0.995100021362305,100002,,
"100002",2001,1.4041999578476,0.961499989032745,100002,,
"100004",2001,0.964100003242493,0.892799973487854,100004,,
"100004",1994,0.996399998664856,0.851499974727631,100004,,
"100004",1998,1.04419994354248,0.883800029754639,100004,,
"100004",1993,1.00419998168945,0.872699975967407,100004,,
"100004",1999,0.992200016975403,0.889599978923798,100004,,
"100004",1996,1.04719996452332,0.866800010204315,100004,,
"100004",1988,1.10370004177094,0.963865220546722,100004,,
"100004",1990,1.06610000133514,0.963681101799011,100004,,
"100004",2002,0.962309002876282,,,,
"100004",1997,1.01979994773865,0.866900026798248,100004,,
"100004",2000,1.01020002365112,0.898599982261658,100004,,
"100004",1989,1.05690002441406,0.95122230052948,100004,,
"100004",1991,1.01569998264313,1.0464813709259,100004,,
"100004",2003,0.944755017757416,,,474,447.814086914062
"100004",1995,1.03139996528625,0.854300022125244,100004,,
"100005",1991,0.915000021457672,0.964036047458649,100005,,
"100005",1997,1.00499999523163,0.866900026798248,100005,,
"100005",1988,1.02680003643036,0.973967254161835,100005,,
"100005",1986,1.05550003051758,0.995359838008881,100005,,
"100005",1996,1.00619995594025,0.866800010204315,100005,,
"100005",1994,1.00150001049042,0.833500027656555,100005,,
"100005",1992,0.995199978351593,0.932237684726715,100005,,
"100005",1990,0.958599984645844,0.96864914894104,100005,,
"100005",1993,0.916999995708466,0.793900012969971,100005,,
"100005",1995,1.16709995269775,0.813700020313263,100005,,
"100006",1995,1.58340001106262,0.947200000286102,100006,,
"100006",2001,1.60640001296997,0.961000025272369,100006,,
"100006",1989,1.57130002975464,1.09738910198212,100006,,
"100006",1986,1.32170009613037,1.12631011009216,100006,,
"100006",1994,1.57379996776581,0.978200018405914,100006,,
"100006",1999,1.65059995651245,0.983399987220764,100006,,
"100006",1997,1.54900002479553,0.947099983692169,100006,,
"100006",1998,1.6550999879837,0.93970000743866,100006,,
"100006",1992,1.57980000972748,1.152139544487,100006,,
"100006",1993,1.61940002441406,0.961700022220612,100006,,
"100006",1991,1.61710000038147,1.1527191400528,100006,,
"100006",2000,1.61489999294281,0.980599999427795,100006,,
"100006",1996,1.64600002765656,0.951499998569489,100006,,
"100006",2002,1.56634902954102,,,,
"100006",1987,1.39310002326965,1.11944329738617,100006,,
"100006",2003,1.60789895057678,,,18499,29744.52734375
"100006",1988,1.43980002403259,1.10310566425323,100006,,
"100006",1990,1.56210005283356,1.07924723625183,100006,,
"100007",1999,1.8996000289917,0.983399987220764,100007,,
"100007",2001,1.87539994716644,0.961000025272369,100007,,
"100007",1995,1.86150002479553,0.947200000286102,100007,,
"100007",1994,1.90460002422333,0.978200018405914,100007,,
"100007",1988,1.74689996242523,1.10310566425323,100007,,
"100007",1996,1.80420005321503,0.951499998569489,100007,,
"100007",1992,1.92499995231628,1.152139544487,100007,,
"100007",2000,1.87909996509552,0.980599999427795,100007,,
"100007",1993,1.87399995326996,0.961700022220612,100007,,
"100007",1997,1.8445999622345,0.947099983692169,100007,,
"100007",1998,1.88499999046326,0.93970000743866,100007,,
"100007",1990,1.875,1.07924723625183,100007,,
"100007",1986,1.57249999046326,1.12631011009216,100007,,
"100007",2002,1.66134202480316,,,,
"100007",2003,1.68907797336578,,,39121,66078.4375
"100007",1989,1.8231999874115,1.09738910198212,100007,,
"100007",1987,1.63160002231598,1.11944329738617,100007,,
"100007",1991,1.87880003452301,1.1527191400528,100007,,
"100008",1986,1.30559992790222,1.21371817588806,100008,,
"100008",1994,1.7253999710083,1.05729997158051,100008,,
"100008",1987,1.38590002059937,1.18503558635712,100008,,
"100008",1992,1.72290003299713,1.2132009267807,100008,,
"100008",1991,1.72809994220734,1.22127377986908,100008,,
"100008",1993,1.71850001811981,1.02289998531342,100008,,
"100008",1990,1.59829998016357,1.20948076248169,100008,,
"100008",2000,1.58659994602203,1.02330005168915,100008,,
"100008",1999,1.7069000005722,1.00380003452301,100008,,
"100008",1995,1.67040002346039,1.03610002994537,100008,,
"100008",2002,1.58704495429993,,,,
"100008",1998,1.7791999578476,0.985899984836578,100008,,
"100008",1996,1.71350002288818,0.955200016498566,100008,,
"100008",2003,1.64857399463654,,,6009,9906.2802734375
"100008",1988,1.55560004711151,1.19678890705109,100008,,
"100008",1997,1.74479997158051,0.993900001049042,100008,,
"100008",1989,1.63300001621246,1.20011675357819,100008,,
"100008",2001,1.69700002670288,1.00590002536774,100008,,
"100009",1988,1.35459995269775,1.19678890705109,100009,,
"100009",1989,1.38779997825623,1.20011675357819,100009,,
"100009",1990,1.40240001678467,1.20948076248169,100009,,
"100009",1998,1.50109994411469,0.985899984836578,100009,,
"100009",1987,1.35940003395081,1.18503558635712,100009,,
"100009",1995,1.56089997291565,1.03610002994537,100009,,
"100009",1993,1.42840003967285,1.02289998531342,100009,,
"100009",2001,1.5135999917984,1.00590002536774,100009,,
"100009",2003,1.4653240442276,,,7022,10289.501953125
"100009",2000,1.46689999103546,1.02330005168915,100009,,
"100009",1994,1.48220002651215,1.05729997158051,100009,,
"100009",1992,1.47160005569458,1.2132009267807,100009,,
"100009",1986,1.302649974823,1.21371817588806,100009,,
"100009",2002,1.5154550075531,,,,
"100009",1997,1.54999995231628,0.993900001049042,100009,,
"100009",1996,1.53540003299713,0.955200016498566,100009,,
"100009",1999,1.48839998245239,1.00380003452301,100009,,
"100009",1991,1.42509996891022,1.22127377986908,100009,,
"100010",1989,1.36370003223419,1.11415541172028,100010,,
"100010",1992,1.38970005512238,1.21149337291718,100010,,
"100010",1986,1.20449995994568,1.10538268089294,100010,,
"100010",2000,1.50059998035431,0.995100021362305,100010,,
"100010",1997,1.54949998855591,1.0003000497818,100010,,
"100010",1994,1.38999998569489,1.02540004253387,100010,,
"100010",1988,1.28349995613098,1.11189603805542,100010,,
"100010",1987,1.23919999599457,1.1034471988678,100010,,
"100010",1996,1.4400999546051,1.00960004329681,100010,,
"100010",1993,1.40009999275208,1.02269995212555,100010,,
"100010",1998,1.52849996089935,1.03090000152588,100010,,
"100010",1995,1.38670003414154,0.986800014972687,100010,,
"100010",1999,1.51419997215271,1.02030003070831,100010,,
"100010",2001,1.47580003738403,0.961499989032745,100010,,
"100012",1996,1.63530004024506,0.966600000858307,100012,,
"100012",1994,1.53699994087219,0.927900016307831,100012,,
"100012",2001,1.64279997348785,0.924700021743774,100012,,
"100012",2000,1.62950003147125,0.898599982261658,100012,,
"100012",1997,1.68599998950958,0.903299987316132,100012,,
"100012",2003,1.63593995571136,,,12703,20781.349609375
"100012",1989,1.36300003528595,1.06125402450562,100012,,
"100012",1986,1.23895001411438,1.04468739032745,100012,,
"100012",1995,1.53170001506805,0.961300015449524,100012,,
"100012",1992,1.54009997844696,1.17353427410126,100012,,
"100012",1988,1.34049999713898,1.05980396270752,100012,,
"100012",1993,1.54910004138947,0.979499995708466,100012,,
"100012",2002,1.61312401294708,,,,
"100012",1991,1.55250000953674,1.17451691627502,100012,,
"100012",1990,1.39269995689392,1.06493437290192,100012,,
"100012",1987,1.26250004768372,1.05407655239105,100012,,
"100012",1999,1.68470001220703,0.893599987030029,100012,,
"100012",1998,1.68359994888306,0.883800029754639,100012,,
"100014",2000,1.48269999027252,0.898599982261658,100014,,
"100014",1998,1.45780003070831,0.883800029754639,100014,,
"100014",1994,1.271399974823,0.882600009441376,100014,,
"100014",2001,1.41180002689362,0.914699971675873,100014,,
"100014",1999,1.50049996376038,0.915300011634827,100014,,
"100014",1996,1.24820005893707,0.890200018882751,100014,,
"100014",1992,1.27339994907379,1.06991529464722,100014,,
"100014",1993,1.32959997653961,0.89029997587204,100014,,
"100014",2002,1.32552599906921,,,,
"100014",1990,1.26150000095367,1.00389850139618,100014,,
"100014",1987,1.1574000120163,1.00837337970734,100014,,
"100014",1991,1.33440005779266,1.07196879386902,100014,,
"100014",1989,1.25020003318787,1.00669646263123,100014,,
"100014",1997,1.42960000038147,0.887199997901917,100014,,
"100014",1988,1.14699995517731,1.00744640827179,100014,,
"100014",1995,1.28100001811981,0.864199995994568,100014,,
"100014",2003,1.36247503757477,,,2417,3293.10229492188
"100014",1986,1.14230000972748,1.03194773197174,100014,,
"100015",1987,1.14800000190735,1.08288073539734,100015,,
"100015",1986,1.13179993629456,1.09386789798737,100015,,
"100015",1995,1.2960000038147,0.931900024414062,100015,,
"100015",1998,1.33010005950928,0.919600009918213,100015,,
"100015",1997,1.23880004882812,0.930299997329712,100015,,
"100015",1996,1.30659997463226,0.931100010871887,100015,,
"100015",1991,1.40480005741119,1.10128533840179,100015,,
"100015",1999,1.47150003910065,0.920300006866455,100015,,
"100015",1992,1.3746999502182,1.10373723506927,100015,,
"100015",1990,1.31079995632172,1.06410646438599,100015,,
"100015",1993,1.41069996356964,0.924399971961975,100015,,
"100015",1988,1.25390005111694,1.07585036754608,100015,,
"100015",1994,1.37380003929138,0.935100018978119,100015,,
"100015",2001,1.43529999256134,0.909900009632111,100015,,
"100015",1989,1.25909996032715,1.07311177253723,100015,,
"100015",2000,1.48420000076294,0.911899983882904,100015,,
"100015",2003,1.30999100208282,,,2924,3830.41479492188
"100015",2002,1.33419895172119,,,,
"100016",1988,1.0029000043869,1.0520167350769,100016,,
"100016",1987,1.03880000114441,1.04781341552734,100016,,
"100016",1990,1.04830002784729,1.05511677265167,100016,,
"100016",1989,1.06060004234314,1.05294466018677,100016,,
"100016",1994,1.01800000667572,0.896799981594086,100016,,
"100016",1986,1.02034997940063,1.06538951396942,100016,,
"100016",1993,1.06599998474121,0.904699981212616,100016,,
"100017",1988,1.35049998760223,1.00744640827179,100017,,
"100017",1995,1.66079998016357,0.864199995994568,100017,,
"100017",2001,1.67809998989105,0.914699971675873,100017,,
"100017",1986,1.22714996337891,1.03194773197174,100017,,
"100017",1991,1.68570005893707,1.07196879386902,100017,,
"100017",1998,1.56420004367828,0.883800029754639,100017,,
"100017",1993,1.68149995803833,0.89029997587204,100017,,
"100017",1999,1.49880003929138,0.915300011634827,100017,,
"100017",2002,1.58162796497345,,,,
"100017",1994,1.6308000087738,0.882600009441376,100017,,
"100017",1992,1.62730002403259,1.06991529464722,100017,,
"100017",2000,1.5925999879837,0.898599982261658,100017,,
"100017",1987,1.26339995861053,1.00837337970734,100017,,
"100017",1997,1.64719998836517,0.887199997901917,100017,,
"100017",2003,1.54017400741577,,,6919,10656.466796875
"100017",1989,1.58070003986359,1.00669646263123,100017,,
"100017",1996,1.57480001449585,0.890200018882751,100017,,
"100018",1995,1.3503999710083,0.976999998092651,100018,,
"100018",1997,1.28900003433228,1.01999998092651,100018,,
"100018",1990,1.28649997711182,1.18286621570587,100018,,
"100018",1999,1.50209999084473,1.01989996433258,100018,,
"100018",1989,1.3561999797821,1.17297112941742,100018,,
"100018",1993,1.35249996185303,1.03199994564056,100018,,
"100018",2000,1.54499995708466,0.983900010585785,100018,,
"100018",2001,1.54719996452332,0.966099977493286,100018,,
"100018",1994,1.33980000019073,0.964600026607513,100018,,
"100018",1988,1.33910000324249,1.16944491863251,100018,,
"100018",1992,1.33959996700287,1.23637175559998,100018,,
"100018",1987,1.25979995727539,1.15716230869293,100018,,
"100018",1986,1.20070004463196,1.18392443656921,100018,,
"100018",2002,1.5701539516449,,,,
"100018",1998,1.34560000896454,1.01090002059937,100018,,
"100018",1991,1.353600025177,1.23742783069611,100018,,
"100018",1996,1.32990002632141,0.987100005149841,100018,,
"100018",2003,1.60434603691101,,,15549,24945.974609375
"100019",1988,1.41879999637604,1.04481947422028,100019,,
"100019",1987,1.26440000534058,1.03745985031128,100019,,
"100019",1986,1.1993499994278,1.03653359413147,100019,,
"100019",2002,1.5586359500885,,,,
"100019",1993,1.478600025177,0.944199979305267,100019,,
"100019",2001,1.64750003814697,0.968800008296967,100019,,
"100019",1992,1.50909996032715,1.08781671524048,100019,,
"100019",1989,1.50720000267029,1.0467643737793,100019,,
"100019",1995,1.46080005168915,0.899399995803833,100019,,
"100019",2003,1.63415002822876,,,14078,23005.5625
"100019",1991,1.48660004138947,1.10272133350372,100019,,
"100019",1990,1.47679996490479,1.05204117298126,100019,,
"100019",1997,1.50039994716644,0.906899988651276,100019,,
"100019",1994,1.50179994106293,0.935599982738495,100019,,
"100019",1998,1.55229997634888,0.883800029754639,100019,,
"100019",1996,1.50849997997284,0.932299971580505,100019,,
"100019",2000,1.55219995975494,0.92960000038147,100019,,
"100019",1999,1.54139995574951,0.923600018024445,100019,,
"100020",1987,1.2007999420166,1.18503558635712,100020,,
"100020",1997,1.31260001659393,0.993900001049042,100020,,
"100020",1990,1.31789994239807,1.20948076248169,100020,,
"100020",1995,1.34539997577667,1.03610002994537,100020,,
"100020",1994,1.24269998073578,1.05729997158051,100020,,
"100020",2000,1.38300001621246,1.02330005168915,100020,,
"100020",1989,1.34529995918274,1.20011675357819,100020,,
"100020",2001,1.23800003528595,1.00590002536774,100020,,
"100020",1993,1.30270004272461,1.02289998531342,100020,,
"100020",1999,1.33580005168915,1.00380003452301,100020,,
"100020",1998,1.33560001850128,0.985899984836578,100020,,
"100020",2002,1.2425240278244,,,,
"100020",1996,1.29120004177094,0.955200016498566,100020,,
"100020",2003,1.23433101177216,,,2734,3374.66088867188
"100020",1986,1.16989994049072,1.21371817588806,100020,,
"100020",1988,1.25,1.19678890705109,100020,,
"100021",1993,1.37979996204376,0.961700022220612,100021,,
"100021",1987,1.19200003147125,1.11944329738617,100021,,
"100021",1988,1.22029995918274,1.10310566425323,100021,,
"100021",1990,1.33070003986359,1.07924723625183,100021,,
"100021",1986,1.14965009689331,1.12631011009216,100021,,
"100021",1989,1.32490003108978,1.09738910198212,100021,,
"100022",1988,1.45700001716614,1.19678890705109,100022,,
"100022",1994,1.66509997844696,1.05729997158051,100022,,
"100022",1991,1.60689997673035,1.22127377986908,100022,,
"100022",1995,1.71730005741119,1.03610002994537,100022,,
"100022",1989,1.47049999237061,1.20011675357819,100022,,
"100022",1999,1.8478000164032,1.00380003452301,100022,,
"100022",1986,1.36325001716614,1.21371817588806,100022,,
"100022",1990,1.46370005607605,1.20948076248169,100022,,
"100022",2001,1.76719999313354,1.00590002536774,100022,,
"100022",1993,1.62629997730255,1.02289998531342,100022,,
"100022",1998,1.76760005950928,0.985899984836578,100022,,
"100022",1992,1.64530003070831,1.2132009267807,100022,,
"100022",2003,1.7002899646759,,,6367,10825.7470703125
"100022",1996,1.66059994697571,1.09519994258881,100022,,
"100022",2000,1.7664999961853,1.02330005168915,100022,,
"100022",1997,1.7360999584198,0.993900001049042,100022,,
"100022",1987,1.40260004997253,1.18503558635712,100022,,
"100022",2002,1.67580795288086,,,,
"100023",1989,1.32729995250702,0.95122230052948,100023,,
"100023",1997,1.35099995136261,0.866900026798248,100023,,
"100023",1993,1.32149994373322,0.924399971961975,100023,,
"100023",1995,1.32430005073547,0.854300022125244,100023,,
"100023",1999,1.4316999912262,0.920300006866455,100023,,
"100023",1991,1.32550001144409,1.0464813709259,100023,,
"100023",1998,1.36189997196198,0.883800029754639,100023,,
"100023",2002,1.29728603363037,,,,
"100023",1986,1.12529993057251,0.971613526344299,100023,,
"100023",2000,1.35730004310608,0.980599999427795,100023,,
"100023",1987,1.18770003318787,0.972121357917786,100023,,
"100023",2003,1.32371401786804,,,6485,8584.283203125
"100023",2001,1.30589997768402,0.961000025272369,100023,,
"100023",1992,1.29530000686646,1.04558730125427,100023,,
"100023",1988,1.32490003108978,0.963865220546722,100023,,
"100023",1996,1.37849998474121,0.866800010204315,100023,,
"100023",1994,1.29739999771118,0.851499974727631,100023,,
"100024",1990,1.17789995670319,0.963681101799011,100024,,
"100024",1995,1.36849999427795,0.854300022125244,100024,,
"100024",1999,1.35450005531311,0.889599978923798,100024,,
"100024",1994,1.32570004463196,0.851499974727631,100024,,
"100024",1992,1.33050000667572,1.04558730125427,100024,,
"100024",1988,1.16149997711182,0.963865220546722,100024,,
"100024",1998,1.38740003108978,0.883800029754639,100024,,
"100024",1993,1.26230001449585,0.872699975967407,100024,,
"100024",2002,1.19695603847504,,,,
"100024",1986,1.16569995880127,0.971613526344299,100024,,
"100024",2003,1.28619205951691,,,818,1052.10485839844
"100024",1989,1.24339997768402,0.95122230052948,100024,,
"100024",2001,1.23489999771118,0.892799973487854,100024,,
"100024",1991,1.2635999917984,1.0464813709259,100024,,
"100024",1987,1.18799996376038,0.972121357917786,100024,,
"100024",1997,1.34370005130768,0.866900026798248,100024,,
"100024",2000,1.35479998588562,0.898599982261658,100024,,
"100024",1996,1.41980004310608,0.866800010204315,100024,,
"100025",1990,1.48559999465942,0.975982904434204,100025,,
"100025",1995,1.58029997348785,0.82480001449585,100025,,
"100025",1997,1.87679994106293,0.820299983024597,100025,,
"100025",1994,1.53310000896454,0.842899978160858,100025,,
"100025",1993,1.50199997425079,0.861999988555908,100025,,
"100025",1992,1.55069994926453,1.03271853923798,100025,,
"100025",1986,1.38380002975464,0.981242477893829,100025,,
"100025",1991,1.51040005683899,1.03367781639099,100025,,
"100025",1996,1.65530002117157,0.818300008773804,100025,,
"100025",1989,1.51020002365112,0.972749650478363,100025,,
"100025",1998,1.88429999351501,0.883800029754639,100025,,
"100025",1999,1.85969996452332,0.889599978923798,100025,,
"100025",2002,1.68745005130768,,,,
"100025",2003,1.6679869890213,,,8564,14284.6376953125
"100025",2001,1.70959997177124,0.892799973487854,100025,,
"100025",1988,1.4592000246048,0.971578061580658,100025,,
"100025",1987,1.42270004749298,0.966535329818726,100025,,
"100025",2000,1.75429999828339,0.898599982261658,100025,,
"100026",2002,1.55926203727722,,,,
"100026",2001,1.65230000019073,0.901000022888184,100026,,
"100026",1993,1.42760002613068,0.862900018692017,100026,,
"100026",1998,1.7146999835968,0.883800029754639,100026,,
"100026",2003,1.63237798213959,,,7919,12926.7978515625
"100026",1995,1.5029000043869,0.754299998283386,100026,,
"100026",1999,1.5925999879837,0.889599978923798,100026,,
"100026",1994,1.53509998321533,0.835900008678436,100026,,
"100026",1996,1.61489999294281,0.818199992179871,100026,,
"100026",1997,1.63779997825623,0.80620002746582,100026,,
"100026",2000,1.59080004692078,0.916899979114532,100026,,
"100027",1999,0.978900015354156,0.889599978923798,100027,,
"100027",1997,0.968800008296967,0.866900026798248,100027,,
"100027",1989,0.879499971866608,0.95122230052948,100027,,
"100027",1988,0.926100015640259,0.963865220546722,100027,,
"100027",1986,0.96875,0.971613526344299,100027,,
"100027",1998,0.892599999904633,0.883800029754639,100027,,
"100027",1993,0.89029997587204,0.872699975967407,100027,,
"100027",1995,0.8507000207901,0.854300022125244,100027,,
"100027",1992,0.864199995994568,1.04558730125427,100027,,
"100027",2000,1.02439999580383,0.898599982261658,100027,,
"100027",2002,0.874305009841919,,,,
"100027",1996,0.936200022697449,0.866800010204315,100027,,
"100027",1994,0.852800011634827,0.851499974727631,100027,,
"100027",2003,0.932280004024506,,,249,232.137802124023
"100027",2001,0.973299980163574,0.892799973487854,100027,,
"100028",2001,1.21840000152588,0.968800008296967,100028,,
"100028",1995,1.26960003376007,0.899399995803833,100028,,
"100028",2000,1.21300005912781,0.92960000038147,100028,,
"100028",2002,1.24152302742004,,,,
"100028",1994,1.29680001735687,0.935599982738495,100028,,
"100028",1996,1.30139994621277,0.932299971580505,100028,,
"100028",1993,1.29170000553131,0.944199979305267,100028,,
"100028",2003,1.27890002727509,,,3859,4935.2734375
"100028",1998,1.25590002536774,0.883800029754639,100028,,
"100028",1997,1.26380002498627,0.906899988651276,100028,,
"100028",1999,1.22230005264282,0.923600018024445,100028,,
"100029",1995,1.4400999546051,1.03610002994537,100029,,
"100029",2000,1.34389996528625,1.02330005168915,100029,,
"100029",1998,1.3260999917984,0.985899984836578,100029,,
"100029",1987,1.24749994277954,1.18503558635712,100029,,
"100029",1988,1.26590001583099,1.19678890705109,100029,,
"100029",1991,1.317999958992,1.22127377986908,100029,,
"100029",1996,1.37320005893707,0.955200016498566,100029,,
"100029",1990,1.38419997692108,1.20948076248169,100029,,
"100029",1997,1.41279995441437,0.993900001049042,100029,,
"100029",2001,1.29849994182587,1.00590002536774,100029,,
"100029",1986,1.18849992752075,1.21371817588806,100029,,
"100029",2003,1.13049495220184,,,2531,2861.283203125
"100029",1989,1.30040001869202,1.20011675357819,100029,,
"100029",2002,1.20524096488953,,,,
"100029",1994,1.47389996051788,1.05729997158051,100029,,
"100029",1999,1.40460002422333,1.00380003452301,100029,,
"100029",1993,1.31140005588531,1.02289998531342,100029,,
"100030",1988,1.05429995059967,1.10310566425323,100030,,
"100030",1991,1.27119994163513,1.1527191400528,100030,,
"100030",2003,1.26951599121094,,,4114,5222.7890625
"100030",1989,1.06630003452301,1.09738910198212,100030,,
"100030",1999,1.30410003662109,0.983399987220764,100030,,
"100030",1986,1.04980003833771,1.12631011009216,100030,,
"100030",1987,1.06640005111694,1.11944329738617,100030,,
"100030",1997,1.27090001106262,0.947099983692169,100030,,
"100030",2000,1.25660002231598,0.980599999427795,100030,,
"100030",1994,1.24839997291565,0.978200018405914,100030,,
"100030",1998,1.40499997138977,0.93970000743866,100030,,
"100030",1996,1.31200003623962,0.951499998569489,100030,,
"100030",2002,1.23277294635773,,,,
"100030",1992,1.25339996814728,1.152139544487,100030,,
"100030",1993,1.28859996795654,0.961700022220612,100030,,
"100030",1995,1.26269996166229,0.947200000286102,100030,,
"100030",1990,1.10220003128052,1.07924723625183,100030,,
"100030",2001,1.23430001735687,0.961000025272369,100030,,
"100032",1995,1.88300001621246,0.931900024414062,100032,,
"100032",1992,1.88919997215271,1.10373723506927,100032,,
"100032",1990,1.37740004062653,1.06410646438599,100032,,
"100032",2003,1.80395901203156,,,4437,8004.16455078125
"100032",1986,1.21899998188019,1.09386789798737,100032,,
"100032",1987,1.20819997787476,1.08288073539734,100032,,
"100032",1993,1.79620003700256,0.924399971961975,100032,,
"100032",1988,1.31289994716644,1.07585036754608,100032,,
"100032",1989,1.33039999008179,1.07311177253723,100032,,
"100032",1996,1.95799994468689,0.931100010871887,100032,,
"100032",1998,1.95120000839233,0.919600009918213,100032,,
"100032",1991,1.78880000114441,1.10128533840179,100032,,
"100032",2000,1.84930002689362,0.911899983882904,100032,,
"100032",1994,1.87269997596741,0.935100018978119,100032,,
"100032",1997,1.90439999103546,0.930299997329712,100032,,
"100032",2002,1.74811398983002,,,,
"100032",2001,1.83669996261597,0.909900009632111,100032,,
"100032",1999,1.87580001354218,0.920300006866455,100032,,
"100034",2003,1.77188694477081,,,9698,17183.763671875
"100034",1986,1.31579995155334,1.21371817588806,100034,,
"100034",1998,1.71860003471375,0.985899984836578,100034,,
"100034",1992,1.6550999879837,1.2132009267807,100034,,
"100034",1995,1.68630003929138,1.03610002994537,100034,,
"100034",1987,1.36360001564026,1.18503558635712,100034,,
"100034",1991,1.60399997234344,1.22127377986908,100034,,
"100034",1988,1.37960004806519,1.19678890705109,100034,,
"100034",1994,1.64139997959137,1.05729997158051,100034,,
"100034",1989,1.43770003318787,1.20011675357819,100034,,
"100034",1997,1.73109996318817,0.993900001049042,100034,,
"100034",2001,1.72560000419617,1.00590002536774,100034,,
"100034",1996,1.78299999237061,0.955200016498566,100034,,
"100034",2000,1.75419998168945,1.02330005168915,100034,,
"100034",1993,1.59519994258881,1.02289998531342,100034,,
"100034",1990,1.49080002307892,1.20948076248169,100034,,
"100034",1999,1.75769996643066,1.00380003452301,100034,,
"100034",2002,1.73304796218872,,,,
"100035",2002,1.55130803585052,,,,
"100035",2000,1.58870005607605,0.990499973297119,100035,,
"100035",1986,1.18330001831055,1.07586944103241,100035,,
"100035",1998,1.64450001716614,0.9757000207901,100035,,
"100035",2001,1.64059996604919,0.98089998960495,100035,,
"100035",1996,1.62339997291565,0.982400000095367,100035,,
"100035",1990,1.42079997062683,1.09474265575409,100035,,
"100035",1987,1.20679998397827,1.0679566860199,100035,,
"100035",1989,1.41019999980927,1.06985902786255,100035,,
"100035",1994,1.50909996032715,0.971199989318848,100035,,
"100035",1991,1.46809995174408,1.17236304283142,100035,,
"100035",1993,1.46420001983643,0.944199979305267,100035,,
"100035",1997,1.60959994792938,0.978999972343445,100035,,
"100035",1995,1.55159997940063,0.971700012683868,100035,,
"100035",1992,1.50709998607635,1.1713799238205,100035,,
"100035",2003,1.59316194057465,,,8430,13430.35546875
"100035",1999,1.59210002422333,0.955299973487854,100035,,
"100038",1991,1.60420000553131,1.2418851852417,100038,,
"100038",1998,1.56719994544983,1.04869997501373,100038,,
"100038",1994,1.6657999753952,1.05729997158051,100038,,
"100038",1987,1.39950001239777,1.23860991001129,100038,,
"100038",1997,1.59809994697571,1.05869996547699,100038,,
"100038",1993,1.6032999753952,1.03519999980927,100038,,
"100038",2001,1.87320005893707,1.01520001888275,100038,,
"100038",1988,1.47510004043579,1.22899973392487,100038,,
"100038",1986,1.32739996910095,1.24000251293182,100038,,
"100038",1992,1.66719996929169,1.24181914329529,100038,,
"100038",1996,1.66639995574951,1.09519994258881,100038,,
"100038",2000,1.66279995441437,1.01719999313354,100038,,
"100038",1990,1.50220000743866,1.21338415145874,100038,,
"100038",1989,1.5194000005722,1.22531092166901,100038,,
"100038",2003,1.83406603336334,,,4909,9003.4306640625
"100038",1999,1.58990001678467,0.986699998378754,100038,,
"100038",1995,1.65030002593994,1.06369996070862,100038,,
"100038",2002,1.76927495002747,,,,
"100039",1996,1.68859994411469,1.09519994258881,100039,,
"100039",1999,1.53729999065399,0.986699998378754,100039,,
"100039",2003,1.40384900569916,,,4205,5903.18603515625
"100039",1986,1.23915004730225,1.24000251293182,100039,,
"100039",1990,1.55830001831055,1.21338415145874,100039,,
"100039",1994,1.65369999408722,1.05729997158051,100039,,
"100039",1993,1.60609996318817,1.03519999980927,100039,,
"100039",1992,1.66789996623993,1.24181914329529,100039,,
"100039",2000,1.5188000202179,1.01719999313354,100039,,
"100039",1997,1.68680000305176,1.05869996547699,100039,,
"100039",1989,1.45309996604919,1.22531092166901,100039,,
"100039",1998,1.5706000328064,1.04869997501373,100039,,
"100039",1991,1.60599994659424,1.2418851852417,100039,,
"100039",2001,1.50390005111694,1.01520001888275,100039,,
"100039",1988,1.36899995803833,1.22899973392487,100039,,
"100039",1995,1.70130002498627,1.06369996070862,100039,,
"100039",1987,1.27119994163513,1.23860991001129,100039,,
"100039",2002,1.47594094276428,,,,
"100040",1994,1.67700004577637,0.896799981594086,100040,,
"100040",1996,1.68560004234314,0.895299971103668,100040,,
"100040",2000,1.7422000169754,0.898599982261658,100040,,
"100040",1986,1.33914995193481,1.06538951396942,100040,,
"100040",1995,1.68939995765686,0.904299974441528,100040,,
"100040",1999,1.77499997615814,0.89190000295639,100040,,
"100040",1991,1.65110003948212,1.08489203453064,100040,,
"100040",2001,1.78340005874634,0.920799970626831,100040,,
"100040",2002,1.69194197654724,,,,
"100040",1990,1.56289994716644,1.05511677265167,100040,,
"100040",1997,1.66229999065399,0.908999979496002,100040,,
"100040",1998,1.67920005321503,0.896899998188019,100040,,
"100040",2003,1.63251495361328,,,12043,19660.37890625
"100040",1988,1.44219994544983,1.0520167350769,100040,,
"100040",1989,1.50049996376038,1.05294466018677,100040,,
"100040",1987,1.35930001735687,1.04781341552734,100040,,
"100040",1992,1.68239998817444,1.08391618728638,100040,,
"100040",1993,1.64310002326965,0.904699981212616,100040,,
"100042",1992,1.17579996585846,1.24181914329529,100042,,
"100042",1993,1.26979994773865,1.03519999980927,100042,,
"100042",1996,1.58140003681183,1.09519994258881,100042,,
"100042",1987,1.13650000095367,1.23860991001129,100042,,
"100042",1986,1.07620000839233,1.24000251293182,100042,,
"100042",1995,1.18229997158051,1.06369996070862,100042,,
"100042",1988,1.20270001888275,1.22899973392487,100042,,
"100042",1994,1.17170000076294,1.05729997158051,100042,,
"100042",1989,1.2438999414444,1.22531092166901,100042,,
"100042",1991,1.26709997653961,1.2418851852417,100042,,
"100042",1990,1.19019997119904,1.21338415145874,100042,,
"100043",1990,1.35800004005432,1.06410646438599,100043,,
"100043",2000,1.3342000246048,0.911899983882904,100043,,
"100043",1997,1.45899999141693,0.930299997329712,100043,,
"100043",1993,1.36730003356934,0.924399971961975,100043,,
"100043",1992,1.42850005626678,1.10373723506927,100043,,
"100043",2001,1.29820001125336,0.909900009632111,100043,,
"100043",1991,1.37380003929138,1.10128533840179,100043,,
"100043",1996,1.43439996242523,0.931100010871887,100043,,
"100043",1999,1.35130000114441,0.920300006866455,100043,,
"100043",2002,1.26215803623199,,,,
"100043",1989,1.30719995498657,1.07311177253723,100043,,
"100043",1998,1.44449996948242,0.919600009918213,100043,,
"100043",1994,1.42729997634888,0.935100018978119,100043,,
"100043",1986,1.2305999994278,1.09386789798737,100043,,
"100043",2003,1.29173803329468,,,3943,5093.322265625
"100043",1995,1.41729998588562,0.931900024414062,100043,,
"100043",1988,1.26080000400543,1.07585036754608,100043,,
"100043",1987,1.24940001964569,1.08288073539734,100043,,
"100044",1990,1.33850002288818,1.23964381217957,100044,,
"100044",1986,1.19044995307922,1.12088286876678,100044,,
"100044",1991,1.41340005397797,1.32343316078186,100044,,
"100044",2003,1.4111180305481,,,8825,12453.11328125
"100044",1997,1.50409996509552,1.01699995994568,100044,,
"100044",1993,1.416100025177,1.103600025177,100044,,
"100044",2001,1.3503999710083,0.962199985980988,100044,,
"100044",1998,1.43509995937347,1.02569997310638,100044,,
"100044",1996,1.44939994812012,1.04009997844696,100044,,
"100044",1988,1.29200005531311,1.17037057876587,100044,,
"100044",1995,1.44050002098083,1.01180005073547,100044,,
"100044",1987,1.22950005531311,1.14127898216248,100044,,
"100044",1992,1.396399974823,1.3222496509552,100044,,
"100044",1989,1.34829998016357,1.15443050861359,100044,,
"100044",1994,1.4050999879837,1.04770004749298,100044,,
"100044",2000,1.39579999446869,1.01090002059937,100044,,
"100044",2002,1.39952301979065,,,,
"100044",1999,1.40919995307922,1.02629995346069,100044,,
"100045",2000,1.39170002937317,0.898599982261658,100045,,
"100045",1999,1.39460003376007,0.915300011634827,100045,,
"100045",1986,1.20704996585846,1.03194773197174,100045,,
"100045",1996,1.44459998607635,0.890200018882751,100045,,
"100045",1989,1.34769999980927,1.00669646263123,100045,,
"100045",1991,1.39160001277924,1.07196879386902,100045,,
"100045",1992,1.40670001506805,1.06991529464722,100045,,
"100045",2002,1.36679100990295,,,,
"100045",1988,1.28450000286102,1.00744640827179,100045,,
"100045",2003,1.31138002872467,,,3104,4070.5224609375
"100045",2001,1.34790003299713,0.961000025272369,100045,,
"100045",1997,1.40820002555847,0.887199997901917,100045,,
"100045",1993,1.38719999790192,0.944199979305267,100045,,
"100045",1987,1.24489998817444,1.00837337970734,100045,,
"100045",1994,1.41700005531311,0.882600009441376,100045,,
"100045",1998,1.41840004920959,0.883800029754639,100045,,
"100045",1995,1.45850002765656,0.864199995994568,100045,,
"100045",1990,1.34159994125366,1.00389850139618,100045,,
"100046",2002,1.28167998790741,,,,
"100046",2003,1.2292959690094,,,4655,5722.3720703125
"100046",1990,1.30139994621277,1.06410646438599,100046,,
"100046",1988,1.24179995059967,1.07585036754608,100046,,
"100046",1995,1.34829998016357,0.931900024414062,100046,,
"100046",1998,1.49559998512268,0.919600009918213,100046,,
"100046",1999,1.48329997062683,0.920300006866455,100046,,
"100046",1996,1.51199996471405,0.931100010871887,100046,,
"100046",2001,1.35640001296997,0.909900009632111,100046,,
"100046",1994,1.31140005588531,0.935100018978119,100046,,
"100046",1986,1.1438000202179,1.09386789798737,100046,,
"100046",1991,1.33010005950928,1.10128533840179,100046,,
"100046",2000,1.43359994888306,0.911899983882904,100046,,
"100046",1993,1.32229995727539,0.924399971961975,100046,,
"100046",1997,1.51059997081757,0.930299997329712,100046,,
"100046",1989,1.31959998607635,1.07311177253723,100046,,
"100046",1992,1.31289994716644,1.10373723506927,100046,,
"100046",1987,1.1632000207901,1.08288073539734,100046,,
"100047",1997,1.90439999103546,0.978999972343445,100047,,
"100047",1999,1.78139996528625,0.904999971389771,100047,,
"100047",1992,1.62049996852875,1.04558730125427,100047,,
"100047",1996,1.78639996051788,0.982400000095367,100047,,
"100047",1987,1.20309996604919,0.972121357917786,100047,,
"100047",2000,1.83519995212555,0.950800001621246,100047,,
"100047",2003,1.69062304496765,,,5838,9869.857421875
"100047",1994,1.60959994792938,0.913299977779388,100047,,
"100047",2002,1.73239195346832,,,,
"100047",2001,1.78489995002747,0.961300015449524,100047,,
"100047",1988,1.19140005111694,0.963865220546722,100047,,
"100047",1990,1.34539997577667,0.963681101799011,100047,,
"100047",1989,1.25269997119904,0.95122230052948,100047,,
"100047",1986,1.1594500541687,0.971613526344299,100047,,
"100047",1998,1.83910000324249,0.883800029754639,100047,,
"100047",1993,1.55289995670319,0.979499995708466,100047,,
"100047",1995,1.78670001029968,0.971700012683868,100047,,
"100047",1991,1.55690002441406,1.0464813709259,100047,,
"100048",1993,0.948599994182587,0.861999988555908,100048,,
"100048",1996,0.954699993133545,0.818300008773804,100048,,
"100048",1998,0.950600028038025,0.883800029754639,100048,,
"100048",1999,0.949599981307983,0.889599978923798,100048,,
"100048",1986,0.941299974918365,0.981242477893829,100048,,
"100048",1990,0.944199979305267,0.975982904434204,100048,,
"100048",1991,0.952000021934509,1.03367781639099,100048,,
"100048",1992,1.02450001239777,1.03271853923798,100048,,
"100048",1997,0.993399977684021,0.820299983024597,100048,,
"100048",1987,0.9685999751091,0.966535329818726,100048,,
"100048",1989,0.921500027179718,0.972749650478363,100048,,
"100048",2000,0.935800015926361,0.898599982261658,100048,,
"100048",2001,0.948099970817566,0.892799973487854,100048,,
"100048",1995,0.986800014972687,0.82480001449585,100048,,
"100048",1988,0.962499976158142,0.971578061580658,100048,,
"100048",1994,1.01370000839233,0.842899978160858,100048,,
"100048",2003,0.898840010166168,,,675,606.717102050781
"100048",2002,0.89630800485611,,,,
"100049",1993,1.34319996833801,0.944199979305267,100049,,
"100049",1988,1.28670001029968,0.963865220546722,100049,,
"100049",2002,1.18654000759125,,,,
"100049",2003,1.14212095737457,,,3573,4080.7998046875
"100049",1991,1.34650003910065,1.0464813709259,100049,,
"100049",1996,1.31659996509552,0.866800010204315,100049,,
"100049",1987,1.16439998149872,0.972121357917786,100049,,
"100049",2001,1.20159995555878,0.892799973487854,100049,,
"100049",1997,1.31719994544983,0.866900026798248,100049,,
"100049",2000,1.2684999704361,0.898599982261658,100049,,
"100049",1989,1.29779994487762,0.95122230052948,100049,,
"100049",1998,1.31110000610352,0.883800029754639,100049,,
"100049",1992,1.35300004482269,1.04558730125427,100049,,
"100049",1990,1.33829998970032,0.963681101799011,100049,,
"100049",1986,1.14925003051758,0.971613526344299,100049,,
"100049",1999,1.31529998779297,0.889599978923798,100049,,
"100049",1994,1.34609997272491,0.851499974727631,100049,,
"100049",1995,1.27129995822906,0.854300022125244,100049,,
"100050",1989,1.11880004405975,1.20011675357819,100050,,
"100050",1993,1.21840000152588,1.02289998531342,100050,,
"100050",2000,1.15240001678467,1.02330005168915,100050,,
"100050",1992,1.22689998149872,1.2132009267807,100050,,
"100050",2001,1.30169999599457,1.00590002536774,100050,,
"100050",1994,1.23440003395081,1.05729997158051,100050,,
"100050",1990,1.13820004463196,1.20948076248169,100050,,
"100050",1991,1.21389997005463,1.22127377986908,100050,,
"100050",1988,1.10720002651215,1.19678890705109,100050,,
"100050",1996,1.26300001144409,0.955200016498566,100050,,
"100050",1987,1.09500002861023,1.18503558635712,100050,,
"100050",1995,1.16840004920959,1.03610002994537,100050,,
"100050",1997,1.21920001506805,0.993900001049042,100050,,
"100050",2003,1.19047296047211,,,4496,5352.365234375
"100050",1986,1.07469999790192,1.21371817588806,100050,,
"100050",2002,1.16106104850769,,,,
"100050",1999,1.14069998264313,1.00380003452301,100050,,
"100050",1998,1.21949994564056,0.985899984836578,100050,,
"100051",2000,1.23730003833771,0.980599999427795,100051,,
"100051",1991,1.28699994087219,1.1527191400528,100051,,
"100051",1987,1.07980000972748,1.11944329738617,100051,,
"100051",1986,1.05914998054504,1.12631011009216,100051,,
"100051",1990,1.13150000572205,1.07924723625183,100051,,
"100051",1996,1.22060000896454,0.951499998569489,100051,,
"100051",1998,1.16600000858307,0.93970000743866,100051,,
"100051",1999,1.19920003414154,0.983399987220764,100051,,
"100051",1993,1.28980004787445,0.944199979305267,100051,,
"100051",1989,1.15079998970032,1.09738910198212,100051,,
"100051",1995,1.25969994068146,0.947200000286102,100051,,
"100051",2002,1.25284004211426,,,,
"100051",2001,1.32840001583099,0.961000025272369,100051,,
"100051",1992,1.33050000667572,1.152139544487,100051,,
"100051",2003,1.32940101623535,,,1940,2579.0380859375
"100051",1997,1.15629994869232,0.947099983692169,100051,,
"100051",1988,1.15429997444153,1.10310566425323,100051,,
"100051",1994,1.32480001449585,0.978200018405914,100051,,
"100052",1998,1.3717999458313,0.883800029754639,100052,,
"100052",1990,1.3076000213623,0.96864914894104,100052,,
"100052",1997,1.37249994277954,0.866900026798248,100052,,
"100052",2001,1.32410001754761,0.892799973487854,100052,,
"100052",1992,1.30309998989105,0.932237684726715,100052,,
"100052",2000,1.38479995727539,0.898599982261658,100052,,
"100052",2003,1.37562799453735,,,8132,11186.6103515625
"100052",2002,1.37583899497986,,,,
"100052",1993,1.31350004673004,0.793900012969971,100052,,
"100052",1988,1.24790000915527,0.973967254161835,100052,,
"100052",1995,1.39260005950928,0.813700020313263,100052,,
"100052",1989,1.27260005474091,0.972779154777527,100052,,
"100052",1986,1.22639989852905,0.995359838008881,100052,,
"100052",1994,1.29990005493164,0.833500027656555,100052,,
"100052",1987,1.26839995384216,0.976240217685699,100052,,
"100052",1999,1.41630005836487,0.889599978923798,100052,,
"100052",1996,1.40429997444153,0.866800010204315,100052,,
"100052",1991,1.31879997253418,0.964036047458649,100052,,
"100053",2001,1.20099997520447,1.00590002536774,100053,,
"100053",1998,1.34650003910065,0.985899984836578,100053,,
"100053",1988,1.12220001220703,1.19678890705109,100053,,
"100053",1993,1.28289997577667,1.02289998531342,100053,,
"100053",2000,1.2166999578476,1.02330005168915,100053,,
"100053",1995,1.30200004577637,1.03610002994537,100053,,
"100053",1987,1.15180003643036,1.18503558635712,100053,,
"100053",2003,1.25549805164337,,,2911,3654.75439453125
"100053",1991,1.26740002632141,1.22127377986908,100053,,
"100053",1989,1.15040004253387,1.20011675357819,100053,,
"100053",1996,1.31719994544983,0.955200016498566,100053,,
"100053",1997,1.28600001335144,0.993900001049042,100053,,
"100053",1986,1.14320003986359,1.21371817588806,100053,,
"100053",1990,1.14520001411438,1.20948076248169,100053,,
"100053",1992,1.26470005512238,1.2132009267807,100053,,
"100053",1994,1.271399974823,1.05729997158051,100053,,
"100053",1999,1.20640003681183,1.00380003452301,100053,,
"100053",2002,1.19310200214386,,,,
"100054",1997,1.28020000457764,0.919300019741058,100054,,
"100054",1996,1.30330002307892,0.870500028133392,100054,,
"100054",1999,1.31200003623962,0.889599978923798,100054,,
"100054",1995,1.3319000005722,0.889500021934509,100054,,
"100054",1989,1.36679995059967,0.968047916889191,100054,,
"100054",1994,1.25730001926422,0.882499992847443,100054,,
"100054",1993,1.37339997291565,0.893700003623962,100054,,
"100054",1988,1.36269998550415,0.967949748039246,100054,,
"100054",2001,1.25950002670288,0.96069997549057,100054,,
"100054",1987,1.24860000610352,0.966422557830811,100054,,
"100054",1992,1.25380003452301,1.07075023651123,100054,,
"100054",1991,1.38220000267029,1.06948590278625,100054,,
"100054",2003,1.22601497173309,,,1428,1750.74890136719
"100054",1990,1.38740003108978,0.96782112121582,100054,,
"100054",1998,1.29639995098114,0.883800029754639,100054,,
"100054",2000,1.2688000202179,0.898599982261658,100054,,
"100054",1986,1.16355001926422,0.936581909656525,100054,,
"100054",2002,1.24651396274567,,,,
"100055",1994,1.35640001296997,0.935100018978119,100055,,
"100055",1997,1.37339997291565,0.930299997329712,100055,,
"100055",2003,1.31745600700378,,,3134,4128.90673828125
"100055",1999,1.37160003185272,0.920300006866455,100055,,
"100055",1993,1.34630000591278,0.924399971961975,100055,,
"100055",1995,1.38090002536774,0.931900024414062,100055,,
"100055",1992,1.35860002040863,1.10373723506927,100055,,
"100055",2001,1.36530005931854,0.909900009632111,100055,,
"100055",1988,1.26020002365112,1.07585036754608,100055,,
"100055",1998,1.41550004482269,0.919600009918213,100055,,
"100055",2002,1.38643598556519,,,,
"100055",2000,1.37539994716644,0.911899983882904,100055,,
"100055",1986,1.13559997081757,1.09386789798737,100055,,
"100055",1990,1.33169996738434,1.06410646438599,100055,,
"100055",1989,1.3474999666214,1.07311177253723,100055,,
"100055",1991,1.35280001163483,1.10128533840179,100055,,
"100055",1987,1.18009996414185,1.08288073539734,100055,,
"100055",1996,1.37960004806519,0.931100010871887,100055,,
"100056",1992,1.52730000019073,1.24181914329529,100056,,
"100056",1996,1.48950004577637,1.09519994258881,100056,,
"100056",1995,1.46370005607605,1.06369996070862,100056,,
"100056",1998,1.50600004196167,1.04869997501373,100056,,
"100056",2000,1.50240004062653,1.01719999313354,100056,,
"100056",1997,1.46329998970032,1.05869996547699,100056,,
"100056",1991,1.57879996299744,1.2418851852417,100056,,
"100056",1994,1.52250003814697,1.05729997158051,100056,,
"100056",1999,1.40439999103546,0.986699998378754,100056,,
"100056",2001,1.53289997577667,1.01520001888275,100056,,
"100056",1993,1.57519996166229,1.03519999980927,100056,,
"100056",1990,1.48559999465942,1.21338415145874,100056,,
"100056",1989,1.42599999904633,1.22531092166901,100056,,
"100056",1986,1.14085006713867,1.24000251293182,100056,,
"100057",1995,1.32400000095367,0.947200000286102,100057,,
"100057",2000,1.35800004005432,0.980599999427795,100057,,
"100057",1989,1.31630003452301,1.09738910198212,100057,,
"100057",1992,1.29659998416901,1.152139544487,100057,,
"100057",1988,1.25310003757477,1.10310566425323,100057,,
"100057",1994,1.30529999732971,0.978200018405914,100057,,
"100057",1990,1.32710003852844,1.07924723625183,100057,,
"100057",2003,1.38102102279663,,,5729,7911.8701171875
"100057",1999,1.41019999980927,0.983399987220764,100057,,
"100057",1997,1.35239994525909,0.947099983692169,100057,,
"100057",1998,1.38940000534058,0.93970000743866,100057,,
"100057",1996,1.3746999502182,0.951499998569489,100057,,
"100057",1986,1.14010000228882,1.12631011009216,100057,,
"100057",2002,1.30145800113678,,,,
"100057",1987,1.2092000246048,1.11944329738617,100057,,
"100057",1991,1.34479999542236,1.1527191400528,100057,,
"100057",1993,1.35099995136261,0.944199979305267,100057,,
"100057",2001,1.34280002117157,0.961000025272369,100057,,
"100059",2001,1.8688999414444,1.00590002536774,100059,,
"100059",1996,0.866999983787537,0.955200016498566,100059,,
"100059",1987,1.41209995746613,1.18503558635712,100059,,
"100059",1989,1.49800002574921,1.20011675357819,100059,,
"100059",1986,1.31745004653931,1.21371817588806,100059,,
"100059",1995,1.63039994239807,1.03610002994537,100059,,
"100059",1990,1.43009996414185,1.20948076248169,100059,,
"100059",1988,1.49020004272461,1.19678890705109,100059,,
"100059",1992,1.52400004863739,1.2132009267807,100059,,
"100059",1993,1.51419997215271,1.02289998531342,100059,,
"100059",1994,1.52069997787476,1.05729997158051,100059,,
"100059",1991,1.51709997653961,1.22127377986908,100059,,
"100060",1999,1.73790001869202,1.00380003452301,100060,,
"100060",1995,1.6797000169754,1.03610002994537,100060,,
"100060",2000,1.82739996910095,1.02330005168915,100060,,
"100060",1987,1.41960000991821,1.18503558635712,100060,,
"100060",1991,1.77639997005463,1.22127377986908,100060,,
"100060",1993,1.76349997520447,1.02289998531342,100060,,
"100060",1994,1.7771999835968,1.05729997158051,100060,,
"100060",1988,1.49779999256134,1.19678890705109,100060,,
"100060",2001,1.7253999710083,1.00590002536774,100060,,
"100060",1990,1.67110002040863,1.20948076248169,100060,,
"100060",1997,1.85459995269775,0.993900001049042,100060,,
"100060",1986,1.40264999866486,1.21371817588806,100060,,
"100060",1989,1.5456999540329,1.20011675357819,100060,,
"100060",1996,1.72950005531311,0.955200016498566,100060,,
"100060",1998,1.82169997692108,0.985899984836578,100060,,
"100061",1993,1.49469995498657,1.02289998531342,100061,,
"100061",1997,1.49609994888306,0.993900001049042,100061,,
"100061",1989,1.42330002784729,1.20011675357819,100061,,
"100061",1991,1.4974000453949,1.22127377986908,100061,,
"100061",1994,1.50880002975464,1.05729997158051,100061,,
"100061",1999,1.47819995880127,1.00380003452301,100061,,
"100061",1996,1.50750005245209,0.955200016498566,100061,,
"100061",2000,1.45350003242493,1.02330005168915,100061,,
"100061",1998,1.47099995613098,0.985899984836578,100061,,
"100061",1990,1.40639996528625,1.20948076248169,100061,,
"100061",2001,1.41830003261566,1.00590002536774,100061,,
"100061",1986,1.20359992980957,1.21371817588806,100061,,
"100061",2003,1.46287703514099,,,5409,7912.69970703125
"100061",1995,1.56640005111694,1.03610002994537,100061,,
"100061",1992,1.51189994812012,1.2132009267807,100061,,
"100061",1988,1.31679999828339,1.19678890705109,100061,,
"100061",2002,1.44660401344299,,,,
"100061",1987,1.22479999065399,1.18503558635712,100061,,
"100062",1994,1.73909997940063,0.848999977111816,100062,,
"100062",2001,1.70159995555878,0.924300014972687,100062,,
"100062",1998,1.76419997215271,0.903199970722198,100062,,
"100062",1997,1.72959995269775,0.910600006580353,100062,,
"100062",1986,1.18904995918274,1.0169860124588,100062,,
"100062",1999,1.7610000371933,0.917200028896332,100062,,
"100062",2000,1.72019994258881,0.961499989032745,100062,,
"100062",1996,1.74860000610352,0.894200026988983,100062,,
"100062",1992,1.75279998779297,1.0316413640976,100062,,
"100062",2003,1.74297094345093,,,13305,23190.23046875
"100062",1990,1.54270005226135,0.963208019733429,100062,,
"100062",2002,1.74291396141052,,,,
"100062",1988,1.31620001792908,0.96476411819458,100062,,
"100062",1995,1.72899997234344,0.882000029087067,100062,,
"100062",1993,1.66719996929169,0.861100018024445,100062,,
"100062",1991,1.68239998817444,1.03251111507416,100062,,
"100062",1987,1.20420002937317,0.964306592941284,100062,,
"100062",1989,1.56319999694824,0.964499413967133,100062,,
"100063",1999,1.27199995517731,0.920300006866455,100063,,
"100063",1990,1.20990002155304,1.06410646438599,100063,,
"100063",1986,1.14335000514984,1.09386789798737,100063,,
"100063",1998,1.32379996776581,0.919600009918213,100063,,
"100063",1996,1.22500002384186,0.931100010871887,100063,,
"100063",1997,1.33870005607605,0.930299997329712,100063,,
"100063",1989,1.32490003108978,1.07311177253723,100063,,
"100063",1995,1.26610004901886,0.931900024414062,100063,,
"100063",2002,1.31224799156189,,,,
"100063",1987,1.16569995880127,1.08288073539734,100063,,
"100063",1994,1.24070000648499,0.935100018978119,100063,,
"100063",2001,1.23420000076294,0.909900009632111,100063,,
"100063",1991,1.30690002441406,1.10128533840179,100063,,
"100063",1988,1.26530003547668,1.07585036754608,100063,,
"100063",1993,1.30379998683929,0.924399971961975,100063,,
"100063",1992,1.24699997901917,1.10373723506927,100063,,
"100063",2003,1.3177649974823,,,1957,2578.86547851562
"100063",2000,1.16299998760223,0.911899983882904,100063,,
"100065",1988,1.0731999874115,0.971578061580658,100065,,
"100065",1993,1.29799997806549,0.861999988555908,100065,,
"100065",1990,1.3047000169754,0.975982904434204,100065,,
"100065",1986,1.10025000572205,0.981242477893829,100065,,
"100065",1991,1.29320001602173,1.03367781639099,100065,,
"100065",1989,1.20099997520447,0.972749650478363,100065,,
"100065",1987,1.10800004005432,0.966535329818726,100065,,
"100065",1994,1.1201000213623,0.842899978160858,100065,,
"100067",2000,1.35979998111725,0.911899983882904,100067,,
"100067",1996,1.3746999502182,0.931100010871887,100067,,
"100067",1986,1.21915006637573,1.09386789798737,100067,,
"100067",1998,1.45029997825623,0.919600009918213,100067,,
"100067",1991,1.39509999752045,1.10128533840179,100067,,
"100067",1994,1.39810001850128,0.935100018978119,100067,,
"100067",1988,1.30680000782013,1.07585036754608,100067,,
"100067",1987,1.26830005645752,1.08288073539734,100067,,
"100067",1993,1.38510000705719,0.924399971961975,100067,,
"100067",2001,1.36790001392365,0.909900009632111,100067,,
"100067",1989,1.4070999622345,1.07311177253723,100067,,
"100067",1999,1.40020000934601,0.920300006866455,100067,,
"100067",1995,1.42079997062683,0.931900024414062,100067,,
"100067",1990,1.41840004920959,1.06410646438599,100067,,
"100067",2003,1.45919597148895,,,4212,6146.1337890625
"100067",1992,1.40279996395111,1.10373723506927,100067,,
"100067",1997,1.43149995803833,0.930299997329712,100067,,
"100067",2002,1.38682699203491,,,,
"100068",1990,1.42820000648499,1.00389850139618,100068,,
"100068",2000,1.36380004882812,0.898599982261658,100068,,
"100068",1987,1.16680002212524,1.00837337970734,100068,,
"100068",1995,1.43959999084473,0.864199995994568,100068,,
"100068",2001,1.33410000801086,0.914699971675873,100068,,
"100068",1999,1.36670005321503,0.915300011634827,100068,,
"100068",1988,1.22609996795654,1.00744640827179,100068,,
"100068",1994,1.52330005168915,0.882600009441376,100068,,
"100068",1993,1.43099999427795,0.89029997587204,100068,,
"100068",1991,1.43099999427795,1.07196879386902,100068,,
"100068",1989,1.46229994297028,1.00669646263123,100068,,
"100068",1997,1.38730001449585,0.887199997901917,100068,,
"100068",1992,1.50909996032715,1.06991529464722,100068,,
"100068",1996,1.42289996147156,0.890200018882751,100068,,
"100068",2003,1.58140504360199,,,6581,10407.224609375
"100068",1986,1.16085004806519,1.03194773197174,100068,,
"100068",2002,1.60066902637482,,,,
"100068",1998,1.37139999866486,0.883800029754639,100068,,
"100069",1989,1.2775000333786,1.07311177253723,100069,,
"100069",1998,1.38300001621246,0.919600009918213,100069,,
"100069",1999,1.30120003223419,0.920300006866455,100069,,
"100069",1995,1.33280003070831,0.931900024414062,100069,,
"100069",2000,1.3047000169754,0.911899983882904,100069,,
"100069",1991,1.39090001583099,1.10128533840179,100069,,
"100069",1992,1.4103000164032,1.10373723506927,100069,,
"100069",1994,1.41680002212524,0.935100018978119,100069,,
"100069",1987,1.1936000585556,1.08288073539734,100069,,
"100069",1988,1.30260002613068,1.07585036754608,100069,,
"100069",1996,1.50279998779297,0.931100010871887,100069,,
"100069",1997,1.36029994487762,0.930299997329712,100069,,
"100069",1986,1.15890002250671,1.09386789798737,100069,,
"100069",2003,1.2868310213089,,,1859,2392.21801757812
"100069",2001,1.32200002670288,0.909900009632111,100069,,
"100069",2002,1.31840300559998,,,,
"100069",1990,1.39499998092651,1.06410646438599,100069,,
"100069",1993,1.3885999917984,0.924399971961975,100069,,
"100070",1996,1.43640005588531,0.982400000095367,100070,,
"100070",1994,1.36240005493164,0.971199989318848,100070,,
"100070",1997,1.44270002841949,0.978999972343445,100070,,
"100070",1993,1.3076000213623,0.977699995040894,100070,,
"100070",1999,1.48010003566742,0.955299973487854,100070,,
"100070",1998,1.44980001449585,0.9757000207901,100070,,
"100070",1991,1.31599998474121,1.17236304283142,100070,,
"100070",2003,1.56208503246307,,,6017,9399.064453125
"100070",2000,1.42620003223419,0.990499973297119,100070,,
"100070",1995,1.41129994392395,0.971700012683868,100070,,
"100070",1987,1.25269997119904,1.0679566860199,100070,,
"100070",2001,1.457200050354,0.98089998960495,100070,,
"100070",1992,1.36530005931854,1.1713799238205,100070,,
"100070",2002,1.43219399452209,,,,
"100070",1990,1.31319999694824,1.09474265575409,100070,,
"100070",1988,1.33410000801086,1.07586359977722,100070,,
"100070",1986,1.2224999666214,1.07586944103241,100070,,
"100070",1989,1.35870003700256,1.06985902786255,100070,,
"100071",1990,1.34839999675751,1.06410646438599,100071,,
"100071",2000,1.23590004444122,0.911899983882904,100071,,
"100071",1986,1.17879998683929,1.09386789798737,100071,,
"100071",1998,1.30490005016327,0.919600009918213,100071,,
"100071",1993,1.38619995117188,0.924399971961975,100071,,
"100071",1995,1.24360001087189,0.931900024414062,100071,,
"100071",1996,1.27670001983643,0.931100010871887,100071,,
"100071",2001,1.24790000915527,0.909900009632111,100071,,
"100071",1989,1.29359996318817,1.07311177253723,100071,,
"100071",2003,1.20314598083496,,,5256,6323.7333984375
"100071",1997,1.29410004615784,0.930299997329712,100071,,
"100071",2002,1.23798894882202,,,,
"100071",1991,1.39300000667572,1.10128533840179,100071,,
"100071",1992,1.34720003604889,1.10373723506927,100071,,
"100071",1999,1.26859998703003,0.920300006866455,100071,,
"100071",1988,1.27849996089935,1.07585036754608,100071,,
"100071",1987,1.26349997520447,1.08288073539734,100071,,
"100071",1994,1.3585000038147,0.935100018978119,100071,,
"100072",1993,1.16240000724792,0.89029997587204,100072,,
"100072",1996,1.24800002574921,0.890200018882751,100072,,
"100072",1988,1.17120003700256,1.00744640827179,100072,,
"100072",1991,1.1686999797821,1.07196879386902,100072,,
"100072",1999,1.22800004482269,0.915300011634827,100072,,
"100072",2000,1.2496999502182,0.980599999427795,100072,,
"100072",1998,1.30169999599457,0.883800029754639,100072,,
"100072",1992,1.30550003051758,1.06991529464722,100072,,
"100072",1989,1.21410000324249,1.00669646263123,100072,,
"100072",1990,1.19519996643066,1.00389850139618,100072,,
"100072",1987,1.15040004253387,1.00837337970734,100072,,
"100072",2003,1.33394503593445,,,3378,4506.0673828125
"100072",1997,1.24829995632172,0.887199997901917,100072,,
"100072",1986,1.1183500289917,1.03194773197174,100072,,
"100072",2002,1.36758196353912,,,,
"100072",2001,1.24919998645782,0.914699971675873,100072,,
"100072",1995,1.22169995307922,0.864199995994568,100072,,
"100072",1994,1.3128000497818,0.882600009441376,100072,,
"100073",1993,1.80190002918243,1.03519999980927,100073,,
"100073",1986,1.39594995975494,1.24000251293182,100073,,
"100073",1998,1.76259994506836,1.04869997501373,100073,,
"100073",1989,1.67260003089905,1.22531092166901,100073,,
"100073",1990,1.73759996891022,1.21338415145874,100073,,
"100073",1994,1.78059995174408,1.05729997158051,100073,,
"100073",1999,1.7364000082016,0.986699998378754,100073,,
"100073",1987,1.46099996566772,1.23860991001129,100073,,
"100073",1988,1.59360003471375,1.22899973392487,100073,,
"100073",1995,1.76600003242493,1.06369996070862,100073,,
"100073",1997,1.78410005569458,1.05869996547699,100073,,
"100073",1992,1.79869997501373,1.24181914329529,100073,,
"100073",2003,1.76622295379639,,,5893,10408.353515625
"100073",1996,1.75499999523163,1.09519994258881,100073,,
"100073",2001,1.69869995117188,1.01520001888275,100073,,
"100073",1991,1.82070004940033,1.2418851852417,100073,,
"100073",2002,1.69911694526672,,,,
"100073",2000,1.70239996910095,1.01719999313354,100073,,
"100074",1991,1.23039996623993,1.1527191400528,100074,,
"100074",1988,1.22379994392395,1.10310566425323,100074,,
"100074",1990,1.28840005397797,1.07924723625183,100074,,
"100074",1986,1.12940001487732,1.12631011009216,100074,,
"100074",1992,1.3257999420166,1.152139544487,100074,,
"100074",1993,1.23269999027252,0.961700022220612,100074,,
"100074",1994,1.33800005912781,0.978200018405914,100074,,
"100074",1996,1.23599994182587,0.951499998569489,100074,,
"100074",1995,1.23539996147156,0.947200000286102,100074,,
"100074",1987,1.14610004425049,1.11944329738617,100074,,
"100074",1989,1.23510003089905,1.09738910198212,100074,,
"100075",2002,1.49644994735718,,,,
"100075",1990,1.65160000324249,1.06410646438599,100075,,
"100075",1986,1.39705002307892,1.09386789798737,100075,,
"100075",1993,1.73329997062683,0.924399971961975,100075,,
"100075",1995,1.65750002861023,0.931900024414062,100075,,
"100075",1999,1.65499997138977,0.920300006866455,100075,,
"100075",1992,1.70249998569489,1.10373723506927,100075,,
"100075",1994,1.69749999046326,0.935100018978119,100075,,
"100075",1989,1.64289999008179,1.07311177253723,100075,,
"100075",2000,1.59679996967316,0.911899983882904,100075,,
"100075",2001,1.5164999961853,0.909900009632111,100075,,
"100075",1988,1.5735000371933,1.07585036754608,100075,,
"100075",1997,1.62230002880096,0.930299997329712,100075,,
"100075",1998,1.58749997615814,0.919600009918213,100075,,
"100075",2003,1.52396404743195,,,10235,15597.7763671875
"100075",1991,1.73580002784729,1.10128533840179,100075,,
"100075",1996,1.62580001354218,0.931100010871887,100075,,
"100075",1987,1.44570004940033,1.08288073539734,100075,,
"100076",2003,1.225958943367,,,3130,3837.2529296875
"100076",2001,1.33930003643036,1.00590002536774,100076,,
"100076",2002,1.25495398044586,,,,
"100076",1994,1.48230004310608,1.05729997158051,100076,,
"100076",1990,1.30169999599457,1.20948076248169,100076,,
"100076",1993,1.30690002441406,1.02289998531342,100076,,
"100076",1997,1.38100004196167,0.993900001049042,100076,,
"100076",2000,1.30229997634888,1.02330005168915,100076,,
"100076",1992,1.46650004386902,1.2132009267807,100076,,
"100076",1995,1.44640004634857,1.03610002994537,100076,,
"100076",1996,1.3856999874115,0.955200016498566,100076,,
"100076",1987,1.09430003166199,1.18503558635712,100076,,
"100076",1989,1.29990005493164,1.20011675357819,100076,,
"100076",1999,1.30789995193481,1.00380003452301,100076,,
"100076",1991,1.30359995365143,1.22127377986908,100076,,
"100076",1986,1.10759997367859,1.21371817588806,100076,,
"100076",1988,1.23230004310608,1.19678890705109,100076,,
"100076",1998,1.34150004386902,0.985899984836578,100076,,
"100077",1991,1.30879998207092,1.0464813709259,100077,,
"100077",1996,1.34249997138977,0.880599975585938,100077,,
"100077",1986,1.18009996414185,0.971613526344299,100077,,
"100077",2000,1.38900005817413,0.950800001621246,100077,,
"100077",1999,1.36269998550415,0.904999971389771,100077,,
"100077",1995,1.33270001411438,0.865599989891052,100077,,
"100077",2002,1.30851602554321,,,,
"100077",1998,1.39919996261597,0.883800029754639,100077,,
"100077",1992,1.2940000295639,1.04558730125427,100077,,
"100077",1997,1.31519997119904,0.835399985313416,100077,,
"100077",1994,1.29719996452332,0.913299977779388,100077,,
"100077",1987,1.23689997196198,0.972121357917786,100077,,
"100077",2001,1.3717999458313,0.961300015449524,100077,,
"100077",2003,1.41183602809906,,,4454,6288.31884765625
"100077",1993,1.30420005321503,0.944199979305267,100077,,
"100077",1990,1.27049994468689,0.963681101799011,100077,,
"100078",2000,1.02349996566772,0.898599982261658,100078,,
"100078",1996,1.15699994564056,0.866800010204315,100078,,
"100078",1989,1.19679999351501,0.95122230052948,100078,,
"100078",1991,1.14999997615814,1.0464813709259,100078,,
"100078",2001,1.00720000267029,0.892799973487854,100078,,
"100078",1987,1.08249998092651,0.972121357917786,100078,,
"100078",2002,1.00101494789124,,,,
"100078",1995,1.1603000164032,0.854300022125244,100078,,
"100078",1993,1.13469994068146,0.872699975967407,100078,,
"100078",1999,1.18560004234314,0.889599978923798,100078,,
"100078",1998,1.16419994831085,0.883800029754639,100078,,
"100078",1990,1.13250005245209,0.963681101799011,100078,,
"100078",1997,1.14699995517731,0.866900026798248,100078,,
"100078",1986,1.03894996643066,0.971613526344299,100078,,
"100078",1988,1.17620003223419,0.963865220546722,100078,,
"100078",1994,1.24109995365143,0.851499974727631,100078,,
"100078",1992,1.25639998912811,1.04558730125427,100078,,
"100079",2003,1.69201397895813,,,405,685.265808105469
"100079",1997,1.83159995079041,0.993900001049042,100079,,
"100079",1993,1.20150005817413,1.02289998531342,100079,,
"100079",1999,1.58239996433258,1.00380003452301,100079,,
"100079",1996,1.46689999103546,0.955200016498566,100079,,
"100079",2002,1.74988996982574,,,,
"100079",1994,0.986699998378754,1.05729997158051,100079,,
"100079",1998,1.55789995193481,0.985899984836578,100079,,
"100079",1995,1.2043000459671,1.03610002994537,100079,,
"100080",2002,1.61213600635529,,,,
"100080",1995,1.55480003356934,0.986800014972687,100080,,
"100080",1990,1.52359998226166,1.12041091918945,100080,,
"100080",1999,1.63820004463196,1.02030003070831,100080,,
"100080",1998,1.64059996604919,1.03090000152588,100080,,
"100080",2001,1.60189998149872,0.961499989032745,100080,,
"100080",2000,1.59819996356964,0.995100021362305,100080,,
"100080",1992,1.61090004444122,1.21149337291718,100080,,
"100080",1996,1.54130005836487,1.00960004329681,100080,,
"100080",1991,1.58640003204346,1.21310710906982,100080,,
"100080",1993,1.58050000667572,1.02269995212555,100080,,
"100080",1986,1.1904000043869,1.10538268089294,100080,,
"100080",2003,1.7035950422287,,,10080,17172.2421875
"100080",1997,1.62419998645782,1.0003000497818,100080,,
"100080",1988,1.42120003700256,1.11189603805542,100080,,
"100080",1994,1.60399997234344,1.02540004253387,100080,,
"100080",1989,1.5164999961853,1.11415541172028,100080,,
"100080",1987,1.22950005531311,1.1034471988678,100080,,
"100081",1994,1.0793000459671,0.851499974727631,100081,,
"100081",1998,1.04589998722076,0.883800029754639,100081,,
"100081",1999,1.03869998455048,0.889599978923798,100081,,
"100081",1995,1.13540005683899,0.854300022125244,100081,,
"100081",1996,1.15980005264282,0.866800010204315,100081,,
"100081",1991,1.09529995918274,1.0464813709259,100081,,
"100081",1986,0.983749985694885,0.971613526344299,100081,,
"100081",1997,1.11459994316101,0.866900026798248,100081,,
"100081",1987,1.03340005874634,0.972121357917786,100081,,
"100081",2003,1.14593303203583,,,1026,1175.72705078125
"100081",1993,1.09130001068115,0.872699975967407,100081,,
"100081",2001,1.07879996299744,0.892799973487854,100081,,
"100081",2000,1.10679996013641,0.898599982261658,100081,,
"100081",1989,1.13709998130798,0.95122230052948,100081,,
"100081",2002,1.12782597541809,,,,
"100082",1989,1.37580001354218,1.04540419578552,100082,,
"100082",1995,1.51269996166229,0.886699974536896,100082,,
"100082",1988,1.37170004844666,1.04953896999359,100082,,
"100082",1991,1.36710000038147,1.05461812019348,100082,,
"100082",1999,1.46220004558563,0.948199987411499,100082,,
"100082",2000,1.49989998340607,1.01020002365112,100082,,
"100082",1986,1.22825002670288,1.06989002227783,100082,,
"100082",1996,1.56990003585815,0.900699973106384,100082,,
"100082",1987,1.2804000377655,1.06076276302338,100082,,
"100082",1990,1.35420000553131,1.03240561485291,100082,,
"100082",1997,1.54069995880127,0.943499982357025,100082,,
"100082",1992,1.42289996147156,1.0536642074585,100082,,
"100082",1994,1.42110002040863,0.891099989414215,100082,,
"100082",1998,1.45249998569489,0.961600005626678,100082,,
"100082",1993,1.36179995536804,0.879499971866608,100082,,
"100083",1997,1.31229996681213,0.908999979496002,100083,,
"100083",1988,1.18130004405975,1.0520167350769,100083,,
"100083",1987,1.12139999866486,1.04781341552734,100083,,
"100083",1989,1.1550999879837,1.05294466018677,100083,,
"100083",1992,1.30159997940063,1.08391618728638,100083,,
"100083",1998,1.32959997653961,0.896899998188019,100083,,
"100083",1995,1.28719997406006,0.904299974441528,100083,,
"100083",1994,1.30900001525879,0.896799981594086,100083,,
"100083",1996,1.37660002708435,0.895299971103668,100083,,
"100083",1993,1.32809996604919,0.904699981212616,100083,,
"100083",1990,1.33440005779266,1.05511677265167,100083,,
"100083",1986,1.1172000169754,1.06538951396942,100083,,
"100084",1993,1.2985999584198,0.944199979305267,100084,,
"100084",1988,1.32149994373322,1.10310566425323,100084,,
"100084",1989,1.3811000585556,1.09738910198212,100084,,
"100084",1992,1.42460000514984,1.152139544487,100084,,
"100084",2002,1.66933405399323,,,,
"100084",1995,1.48520004749298,0.947200000286102,100084,,
"100084",1987,1.30359995365143,1.11944329738617,100084,,
"100084",2003,1.74150097370148,,,10327,17984.4765625
"100084",1997,1.52999997138977,0.947099983692169,100084,,
"100084",1990,1.33329999446869,1.07924723625183,100084,,
"100084",1998,1.45809996128082,0.93970000743866,100084,,
"100084",2001,1.58500003814697,0.961000025272369,100084,,
"100084",1999,1.41340005397797,0.983399987220764,100084,,
"100084",1996,1.51689994335175,0.951499998569489,100084,,
"100084",1991,1.30299997329712,1.1527191400528,100084,,
"100084",2000,1.3503999710083,0.980599999427795,100084,,
"100084",1986,1.17759990692139,1.12631011009216,100084,,
"100084",1994,1.42340004444122,0.978200018405914,100084,,
"100085",1990,1.31130003929138,1.21338415145874,100085,,
"100085",1989,1.15629994869232,1.22531092166901,100085,,
"100085",1991,1.34839999675751,1.2418851852417,100085,,
"100085",1986,1.10290002822876,1.24000251293182,100085,,
"100085",1997,1.43529999256134,1.05869996547699,100085,,
"100085",1995,1.30390000343323,1.06369996070862,100085,,
"100085",1992,1.32190001010895,1.24181914329529,100085,,
"100085",1993,1.34389996528625,1.03519999980927,100085,,
"100085",1994,1.31840002536774,1.05729997158051,100085,,
"100085",1987,1.17149996757507,1.23860991001129,100085,,
"100085",1988,1.19130003452301,1.22899973392487,100085,,
"100085",2000,1.44719994068146,1.01719999313354,100085,,
"100085",1998,1.40980005264282,1.04869997501373,100085,,
"100085",1999,1.38919997215271,0.986699998378754,100085,,
"100085",1996,1.3429000377655,1.09519994258881,100085,,
"100086",2002,1.23765397071838,,,,
"100086",1996,1.3798999786377,1.09519994258881,100086,,
"100086",1989,1.2389999628067,1.22531092166901,100086,,
"100086",1987,1.19900000095367,1.23860991001129,100086,,
"100086",1992,1.33920001983643,1.24181914329529,100086,,
"100086",1999,1.23239994049072,0.986699998378754,100086,,
"100086",1988,1.2335000038147,1.22899973392487,100086,,
"100086",1998,1.30729997158051,1.04869997501373,100086,,
"100086",2000,1.2331999540329,1.01719999313354,100086,,
"100086",1994,1.33780002593994,1.05729997158051,100086,,
"100086",1993,1.30229997634888,1.03519999980927,100086,,
"100086",1995,1.38689994812012,1.06369996070862,100086,,
"100086",1986,1.16345000267029,1.24000251293182,100086,,
"100086",2001,1.22430002689362,1.01520001888275,100086,,
"100086",1990,1.32229995727539,1.21338415145874,100086,,
"100086",1997,1.34010004997253,1.05869996547699,100086,,
"100086",1991,1.30379998683929,1.2418851852417,100086,,
"100086",2003,1.18111705780029,,,3826,4518.95458984375
"100087",1996,1.73210000991821,0.982400000095367,100087,,
"100087",1998,1.8860000371933,0.9757000207901,100087,,
"100087",1991,1.72699999809265,1.17236304283142,100087,,
"100087",1989,1.63170003890991,1.06985902786255,100087,,
"100087",1995,1.75080001354218,0.971700012683868,100087,,
"100087",1999,1.86650002002716,0.955299973487854,100087,,
"100087",1993,1.71800005435944,0.977699995040894,100087,,
"100087",1997,1.80420005321503,0.978999972343445,100087,,
"100087",1986,1.44969999790192,1.07586944103241,100087,,
"100087",2001,1.88090002536774,0.98089998960495,100087,,
"100087",2000,1.82710003852844,0.990499973297119,100087,,
"100087",1992,1.78340005874634,1.1713799238205,100087,,
"100087",1987,1.54159998893738,1.0679566860199,100087,,
"100087",2002,1.86155295372009,,,,
"100087",2003,1.93201100826263,,,14985,28951.18359375
"100087",1990,1.62290000915527,1.09474265575409,100087,,
"100087",1994,1.76349997520447,0.971199989318848,100087,,
"100087",1988,1.60930001735687,1.07586359977722,100087,,
"100088",1990,1.3724000453949,1.05511677265167,100088,,
"100088",2002,1.62382304668427,,,,
"100088",1998,1.7335000038147,0.896899998188019,100088,,
"100088",1993,1.51040005683899,0.904699981212616,100088,,
"100088",1996,1.7195999622345,0.895299971103668,100088,,
"100088",1989,1.34479999542236,1.05294466018677,100088,,
"100088",1988,1.31120002269745,1.0520167350769,100088,,
"100088",1997,1.6842999458313,0.908999979496002,100088,,
"100088",2000,1.65269994735718,0.898599982261658,100088,,
"100088",1991,1.5077999830246,1.08489203453064,100088,,
"100088",1994,1.61870002746582,0.896799981594086,100088,,
"100088",1999,1.67659997940063,0.89190000295639,100088,,
"100088",2003,1.70594394207001,,,5712,9744.3525390625
"100088",2001,1.67050004005432,0.920799970626831,100088,,
"100088",1987,1.30460000038147,1.04781341552734,100088,,
"100088",1986,1.31885004043579,1.06538951396942,100088,,
"100088",1995,1.60309994220734,0.904299974441528,100088,,
"100088",1992,1.61029994487762,1.08391618728638,100088,,
"100089",1991,1.26499998569489,1.1527191400528,100089,,
"100089",1986,1.14730000495911,1.12631011009216,100089,,
"100089",1988,1.2438999414444,1.10310566425323,100089,,
"100089",1989,1.28750002384186,1.09738910198212,100089,,
"100089",1987,1.16799998283386,1.11944329738617,100089,,
"100089",1995,1.24170005321503,0.947200000286102,100089,,
"100089",1990,1.23310005664825,1.07924723625183,100089,,
"100089",1992,1.27820003032684,1.152139544487,100089,,
"100089",1993,1.2639000415802,0.961700022220612,100089,,
"100089",1994,1.27929997444153,0.978200018405914,100089,,
"100090",2003,1.3860559463501,,,6710,9300.4384765625
"100090",1987,1.12969994544983,1.04781341552734,100090,,
"100090",1996,1.36349999904633,0.895299971103668,100090,,
"100090",1994,1.369500041008,0.896799981594086,100090,,
"100090",1990,1.28279995918274,1.05511677265167,100090,,
"100090",1995,1.35259997844696,0.904299974441528,100090,,
"100090",1988,1.18959999084473,1.0520167350769,100090,,
"100090",2002,1.38850998878479,,,,
"100090",1986,1.13444995880127,1.06538951396942,100090,,
"100090",1997,1.43009996414185,0.908999979496002,100090,,
"100090",2000,1.38240003585815,0.898599982261658,100090,,
"100090",1991,1.29789996147156,1.08489203453064,100090,,
"100090",1999,1.38489997386932,0.89190000295639,100090,,
"100090",2001,1.37440001964569,0.920799970626831,100090,,
"100090",1993,1.29750001430511,0.904699981212616,100090,,
"100090",1998,1.40400004386902,0.896899998188019,100090,,
"100090",1989,1.28519999980927,1.05294466018677,100090,,
"100092",1986,1.12680006027222,1.03653359413147,100092,,
"100092",1989,1.1875,1.0467643737793,100092,,
"100092",1992,1.51230001449585,1.08781671524048,100092,,
"100092",1997,1.44060003757477,0.906899988651276,100092,,
"100092",2000,1.57330000400543,0.92960000038147,100092,,
"100092",1987,1.15160000324249,1.03745985031128,100092,,
"100092",1993,1.32439994812012,0.944199979305267,100092,,
"100092",1990,1.25269997119904,1.05204117298126,100092,,
"100092",1999,1.50969994068146,0.923600018024445,100092,,
"100092",1988,1.17330002784729,1.04481947422028,100092,,
"100092",1995,1.52279996871948,0.899399995803833,100092,,
"100092",2001,1.55379998683929,0.968800008296967,100092,,
"100092",1998,1.44459998607635,0.883800029754639,100092,,
"100092",1991,1.32760000228882,1.10272133350372,100092,,
"100092",1996,1.50750005245209,0.932299971580505,100092,,
"100092",2002,1.50866997241974,,,,
"100092",1994,1.50890004634857,0.935599982738495,100092,,
"100092",2003,1.49301302433014,,,6691,9989.7470703125
"100093",2001,1.67700004577637,0.892799973487854,100093,,
"100093",1991,1.53439998626709,1.03367781639099,100093,,
"100093",1988,1.30420005321503,0.971578061580658,100093,,
"100093",2000,1.59959995746613,0.898599982261658,100093,,
"100093",1993,1.52180004119873,0.861999988555908,100093,,
"100093",1986,1.20879995822906,0.981242477893829,100093,,
"100093",1997,1.5164999961853,0.820299983024597,100093,,
"100093",1995,1.45420002937317,0.82480001449585,100093,,
"100093",1992,1.49530005455017,1.03271853923798,100093,,
"100093",1990,1.44169998168945,0.975982904434204,100093,,
"100093",2003,1.70343995094299,,,6149,10474.4541015625
"100093",1989,1.4539999961853,0.972749650478363,100093,,
"100093",1994,1.49210000038147,0.842899978160858,100093,,
"100093",1987,1.25969994068146,0.966535329818726,100093,,
"100093",2002,1.61339199542999,,,,
"100093",1998,1.53419995307922,0.883800029754639,100093,,
"100093",1999,1.50680005550385,0.889599978923798,100093,,
"100093",1996,1.43770003318787,0.818300008773804,100093,,
"100098",1990,1.05970001220703,0.963681101799011,100098,,
"100098",1987,0.995400011539459,0.972121357917786,100098,,
"100098",2001,1.04540002346039,0.892799973487854,100098,,
"100098",1996,1.17560005187988,0.866800010204315,100098,,
"100098",1999,1.14429998397827,0.889599978923798,100098,,
"100098",2003,1.04291701316833,,,500,521.45849609375
"100098",1992,1.22650003433228,1.04558730125427,100098,,
"100098",1997,1.14139997959137,0.866900026798248,100098,,
"100098",1995,1.26040005683899,0.854300022125244,100098,,
"100098",1988,1.00370001792908,0.963865220546722,100098,,
"100098",1989,1.0900000333786,0.95122230052948,100098,,
"100098",1998,1.14370000362396,0.883800029754639,100098,,
"100098",2000,1.09660005569458,0.898599982261658,100098,,
"100098",1986,0.979449987411499,0.971613526344299,100098,,
"100098",1991,1.0275000333786,1.0464813709259,100098,,
"100098",1994,1.23070001602173,0.851499974727631,100098,,
"100098",2002,1.05887603759766,,,,
"100098",1993,1.02709996700287,1.02269995212555,100098,,
"100099",1996,1.2335000038147,0.866800010204315,100099,,
"100099",1989,1.19270002841949,0.972779154777527,100099,,
"100099",1997,1.25250005722046,0.866900026798248,100099,,
"100099",2002,1.20776104927063,,,,
"100099",1992,1.2422000169754,0.932237684726715,100099,,
"100099",2000,1.2146999835968,0.898599982261658,100099,,
"100099",2001,1.17079997062683,0.892799973487854,100099,,
"100099",1991,1.27590000629425,0.964036047458649,100099,,
"100099",1986,1.1331000328064,0.995359838008881,100099,,
"100099",1988,1.22039997577667,0.973967254161835,100099,,
"100099",1994,1.24039995670319,0.833500027656555,100099,,
"100099",1990,1.21870005130768,0.96864914894104,100099,,
"100099",1993,1.27390003204346,0.793900012969971,100099,,
"100099",1995,1.23950004577637,0.813700020313263,100099,,
"100099",2003,1.08859801292419,,,2077,2261.01782226562
"100099",1987,1.16270005702972,0.976240217685699,100099,,
"100099",1998,1.27769994735718,0.883800029754639,100099,,
"100099",1999,1.28709995746613,0.889599978923798,100099,,
"100100",1990,1.17369997501373,1.20948076248169,100100,,
"100100",1995,1.44990003108978,1.03610002994537,100100,,
"100100",1986,1.11645007133484,1.21371817588806,100100,,
"100100",1987,1.16600000858307,1.18503558635712,100100,,
"100100",1988,1.14610004425049,1.19678890705109,100100,,
"100100",1993,1.25339996814728,1.02289998531342,100100,,
"100100",1989,1.17509996891022,1.20011675357819,100100,,
"100100",1992,1.35500001907349,1.2132009267807,100100,,
"100100",1994,1.36419999599457,1.05729997158051,100100,,
"100100",1991,1.26139998435974,1.22127377986908,100100,,
"100102",1992,1.14919996261597,1.04558730125427,100102,,
"100102",1991,1.20379996299744,1.0464813709259,100102,,
"100102",1990,1.1599999666214,0.963681101799011,100102,,
"100102",1997,1.08860003948212,0.866900026798248,100102,,
"100102",1996,1.07659995555878,0.866800010204315,100102,,
"100102",1988,1.15190005302429,0.963865220546722,100102,,
"100102",2000,1.01370000839233,0.898599982261658,100102,,
"100102",1995,1.04519999027252,0.854300022125244,100102,,
"100102",1993,1.20350003242493,0.872699975967407,100102,,
"100102",1998,1.07179999351501,0.883800029754639,100102,,
"100102",2003,1.12259995937347,,,2017,2264.28515625
"100102",2002,1.1355060338974,,,,
"100102",2001,1.03999996185303,0.892799973487854,100102,,
"100102",1986,1.05579996109009,0.971613526344299,100102,,
"100102",1989,1.13460004329681,0.95122230052948,100102,,
"100102",1999,1.0135999917984,0.889599978923798,100102,,
"100102",1994,1.15349996089935,0.851499974727631,100102,,
"100103",2003,0.937095999717712,,,736,689.702392578125
"100103",1987,0.961700022220612,0.972121357917786,100103,,
"100103",1992,0.978600025177002,1.04558730125427,100103,,
"100103",1990,0.982100009918213,0.963681101799011,100103,,
"100103",2001,0.9617999792099,0.892799973487854,100103,,
"100103",1997,1.16310000419617,0.866900026798248,100103,,
"100103",1998,1.04200005531311,0.883800029754639,100103,,
"100103",2000,0.931400001049042,0.898599982261658,100103,,
"100103",1993,1.01429998874664,0.879499971866608,100103,,
"100103",1988,0.979399979114532,0.963865220546722,100103,,
"100103",2002,0.956957995891571,,,,
"100103",1986,0.936300039291382,0.971613526344299,100103,,
"100103",1994,0.975799977779388,0.851499974727631,100103,,
"100103",1999,0.962400019168854,0.889599978923798,100103,,
"100103",1989,1.00520002841949,0.95122230052948,100103,,
"100103",1996,1.09150004386902,0.866800010204315,100103,,
"100103",1995,0.999199986457825,0.854300022125244,100103,,
"100103",1991,1.01590001583099,1.0464813709259,100103,,
"100105",1996,1.41400003433228,1.00689995288849,100105,,
"100105",2000,1.4485000371933,1.01090002059937,100105,,
"100105",1989,1.26269996166229,0.95122230052948,100105,,
"100105",1999,1.4293999671936,1.02629995346069,100105,,
"100105",1995,1.39330005645752,1.01180005073547,100105,,
"100105",1991,1.37849998474121,1.0464813709259,100105,,
"100105",1988,1.23239994049072,0.963865220546722,100105,,
"100105",1986,1.14310002326965,0.971613526344299,100105,,
"100105",1987,1.17799997329712,0.972121357917786,100105,,
"100105",1994,1.42219996452332,0.987600028514862,100105,,
"100105",1993,1.37320005893707,1.02559995651245,100105,,
"100105",2003,1.42429494857788,,,7102,10115.3427734375
"100105",1997,1.46280002593994,1.00279998779297,100105,,
"100105",2001,1.41260004043579,0.962199985980988,100105,,
"100105",1990,1.27639997005463,0.963681101799011,100105,,
"100105",1992,1.42379999160767,1.04558730125427,100105,,
"100105",2002,1.4070680141449,,,,
"100105",1998,1.45410001277924,1.00080001354218,100105,,
"100106",1994,1.0809999704361,0.851499974727631,100106,,
"100106",1993,1.1389000415802,0.872699975967407,100106,,
"100106",2001,1.03390002250671,0.892799973487854,100106,,
"100106",1996,1.04939997196198,0.866800010204315,100106,,
"100106",1999,1.05490005016327,0.889599978923798,100106,,
"100106",1989,1.08270001411438,0.95122230052948,100106,,
"100106",1995,1.04340004920959,0.854300022125244,100106,,
"100106",1990,1.01209998130798,0.963681101799011,100106,,
"100106",1988,1.12440001964569,0.963865220546722,100106,,
"100106",2000,1.01020002365112,0.898599982261658,100106,,
"100106",2003,0.976050972938538,,,1150,1122.45910644531
"100106",1997,1.04390001296997,0.866900026798248,100106,,
"100106",1986,1.0500500202179,0.971613526344299,100106,,
"100106",2002,1.02573800086975,,,,
"100106",1987,1.08980000019073,0.972121357917786,100106,,
"100106",1998,1.10090005397797,0.883800029754639,100106,,
"100107",1990,1.24989998340607,1.06493437290192,100107,,
"100107",1993,1.24940001964569,0.979499995708466,100107,,
"100107",1994,1.27250003814697,0.927900016307831,100107,,
"100107",1995,1.26370000839233,0.961300015449524,100107,,
"100107",1991,1.25349998474121,1.17451691627502,100107,,
"100107",2001,1.27509999275208,0.924700021743774,100107,,
"100107",1989,1.2036999464035,1.06125402450562,100107,,
"100107",1992,1.26989996433258,1.17353427410126,100107,,
"100107",1996,1.31819999217987,0.966600000858307,100107,,
"100107",1997,1.46109998226166,0.903299987316132,100107,,
"100107",1986,1.11704993247986,1.04468739032745,100107,,
"100107",2000,1.31229996681213,0.898599982261658,100107,,
"100107",1998,1.39189994335175,0.883800029754639,100107,,
"100107",2002,1.12347900867462,,,,
"100107",1999,1.32420003414154,0.893599987030029,100107,,
"100107",2003,1.18257296085358,,,1262,1492.40747070312
"100108",1991,1.10000002384186,1.0464813709259,100108,,
"100108",1997,1.09860002994537,0.866900026798248,100108,,
"100108",2002,0.849753022193909,,,,
"100108",1999,1.04499995708466,0.889599978923798,100108,,
"100108",1992,1.14549994468689,1.04558730125427,100108,,
"100108",2001,0.973399996757507,0.892799973487854,100108,,
"100108",1986,0.979600012302399,0.971613526344299,100108,,
"100108",1994,1.13800001144409,0.851499974727631,100108,,
"100108",1993,1.09500002861023,0.872699975967407,100108,,
"100108",1987,1.01579999923706,0.972121357917786,100108,,
"100108",2003,0.824787974357605,,,489,403.321411132812
"100108",1995,1.04260003566742,0.854300022125244,100108,,
"100108",1998,1.04509997367859,0.883800029754639,100108,,
"100108",1990,1.00039994716644,0.963681101799011,100108,,
"100108",1989,0.986699998378754,0.95122230052948,100108,,
"100108",2000,0.991800010204315,0.898599982261658,100108,,
"100108",1988,1.04840004444122,0.963865220546722,100108,,
"100108",1996,1.09870004653931,0.866800010204315,100108,,
"100109",1987,1.15719997882843,0.972121357917786,100109,,
"100109",1990,1.1904000043869,0.963681101799011,100109,,
"100109",1991,1.2367000579834,1.0464813709259,100109,,
"100109",1986,1.10804998874664,0.971613526344299,100109,,
"100109",1989,1.23740005493164,0.95122230052948,100109,,
"100109",1996,1.32009994983673,0.866800010204315,100109,,
"100109",1999,1.36489999294281,0.983399987220764,100109,,
"100109",2001,1.37890005111694,0.961000025272369,100109,,
"100109",1994,1.23740005493164,0.851499974727631,100109,,
"100109",2000,1.38250005245209,0.980599999427795,100109,,
"100109",1993,1.23389995098114,0.872699975967407,100109,,
"100109",2002,1.27442705631256,,,,
"100109",1988,1.21340000629425,0.963865220546722,100109,,
"100109",1997,1.3474999666214,0.866900026798248,100109,,
"100109",1995,1.32360005378723,0.854300022125244,100109,,
"100109",2003,1.2853889465332,,,5615,7217.458984375
"100109",1998,1.35590004920959,0.883800029754639,100109,,
"100109",1992,1.23440003395081,1.04558730125427,100109,,
"100110",1992,1.45770001411438,1.152139544487,100110,,
"100110",1995,1.43219995498657,0.947200000286102,100110,,
"100110",1989,1.32700002193451,1.09738910198212,100110,,
"100110",2003,1.54559397697449,,,4142,6401.85107421875
"100110",2000,1.37349998950958,0.980599999427795,100110,,
"100110",1991,1.39660000801086,1.1527191400528,100110,,
"100110",2002,1.53220903873444,,,,
"100110",1998,1.42369997501373,0.93970000743866,100110,,
"100110",1994,1.45959997177124,0.978200018405914,100110,,
"100110",1997,1.41390001773834,0.947099983692169,100110,,
"100110",1993,1.39719998836517,0.961700022220612,100110,,
"100110",1990,1.39629995822906,1.07924723625183,100110,,
"100110",1986,1.17369997501373,1.12631011009216,100110,,
"100110",2001,1.38960003852844,0.961000025272369,100110,,
"100110",1996,1.39989995956421,0.951499998569489,100110,,
"100110",1988,1.37300002574921,1.10310566425323,100110,,
"100110",1999,1.40110003948212,0.983399987220764,100110,,
"100110",1987,1.20329999923706,1.11944329738617,100110,,
"100112",1993,0.937699973583221,0.872699975967407,100112,,
"100112",1992,1.00450003147125,1.04558730125427,100112,,
"100112",1997,0.958599984645844,0.866900026798248,100112,,
"100112",1990,0.986400008201599,0.963681101799011,100112,,
"100112",1989,1.06900000572205,0.95122230052948,100112,,
"100112",1988,0.989099979400635,0.963865220546722,100112,,
"100112",1995,0.963699996471405,0.854300022125244,100112,,
"100112",1996,0.992699980735779,0.866800010204315,100112,,
"100112",1994,0.999800026416779,0.851499974727631,100112,,
"100112",1986,0.986800014972687,0.971613526344299,100112,,
"100112",1998,0.998000025749207,0.883800029754639,100112,,
"100112",1991,0.94080001115799,1.0464813709259,100112,,
"100112",1999,0.90530002117157,0.889599978923798,100112,,
"100113",2002,1.82008099555969,,,,
"100113",1998,2.11820006370544,0.961600005626678,100113,,
"100113",1994,1.99820005893707,0.891099989414215,100113,,
"100113",1992,1.99319994449615,1.0536642074585,100113,,
"100113",1988,1.59200000762939,1.04953896999359,100113,,
"100113",1995,2.08100008964539,0.886699974536896,100113,,
"100113",2003,1.87227201461792,,,12060,22579.595703125
"100113",2000,1.95099997520447,1.01020002365112,100113,,
"100113",1996,2.13770008087158,0.900699973106384,100113,,
"100113",1997,2.06439995765686,0.943499982357025,100113,,
"100113",1990,1.71979999542236,1.03240561485291,100113,,
"100113",1986,1.54044997692108,1.06989002227783,100113,,
"100113",1991,1.94509994983673,1.05461812019348,100113,,
"100113",1999,2.10809993743896,0.948199987411499,100113,,
"100113",1987,1.63779997825623,1.06076276302338,100113,,
"100113",1989,1.60459995269775,1.04540419578552,100113,,
"100113",1993,1.94749999046326,0.879499971866608,100113,,
"100113",2001,1.72979998588562,1.00740003585815,100113,,
"100114",1996,1.44470000267029,0.955200016498566,100114,,
"100114",1989,1.32120001316071,1.20011675357819,100114,,
"100114",1988,1.27049994468689,1.19678890705109,100114,,
"100114",2003,1.3209400177002,,,2479,3274.6103515625
"100114",1994,1.46529996395111,1.05729997158051,100114,,
"100114",1992,1.47160005569458,1.2132009267807,100114,,
"100114",1991,1.46089994907379,1.22127377986908,100114,,
"100114",1999,1.39010000228882,1.00380003452301,100114,,
"100114",1998,1.42920005321503,0.985899984836578,100114,,
"100114",1997,1.46029996871948,0.993900001049042,100114,,
"100114",2000,1.34080004692078,1.02330005168915,100114,,
"100114",1993,1.4514000415802,1.02289998531342,100114,,
"100114",1987,1.24339997768402,1.18503558635712,100114,,
"100114",1995,1.46930003166199,1.03610002994537,100114,,
"100114",2002,1.31566894054413,,,,
"100114",1986,1.1849000453949,1.21371817588806,100114,,
"100114",1990,1.39810001850128,1.20948076248169,100114,,
"100114",2001,1.35450005531311,1.00590002536774,100114,,
"100117",1993,1.28929996490479,0.904699981212616,100117,,
"100117",1986,1.14779996871948,1.06538951396942,100117,,
"100117",1987,1.20089995861053,1.04781341552734,100117,,
"100117",2001,1.22529995441437,0.920799970626831,100117,,
"100117",1988,1.16129994392395,1.0520167350769,100117,,
"100117",1996,1.30219995975494,0.895299971103668,100117,,
"100117",1989,1.15960001945496,1.05294466018677,100117,,
"100117",1999,1.30260002613068,0.89190000295639,100117,,
"100117",2000,1.18900001049042,0.898599982261658,100117,,
"100117",1992,1.38989996910095,1.08391618728638,100117,,
"100117",1998,1.29960000514984,0.896899998188019,100117,,
"100117",1994,1.39839994907379,0.896799981594086,100117,,
"100117",2002,1.29052698612213,,,,
"100117",1991,1.29200005531311,1.08489203453064,100117,,
"100117",2003,1.21411395072937,,,2604,3161.552734375
"100117",1997,1.33870005607605,0.908999979496002,100117,,
"100117",1995,1.27649998664856,0.904299974441528,100117,,
"100118",1990,1.25890004634857,1.00389850139618,100118,,
"100118",1997,1.26569998264313,0.887199997901917,100118,,
"100118",1986,1.1068000793457,1.03194773197174,100118,,
"100118",1998,1.22469997406006,0.883800029754639,100118,,
"100118",1992,1.19570004940033,1.06991529464722,100118,,
"100118",2003,1.27214598655701,,,2222,2826.70874023438
"100118",1994,1.19920003414154,0.882600009441376,100118,,
"100118",1988,1.13800001144409,1.00744640827179,100118,,
"100118",1995,1.16830003261566,0.864199995994568,100118,,
"100118",1996,1.30939996242523,0.890200018882751,100118,,
"100118",1991,1.17920005321503,1.07196879386902,100118,,
"100118",1993,1.17250001430511,0.89029997587204,100118,,
"100118",2000,1.29439997673035,0.898599982261658,100118,,
"100118",2002,1.15294504165649,,,,
"100118",1999,1.22650003433228,0.915300011634827,100118,,
"100118",2001,1.13839995861053,0.914699971675873,100118,,
"100121",1994,1.16859996318817,0.833500027656555,100121,,
"100121",1999,1.20319998264313,0.889599978923798,100121,,
"100121",1991,1.11099994182587,0.964036047458649,100121,,
"100121",1989,1.08360004425049,0.972779154777527,100121,,
"100121",1992,1.17110002040863,0.932237684726715,100121,,
"100121",1987,1.09179997444153,0.976240217685699,100121,,
"100121",1995,1.22440004348755,0.813700020313263,100121,,
"100121",1997,1.28960001468658,0.866900026798248,100121,,
"100121",2000,1.16659998893738,0.898599982261658,100121,,
"100121",1993,1.10609996318817,0.793900012969971,100121,,
"100121",2001,1.15690004825592,0.892799973487854,100121,,
"100121",1998,1.30260002613068,0.883800029754639,100121,,
"100121",1996,1.2668000459671,0.866800010204315,100121,,
"100121",1986,1.07305002212524,0.995359838008881,100121,,
"100121",1988,1.13909995555878,0.973967254161835,100121,,
"100121",1990,1.2063000202179,0.96864914894104,100121,,
"100121",2003,1.17571496963501,,,1416,1664.81274414062
"100121",2002,1.09300696849823,,,,
"100122",1989,1.30550003051758,0.968047916889191,100122,,
"100122",2002,1.20058405399323,,,,
"100122",1994,1.38349997997284,0.882499992847443,100122,,
"100122",2003,1.19228303432465,,,2900,3457.6220703125
"100122",1993,1.29120004177094,0.893700003623962,100122,,
"100122",1986,1.06620001792908,0.936581909656525,100122,,
"100122",1999,1.29489994049072,0.889599978923798,100122,,
"100122",2000,1.20480000972748,0.898599982261658,100122,,
"100122",1997,1.43729996681213,0.919300019741058,100122,,
"100122",1996,1.33140003681183,0.870500028133392,100122,,
"100122",1990,1.3396999835968,0.96782112121582,100122,,
"100122",2001,1.15900003910065,0.96069997549057,100122,,
"100122",1991,1.307000041008,1.06948590278625,100122,,
"100122",1992,1.3934999704361,1.07075023651123,100122,,
"100122",1995,1.34879994392395,0.889500021934509,100122,,
"100122",1998,1.35300004482269,0.883800029754639,100122,,
"100124",1986,1.10640001296997,0.981242477893829,100124,,
"100124",1996,1.39680004119873,0.818300008773804,100124,,
"100124",1992,1.33050000667572,1.03271853923798,100124,,
"100124",1993,1.29159998893738,0.861999988555908,100124,,
"100124",2003,1.15065395832062,,,1717,1975.67370605469
"100124",1995,1.34899997711182,0.82480001449585,100124,,
"100124",1998,1.35399997234344,0.883800029754639,100124,,
"100124",2002,1.24667203426361,,,,
"100124",1990,1.29779994487762,0.975982904434204,100124,,
"100124",1999,1.30050003528595,0.889599978923798,100124,,
"100124",1988,1.31319999694824,0.971578061580658,100124,,
"100124",2001,1.27119994163513,0.892799973487854,100124,,
"100124",2000,1.28939998149872,0.898599982261658,100124,,
"100124",1989,1.30270004272461,0.972749650478363,100124,,
"100124",1991,1.29970002174377,1.03367781639099,100124,,
"100124",1994,1.32420003414154,0.842899978160858,100124,,
"100124",1997,1.35160005092621,0.820299983024597,100124,,
"100125",1995,1.1385999917984,1.03610002994537,100125,,
"100125",1990,1.08280003070831,1.20948076248169,100125,,
"100125",1998,1.28470003604889,0.985899984836578,100125,,
"100125",2000,1.27330005168915,1.02330005168915,100125,,
"100125",1996,1.08299994468689,0.955200016498566,100125,,
"100125",1999,1.3150999546051,1.00380003452301,100125,,
"100125",1988,1.11699998378754,1.19678890705109,100125,,
"100125",1993,1.18050003051758,1.02289998531342,100125,,
"100125",1987,1.17299997806549,1.18503558635712,100125,,
"100125",1986,1.14429998397827,1.21371817588806,100125,,
"100125",2002,1.0670200586319,,,,
"100125",1994,1.18239998817444,1.05729997158051,100125,,
"100125",2001,1.21070003509521,1.00590002536774,100125,,
"100125",1997,1.15960001945496,0.993900001049042,100125,,
"100125",1989,1.12370002269745,1.20011675357819,100125,,
"100125",2003,1.17739498615265,,,1119,1317.50451660156
"100126",1994,1.50969994068146,0.935100018978119,100126,,
"100126",1987,1.1923999786377,1.08288073539734,100126,,
"100126",1998,1.47650003433228,0.919600009918213,100126,,
"100126",1999,1.42200005054474,0.920300006866455,100126,,
"100126",1990,1.43830001354218,1.06410646438599,100126,,
"100126",2002,1.51331198215485,,,,
"100126",1989,1.42550003528595,1.07311177253723,100126,,
"100126",1986,1.19779992103577,1.09386789798737,100126,,
"100126",1988,1.31900000572205,1.07585036754608,100126,,
"100126",2001,1.42540001869202,0.909900009632111,100126,,
"100126",1996,1.44000005722046,0.931100010871887,100126,,
"100126",1993,1.46080005168915,0.924399971961975,100126,,
"100126",1991,1.4666999578476,1.10128533840179,100126,,
"100126",2000,1.46280002593994,0.911899983882904,100126,,
"100126",1997,1.49430000782013,0.930299997329712,100126,,
"100126",2003,1.51101398468018,,,4528,6841.873046875
"100126",1995,1.44869995117188,0.931900024414062,100126,,
"100126",1992,1.51189994812012,1.10373723506927,100126,,
"100127",1993,1.58140003681183,0.924399971961975,100127,,
"100127",1999,1.64979994297028,0.920300006866455,100127,,
"100127",1998,1.71340000629425,0.919600009918213,100127,,
"100127",2000,1.65149998664856,0.911899983882904,100127,,
"100127",2002,1.58015894889832,,,,
"100127",1987,1.32790005207062,1.08288073539734,100127,,
"100127",1988,1.40470004081726,1.07585036754608,100127,,
"100127",1986,1.26340007781982,1.09386789798737,100127,,
"100127",2003,1.60802698135376,,,11694,18804.26953125
"100127",1995,1.6172000169754,0.931900024414062,100127,,
"100127",1991,1.583899974823,1.10128533840179,100127,,
"100127",1996,1.58080005645752,0.931100010871887,100127,,
"100127",2001,1.56439995765686,0.909900009632111,100127,,
"100127",1990,1.43700003623962,1.06410646438599,100127,,
"100127",1992,1.60640001296997,1.10373723506927,100127,,
"100127",1997,1.68900001049042,0.930299997329712,100127,,
"100127",1989,1.43540000915527,1.07311177253723,100127,,
"100127",1994,1.59689998626709,0.935100018978119,100127,,
"100128",1995,2.16910004615784,0.931900024414062,100128,,
"100128",1996,2.14849996566772,0.931100010871887,100128,,
"100128",1999,2.20749998092651,0.920300006866455,100128,,
"100128",1994,2.20790004730225,0.935100018978119,100128,,
"100128",2001,2.20280003547668,0.909900009632111,100128,,
"100128",1993,2.25850009918213,0.924399971961975,100128,,
"100128",1989,2.27819991111755,1.07311177253723,100128,,
"100128",2003,2.13597989082336,,,7133,15235.9462890625
"100128",1997,2.2360999584198,0.930299997329712,100128,,
"100128",1991,2.27629995346069,1.10128533840179,100128,,
"100128",1990,2.28839993476868,1.06410646438599,100128,,
"100128",1988,2.16170001029968,1.07585036754608,100128,,
"100128",1987,2.06800007820129,1.08288073539734,100128,,
"100128",2000,2.20530009269714,0.911899983882904,100128,,
"100128",1986,2.00425004959106,1.09386789798737,100128,,
"100128",1998,2.15619993209839,0.919600009918213,100128,,
"100128",1992,2.22900009155273,1.10373723506927,100128,,
"100128",2002,2.14448595046997,,,,
"100129",1987,1.18320000171661,1.11944329738617,100129,,
"100129",1988,1.24479997158051,1.10310566425323,100129,,
"100129",1996,1.29900002479553,0.951499998569489,100129,,
"100129",1986,1.1492999792099,1.12631011009216,100129,,
"100129",1994,1.33689999580383,0.978200018405914,100129,,
"100129",1995,1.3445999622345,0.947200000286102,100129,,
"100129",2000,1.31459999084473,0.980599999427795,100129,,
"100129",1997,1.24890005588531,0.947099983692169,100129,,
"100129",1998,1.24919998645782,0.93970000743866,100129,,
"100129",1993,1.38180005550385,0.961700022220612,100129,,
"100129",1990,1.44649994373322,1.07924723625183,100129,,
"100129",1999,1.26250004768372,0.983399987220764,100129,,
"100129",2001,1.30879998207092,0.961000025272369,100129,,
"100129",1989,1.27820003032684,1.09738910198212,100129,,
"100130",1986,1.15374994277954,1.10538268089294,100130,,
"100130",1989,1.27799999713898,1.11415541172028,100130,,
"100130",1988,1.22790002822876,1.11189603805542,100130,,
"100130",1998,1.21309995651245,1.03090000152588,100130,,
"100130",1991,1.19350004196167,1.21310710906982,100130,,
"100130",1990,1.12139999866486,1.12041091918945,100130,,
"100130",1995,1.17019999027252,0.986800014972687,100130,,
"100130",1994,1.17019999027252,1.02540004253387,100130,,
"100130",2000,1.18219995498657,0.995100021362305,100130,,
"100130",1999,1.24430000782013,1.02030003070831,100130,,
"100130",1992,1.16849994659424,1.21149337291718,100130,,
"100130",1993,1.17429995536804,1.02269995212555,100130,,
"100130",1987,1.18350005149841,1.1034471988678,100130,,
"100130",1996,1.19350004196167,1.00960004329681,100130,,
"100130",2002,1.21771502494812,,,,
"100130",2003,1.26608097553253,,,751,950.827087402344
"100130",1997,1.18859994411469,1.0003000497818,100130,,
"100130",2001,1.25450003147125,0.961499989032745,100130,,
"100131",1989,1.25240004062653,1.20011675357819,100131,,
"100131",1998,1.38839995861053,0.985899984836578,100131,,
"100131",1994,1.25989997386932,1.05729997158051,100131,,
"100131",1995,1.29670000076294,1.03610002994537,100131,,
"100131",1991,1.21389997005463,1.22127377986908,100131,,
"100131",1988,1.23740005493164,1.19678890705109,100131,,
"100131",1997,1.37800002098083,0.993900001049042,100131,,
"100131",1987,1.17260003089905,1.18503558635712,100131,,
"100131",2000,1.34210002422333,1.02330005168915,100131,,
"100131",1993,1.21720004081726,1.02289998531342,100131,,
"100131",1990,1.30299997329712,1.20948076248169,100131,,
"100131",2002,1.26421201229095,,,,
"100131",1986,1.13214993476868,1.21371817588806,100131,,
"100131",1992,1.25650000572205,1.2132009267807,100131,,
"100131",1996,1.31060004234314,0.955200016498566,100131,,
"100131",1999,1.36259996891022,1.00380003452301,100131,,
"100131",2001,1.31710004806519,1.00590002536774,100131,,
"100131",2003,1.28148698806763,,,5307,6800.85009765625
"100132",1995,1.46539998054504,0.931900024414062,100132,,
"100132",2000,1.29009997844696,0.911899983882904,100132,,
"100132",1987,1.19710004329681,1.08288073539734,100132,,
"100132",1991,1.29879999160767,1.10128533840179,100132,,
"100132",1997,1.4132000207901,0.930299997329712,100132,,
"100132",1993,1.2956999540329,0.924399971961975,100132,,
"100132",1986,1.17149996757507,1.09386789798737,100132,,
"100132",1990,1.33550000190735,1.06410646438599,100132,,
"100132",2002,1.25373303890228,,,,
"100132",1992,1.3585000038147,1.10373723506927,100132,,
"100132",2003,1.22170996665955,,,1837,2244.28149414062
"100132",1998,1.37109994888306,0.919600009918213,100132,,
"100132",2001,1.27009999752045,0.909900009632111,100132,,
"100132",1999,1.28489995002747,0.920300006866455,100132,,
"100132",1996,1.40989995002747,0.931100010871887,100132,,
"100132",1988,1.32000005245209,1.07585036754608,100132,,
"100132",1994,1.35689997673035,0.935100018978119,100132,,
"100134",1994,1.02569997310638,0.851499974727631,100134,,
"100134",2000,0.970600008964539,0.898599982261658,100134,,
"100134",1998,1.01279997825623,0.883800029754639,100134,,
"100134",2001,1.00639998912811,0.892799973487854,100134,,
"100134",2002,0.964399993419647,,,,
"100134",1999,0.983200013637543,0.889599978923798,100134,,
"100134",1996,1.20249998569489,0.866800010204315,100134,,
"100134",1997,1.07539999485016,0.866900026798248,100134,,
"100134",2003,0.888876020908356,,,25,22.2219009399414
"100134",1993,0.989199995994568,0.872699975967407,100134,,
"100135",1998,1.62220001220703,0.883800029754639,100135,,
"100135",2001,1.54170000553131,0.892799973487854,100135,,
"100135",1986,1.35689997673035,1.04392385482788,100135,,
"100135",1997,1.52639997005463,0.831399977207184,100135,,
"100135",1996,1.47269999980927,0.832099974155426,100135,,
"100135",1992,1.52740001678467,1.10423362255096,100135,,
"100135",2000,1.56579995155334,0.898599982261658,100135,,
"100135",1999,1.61099994182587,0.889599978923798,100135,,
"100135",1990,1.47730004787445,0.988757848739624,100135,,
"100135",2002,1.53849196434021,,,,
"100135",1989,1.53509998321533,0.996842384338379,100135,,
"100135",1995,1.49699997901917,0.824400007724762,100135,,
"100135",1987,1.4316999912262,1.03912425041199,100135,,
"100135",1988,1.45389997959137,1.00582408905029,100135,,
"100135",1994,1.52849996089935,0.833899974822998,100135,,
"100135",2003,1.5306830406189,,,7814,11960.75390625
"100135",1993,1.51119995117188,0.921599984169006,100135,,
"100135",1991,1.51320004463196,1.10514438152313,100135,,
"100137",1990,1.16069996356964,0.96864914894104,100137,,
"100137",1999,1.29999995231628,0.983399987220764,100137,,
"100137",1989,1.11619997024536,0.972779154777527,100137,,
"100137",1996,1.26530003547668,0.866800010204315,100137,,
"100137",1993,1.12629997730255,0.793900012969971,100137,,
"100137",1992,1.1574000120163,0.932237684726715,100137,,
"100137",2002,1.22574305534363,,,,
"100137",1995,1.22019994258881,0.813700020313263,100137,,
"100137",1997,1.3206000328064,0.866900026798248,100137,,
"100137",2001,1.2059999704361,0.892799973487854,100137,,
"100137",1991,1.1308000087738,0.964036047458649,100137,,
"100137",2000,1.27419996261597,0.898599982261658,100137,,
"100137",1988,1.18869996070862,0.973967254161835,100137,,
"100137",1986,1.10610008239746,0.995359838008881,100137,,
"100137",1994,1.16400003433228,0.833500027656555,100137,,
"100137",1987,1.15610003471375,0.976240217685699,100137,,
"100137",1998,1.37279999256134,0.883800029754639,100137,,
"100137",2003,1.14796602725983,,,4761,5465.46826171875
"100138",1992,1.00590002536774,1.04558730125427,100138,,
"100138",1991,0.97790002822876,1.0464813709259,100138,,
"100138",1993,0.970899999141693,0.872699975967407,100138,,
"100138",1998,0.934499979019165,0.883800029754639,100138,,
"100138",1996,0.964699983596802,0.866800010204315,100138,,
"100138",2001,0.998099982738495,0.892799973487854,100138,,
"100138",1994,1,0.851499974727631,100138,,
"100138",1990,1.03439998626709,0.963681101799011,100138,,
"100138",1989,0.995500028133392,0.95122230052948,100138,,
"100138",1999,0.999300003051758,0.889599978923798,100138,,
"100138",1997,0.936900019645691,0.866900026798248,100138,,
"100138",1988,0.975000023841858,0.963865220546722,100138,,
"100138",1995,0.978799998760223,0.854300022125244,100138,,
"100138",2000,1.00450003147125,0.898599982261658,100138,,
"100139",1999,1.09230005741119,0.889599978923798,100139,,
"100139",2001,1.04760003089905,0.892799973487854,100139,,
"100139",1988,1.182000041008,0.963865220546722,100139,,
"100139",1991,1.05980002880096,1.0464813709259,100139,,
"100139",1992,1.03659999370575,1.04558730125427,100139,,
"100139",1995,1.02740001678467,0.854300022125244,100139,,
"100139",2000,1.07019996643066,0.898599982261658,100139,,
"100139",2002,0.895964980125427,,,,
"100139",1989,1.12259995937347,0.95122230052948,100139,,
"100139",1998,1.05209994316101,0.883800029754639,100139,,
"100139",1987,1.14370000362396,0.972121357917786,100139,,
"100139",1993,1.05920004844666,0.872699975967407,100139,,
"100139",1997,1.03849995136261,0.866900026798248,100139,,
"100139",1996,1.03450000286102,0.866800010204315,100139,,
"100139",1986,1.09474992752075,0.971613526344299,100139,,
"100139",1990,1.01859998703003,0.963681101799011,100139,,
"100139",2003,0.845408976078033,,,514,434.540008544922
"100139",1994,1.02830004692078,0.851499974727631,100139,,
"100140",1998,1.15530002117157,0.896899998188019,100140,,
"100140",1999,1.21739995479584,0.89190000295639,100140,,
"100140",1996,1.18499994277954,0.895299971103668,100140,,
"100140",1990,1.13059997558594,1.05511677265167,100140,,
"100140",1994,1.11210000514984,0.896799981594086,100140,,
"100140",2003,1.14474403858185,,,1235,1413.75854492188
"100140",1997,1.24950003623962,0.908999979496002,100140,,
"100140",1986,1.05254995822906,1.06538951396942,100140,,
"100140",2001,1.1467000246048,0.920799970626831,100140,,
"100140",1987,1.07089996337891,1.04781341552734,100140,,
"100140",1989,1.12580001354218,1.05294466018677,100140,,
"100140",1988,1.10739994049072,1.0520167350769,100140,,
"100140",2000,1.21850001811981,0.898599982261658,100140,,
"100140",1995,1.19920003414154,0.904299974441528,100140,,
"100140",1991,1.11090004444122,1.08489203453064,100140,,
"100140",1992,1.1061999797821,1.08391618728638,100140,,
"100140",2002,1.13466799259186,,,,
"100140",1993,1.10710000991821,0.904699981212616,100140,,
"100142",1995,1.16770005226135,0.854300022125244,100142,,
"100142",1999,1.24339997768402,0.889599978923798,100142,,
"100142",1991,1.1554000377655,1.0464813709259,100142,,
"100142",1989,1.11459994316101,0.95122230052948,100142,,
"100142",1992,1.1246999502182,1.04558730125427,100142,,
"100142",1993,1.16250002384186,0.872699975967407,100142,,
"100142",1996,1.1742000579834,0.866800010204315,100142,,
"100142",1986,1.02674996852875,0.971613526344299,100142,,
"100142",1994,1.12520003318787,0.851499974727631,100142,,
"100142",2002,1.17983996868134,,,,
"100142",1988,1.06210005283356,0.963865220546722,100142,,
"100142",2000,1.22720003128052,0.898599982261658,100142,,
"100142",1997,1.19430005550385,0.866900026798248,100142,,
"100142",1990,1.06260001659393,0.963681101799011,100142,,
"100142",1987,1.05900001525879,0.972121357917786,100142,,
"100142",2001,1.25569999217987,0.892799973487854,100142,,
"100142",1998,1.3186000585556,0.883800029754639,100142,,
"100142",2003,1.21067202091217,,,1587,1921.33630371094
"100143",1993,1.24469995498657,0.924399971961975,100143,,
"100143",1986,1.00629997253418,1.09386789798737,100143,,
"100143",1991,1.24930000305176,1.10128533840179,100143,,
"100143",1987,0.990100026130676,1.08288073539734,100143,,
"100143",1994,1.21969997882843,0.935100018978119,100143,,
"100143",1992,1.21909999847412,1.10373723506927,100143,,
"100143",1995,2.03859996795654,0.931900024414062,100143,,
"100143",1990,1.08790004253387,1.06410646438599,100143,,
"100143",1988,1.08780002593994,1.07585036754608,100143,,
"100144",1986,1.02594995498657,1.10538268089294,100144,,
"100144",1988,1.0566999912262,1.11189603805542,100144,,
"100144",1996,1.21570003032684,1.00960004329681,100144,,
"100144",1995,1.28949999809265,0.986800014972687,100144,,
"100144",1989,1.15620005130768,1.11415541172028,100144,,
"100144",1994,1.20679998397827,1.02540004253387,100144,,
"100144",1987,1.05420005321503,1.1034471988678,100144,,
"100144",1997,1.12609994411469,1.0003000497818,100144,,
"100144",1998,1.19809997081757,1.03090000152588,100144,,
"100144",1999,1.27209997177124,1.02030003070831,100144,,
"100144",1991,1.23420000076294,1.21310710906982,100144,,
"100144",1992,1.21519994735718,1.21149337291718,100144,,
"100144",1993,1.23529994487762,1.02269995212555,100144,,
"100144",1990,1.17190003395081,1.12041091918945,100144,,
"100145",1994,1.34700000286102,0.935100018978119,100145,,
"100145",1996,1.43610000610352,0.931100010871887,100145,,
"100145",1990,1.28709995746613,1.06410646438599,100145,,
"100145",1997,1.33920001983643,0.930299997329712,100145,,
"100145",1995,1.35249996185303,0.931900024414062,100145,,
"100145",1988,1.22090005874634,1.07585036754608,100145,,
"100145",1987,1.17610001564026,1.08288073539734,100145,,
"100145",1998,1.32130002975464,0.919600009918213,100145,,
"100145",1991,1.39499998092651,1.10128533840179,100145,,
"100145",1993,1.3944000005722,0.924399971961975,100145,,
"100145",1992,1.34839999675751,1.10373723506927,100145,,
"100145",1989,1.28649997711182,1.07311177253723,100145,,
"100145",1986,1.15245008468628,1.09386789798737,100145,,
"100146",1987,1.02649998664856,0.972121357917786,100146,,
"100146",1989,1.14760005474091,0.95122230052948,100146,,
"100146",1990,1.08200001716614,0.963681101799011,100146,,
"100146",1991,1.07330000400543,1.0464813709259,100146,,
"100146",1994,1.09420001506805,0.851499974727631,100146,,
"100146",1998,1.04620003700256,0.883800029754639,100146,,
"100146",1988,1.07780003547668,0.963865220546722,100146,,
"100146",1992,1.10239994525909,1.04558730125427,100146,,
"100146",1996,1.13030004501343,0.866800010204315,100146,,
"100146",1993,1.06130003929138,0.872699975967407,100146,,
"100146",2000,0.959699988365173,0.898599982261658,100146,,
"100146",1995,1.09679996967316,0.854300022125244,100146,,
"100146",1997,1.24360001087189,0.866900026798248,100146,,
"100146",1999,1.0683000087738,0.889599978923798,100146,,
"100146",2001,0.972899973392487,0.892799973487854,100146,,
"100147",1990,1.08580005168915,0.963681101799011,100147,,
"100147",2002,0.932290971279144,,,,
"100147",2003,0.936652004718781,,,261,244.466293334961
"100147",1998,1.07620000839233,0.883800029754639,100147,,
"100147",1987,1.02320003509521,0.972121357917786,100147,,
"100147",1986,1.0205500125885,0.971613526344299,100147,,
"100147",1993,1.07889997959137,0.862900018692017,100147,,
"100147",2001,1.05009996891022,0.892799973487854,100147,,
"100147",1992,1.11510002613068,1.04558730125427,100147,,
"100147",1989,1.09920001029968,0.95122230052948,100147,,
"100147",1994,1.10370004177094,0.851499974727631,100147,,
"100147",1988,1.08159995079041,0.963865220546722,100147,,
"100147",1995,1.1117000579834,0.854300022125244,100147,,
"100147",2000,1.00150001049042,0.898599982261658,100147,,
"100147",1997,1.09189999103546,0.866900026798248,100147,,
"100147",1991,1.082200050354,1.0464813709259,100147,,
"100147",1999,1.04670000076294,0.889599978923798,100147,,
"100147",1996,1.08200001716614,0.866800010204315,100147,,
"100150",1999,1.39859998226166,0.889599978923798,100150,,
"100150",1988,1.23220002651215,0.963865220546722,100150,,
"100150",1997,1.37440001964569,0.866900026798248,100150,,
"100150",2003,1.29986500740051,,,1349,1753.51818847656
"100150",1998,1.41310000419617,0.883800029754639,100150,,
"100150",2001,1.36899995803833,0.892799973487854,100150,,
"100150",2000,1.32630002498627,0.898599982261658,100150,,
"100150",1996,1.29690003395081,0.866800010204315,100150,,
"100150",1986,1.14930009841919,0.971613526344299,100150,,
"100150",1989,1.3076000213623,0.95122230052948,100150,,
"100150",1995,1.31749999523163,0.854300022125244,100150,,
"100150",1987,1.24820005893707,0.972121357917786,100150,,
"100150",2002,1.2533620595932,,,,
"100150",1993,1.44879996776581,0.872699975967407,100150,,
"100150",1994,1.37039995193481,0.851499974727631,100150,,
"100150",1992,1.36339998245239,1.04558730125427,100150,,
"100151",2000,1.75969994068146,0.898599982261658,100151,,
"100151",1997,1.84990000724792,0.908999979496002,100151,,
"100151",1991,1.73160004615784,1.08489203453064,100151,,
"100151",1999,1.70360004901886,0.89190000295639,100151,,
"100151",1987,1.52999997138977,1.04781341552734,100151,,
"100151",1990,1.72399997711182,1.05511677265167,100151,,
"100151",1994,1.7930999994278,0.896799981594086,100151,,
"100151",2003,1.76821601390839,,,8258,14601.92578125
"100151",1986,1.45585000514984,1.06538951396942,100151,,
"100151",1989,1.72599995136261,1.05294466018677,100151,,
"100151",2002,1.82163405418396,,,,
"100151",1996,1.77400004863739,0.895299971103668,100151,,
"100151",1998,1.78260004520416,0.896899998188019,100151,,
"100151",1988,1.62779998779297,1.0520167350769,100151,,
"100151",1992,1.79700005054474,1.08391618728638,100151,,
"100151",1993,1.73310005664825,0.904699981212616,100151,,
"100151",1995,1.8154000043869,0.904299974441528,100151,,
"100151",2001,1.74989998340607,0.920799970626831,100151,,
"100152",1989,1.27230000495911,1.20011675357819,100152,,
"100152",1991,1.25469994544983,1.22127377986908,100152,,
"100152",1987,1.18400001525879,1.18503558635712,100152,,
"100152",1988,1.16470003128052,1.19678890705109,100152,,
"100152",1990,1.22440004348755,1.20948076248169,100152,,
"100152",1986,1.13365006446838,1.21371817588806,100152,,
"100152",1994,1.47940003871918,0.851499974727631,100152,,
"100152",1993,1.24479997158051,1.02289998531342,100152,,
"100154",1989,1.41670000553131,1.20011675357819,100154,,
"100154",2001,1.55390000343323,1.00590002536774,100154,,
"100154",1993,1.61619997024536,1.02289998531342,100154,,
"100154",1992,1.61099994182587,1.2132009267807,100154,,
"100154",2000,1.58399999141693,1.02330005168915,100154,,
"100154",1994,1.61870002746582,1.05729997158051,100154,,
"100154",1996,1.63909995555878,0.955200016498566,100154,,
"100154",1987,1.33589994907379,1.18503558635712,100154,,
"100154",1999,1.59329998493195,1.00380003452301,100154,,
"100154",1990,1.45500004291534,1.20948076248169,100154,,
"100154",2003,1.42208898067474,,,3094,4399.9443359375
"100154",1998,1.68920004367828,0.985899984836578,100154,,
"100154",1997,1.57500004768372,0.993900001049042,100154,,
"100154",1986,1.3388500213623,1.21371817588806,100154,,
"100154",2002,1.4777649641037,,,,
"100154",1995,1.59739995002747,1.03610002994537,100154,,
"100154",1991,1.61189997196198,1.22127377986908,100154,,
"100154",1988,1.34119999408722,1.19678890705109,100154,,
"100156",1995,1.15760004520416,0.886699974536896,100156,,
"100156",1993,1.05280005931854,0.872699975967407,100156,,
"100156",1997,1.21899998188019,0.866900026798248,100156,,
"100156",1998,1.14460003376007,0.961600005626678,100156,,
"100156",2000,1.11240005493164,0.898599982261658,100156,,
"100156",1994,1.12609994411469,0.851499974727631,100156,,
"100156",1996,1.14129996299744,0.866800010204315,100156,,
"100156",1999,1.19029998779297,0.948199987411499,100156,,
"100156",1986,1.05200004577637,0.971613526344299,100156,,
"100156",2002,1.15251505374908,,,,
"100156",1987,1.05550003051758,0.972121357917786,100156,,
"100156",2001,1.11730003356934,0.892799973487854,100156,,
"100156",1991,1.05719995498657,1.0464813709259,100156,,
"100156",1989,1.14139997959137,0.95122230052948,100156,,
"100156",1992,1.12629997730255,1.04558730125427,100156,,
"100156",2003,1.11622500419617,,,2523,2816.23461914062
"100156",1988,1.09440004825592,0.963865220546722,100156,,
"100156",1990,1.07829999923706,0.963681101799011,100156,,
"100157",1997,1.6117000579834,0.930299997329712,100157,,
"100157",2001,1.56939995288849,0.909900009632111,100157,,
"100157",1999,1.58850002288818,0.920300006866455,100157,,
"100157",1990,1.43509995937347,0.96864914894104,100157,,
"100157",1989,1.45459997653961,0.972779154777527,100157,,
"100157",1988,1.3856999874115,0.973967254161835,100157,,
"100157",2002,1.56310701370239,,,,
"100157",1992,1.56389999389648,0.932237684726715,100157,,
"100157",1998,1.6201000213623,0.919600009918213,100157,,
"100157",1994,1.5654000043869,0.833500027656555,100157,,
"100157",1987,1.33790004253387,0.976240217685699,100157,,
"100157",1995,1.59270000457764,0.931900024414062,100157,,
"100157",2003,1.58899903297424,,,16432,26110.431640625
"100157",1986,1.29410004615784,0.995359838008881,100157,,
"100157",1996,1.60389995574951,0.931100010871887,100157,,
"100157",1993,1.49440002441406,0.924399971961975,100157,,
"100157",1991,1.49399995803833,0.964036047458649,100157,,
"100157",2000,1.55889999866486,0.911899983882904,100157,,
"100159",1998,0.899999976158142,0.883800029754639,100159,,
"100159",1993,1.05079996585846,0.921599984169006,100159,,
"100159",1991,1.04830002784729,1.10514438152313,100159,,
"100159",1996,1.02100002765656,0.832099974155426,100159,,
"100159",1989,1.00950002670288,0.996842384338379,100159,,
"100159",2000,0.95770001411438,0.898599982261658,100159,,
"100159",1995,1.02960002422333,0.824400007724762,100159,,
"100159",1994,1.00870001316071,0.833899974822998,100159,,
"100159",2001,0.876900017261505,0.892799973487854,100159,,
"100159",1999,0.937799990177155,0.889599978923798,100159,,
"100159",1990,0.97759997844696,0.988757848739624,100159,,
"100159",1987,1.01370000839233,1.03912425041199,100159,,
"100159",1997,0.974300026893616,0.831399977207184,100159,,
"100159",1988,1.01779997348785,1.00582408905029,100159,,
"100159",1986,0.975149989128113,1.04392385482788,100159,,
"100160",1988,1.14569997787476,0.963865220546722,100160,,
"100160",2001,1.19110000133514,0.892799973487854,100160,,
"100160",1993,1.19630002975464,0.995000004768372,100160,,
"100160",1987,1.05920004844666,0.972121357917786,100160,,
"100160",1997,1.10749995708466,0.866900026798248,100160,,
"100160",1994,1.21909999847412,0.851499974727631,100160,,
"100160",1991,1.20200002193451,1.0464813709259,100160,,
"100160",1996,1.0686000585556,0.866800010204315,100160,,
"100160",2002,1.15807497501373,,,,
"100160",1986,1.06255006790161,0.971613526344299,100160,,
"100160",1990,1.15339994430542,0.963681101799011,100160,,
"100160",1995,1.20940005779266,0.854300022125244,100160,,
"100160",1992,1.2224999666214,1.04558730125427,100160,,
"100160",1989,1.18789994716644,0.95122230052948,100160,,
"100160",1999,1.22739994525909,0.889599978923798,100160,,
"100160",2000,1.19969999790192,0.898599982261658,100160,,
"100160",1998,1.2092000246048,0.883800029754639,100160,,
"100160",2003,1.20980405807495,,,581,702.895874023438
"100161",1990,1.4621000289917,1.07924723625183,100161,,
"100161",1989,1.36530005931854,1.09738910198212,100161,,
"100161",1998,1.73860001564026,0.93970000743866,100161,,
"100161",1993,1.49520003795624,0.961700022220612,100161,,
"100161",1996,1.56169998645782,0.951499998569489,100161,,
"100161",1986,1.2129499912262,1.12631011009216,100161,,
"100161",2001,1.68760001659393,0.961000025272369,100161,,
"100161",1991,1.49720001220703,1.1527191400528,100161,,
"100161",1997,1.52569997310638,0.947099983692169,100161,,
"100161",1992,1.50109994411469,1.152139544487,100161,,
"100161",1987,1.26719999313354,1.11944329738617,100161,,
"100161",1988,1.32860004901886,1.10310566425323,100161,,
"100161",2000,1.69790005683899,0.980599999427795,100161,,
"100161",2002,1.57055795192719,,,,
"100161",1995,1.44550001621246,0.947200000286102,100161,,
"100161",1994,1.50440001487732,0.978200018405914,100161,,
"100161",2003,1.57932198047638,,,4215,6656.84033203125
"100161",1999,1.71280002593994,0.983399987220764,100161,,
"100162",1998,1.43990004062653,0.93970000743866,100162,,
"100162",1994,1.36629998683929,0.978200018405914,100162,,
"100162",1993,1.30079996585846,0.961700022220612,100162,,
"100162",1997,1.38940000534058,0.947099983692169,100162,,
"100162",1988,1.25170004367828,1.10310566425323,100162,,
"100162",1996,1.41840004920959,0.951499998569489,100162,,
"100162",2001,1.4235999584198,0.961000025272369,100162,,
"100162",1999,1.44900000095367,0.983399987220764,100162,,
"100162",1989,1.28799998760223,1.09738910198212,100162,,
"100162",1995,1.40020000934601,0.947200000286102,100162,,
"100162",1986,1.19059991836548,1.12631011009216,100162,,
"100162",1992,1.35969996452332,1.152139544487,100162,,
"100162",1990,1.28050005435944,1.07924723625183,100162,,
"100162",2000,1.39690005779266,0.980599999427795,100162,,
"100162",1987,1.22979998588562,1.11944329738617,100162,,
"100162",1991,1.30050003528595,1.1527191400528,100162,,
"100164",1994,0.954699993133545,0.833500027656555,100164,,
"100164",1987,0.993600010871887,0.976240217685699,100164,,
"100164",1989,0.887399971485138,0.972779154777527,100164,,
"100164",1990,0.968200027942657,0.96864914894104,100164,,
"100164",1986,0.988800048828125,0.995359838008881,100164,,
"100164",1993,0.965399980545044,0.793900012969971,100164,,
"100164",1988,0.984899997711182,0.973967254161835,100164,,
"100165",1987,0.932799994945526,1.18503558635712,100165,,
"100165",1986,0.999799966812134,1.21371817588806,100165,,
"100165",1999,1.12339997291565,1.00380003452301,100165,,
"100165",1989,0.94870001077652,1.20011675357819,100165,,
"100165",1997,1.28999996185303,0.993900001049042,100165,,
"100165",1988,0.944999992847443,1.19678890705109,100165,,
"100165",1993,1.17980003356934,1.02289998531342,100165,,
"100165",1992,0.937699973583221,1.2132009267807,100165,,
"100165",1998,1.15820002555847,0.985899984836578,100165,,
"100165",1995,1.17630004882812,1.03610002994537,100165,,
"100165",2000,1.1550999879837,1.02330005168915,100165,,
"100165",1994,0.935000002384186,1.05729997158051,100165,,
"100165",1991,1.15840005874634,1.22127377986908,100165,,
"100165",1996,1.22420001029968,0.955200016498566,100165,,
"100165",1990,1.03359997272491,1.20948076248169,100165,,
"100166",2000,1.4345999956131,0.990499973297119,100166,,
"100166",1989,1.3882999420166,1.06985902786255,100166,,
"100166",1992,1.44519996643066,1.1713799238205,100166,,
"100166",2002,1.40402603149414,,,,
"100166",2003,1.43477201461792,,,4323,6202.51953125
"100166",1993,1.47160005569458,0.977699995040894,100166,,
"100166",1986,1.19949996471405,1.07586944103241,100166,,
"100166",1998,1.53279995918274,0.9757000207901,100166,,
"100166",1997,1.46029996871948,0.978999972343445,100166,,
"100166",1995,1.45159995555878,0.971700012683868,100166,,
"100166",1990,1.42449998855591,1.09474265575409,100166,,
"100166",1987,1.26839995384216,1.0679566860199,100166,,
"100166",1996,1.46860003471375,0.982400000095367,100166,,
"100166",1994,1.43729996681213,0.971199989318848,100166,,
"100166",1999,1.4753999710083,0.955299973487854,100166,,
"100166",1988,1.33169996738434,1.07586359977722,100166,,
"100166",2001,1.45739996433258,0.98089998960495,100166,,
"100167",2001,1.44120001792908,1.01520001888275,100167,,
"100167",1999,1.44609999656677,0.986699998378754,100167,,
"100167",1986,1.16065001487732,1.24000251293182,100167,,
"100167",1995,1.3503999710083,1.06369996070862,100167,,
"100167",1998,1.45790004730225,1.04869997501373,100167,,
"100167",2000,1.36549997329712,1.01719999313354,100167,,
"100167",1994,1.42219996452332,1.05729997158051,100167,,
"100167",2003,1.24629497528076,,,844,1051.873046875
"100167",1989,1.35969996452332,1.22531092166901,100167,,
"100167",1993,1.32159996032715,1.03519999980927,100167,,
"100167",2002,1.19861495494843,,,,
"100167",1987,1.17449998855591,1.23860991001129,100167,,
"100167",1992,1.42030000686646,1.24181914329529,100167,,
"100167",1988,1.27409994602203,1.22899973392487,100167,,
"100167",1997,1.39330005645752,1.05869996547699,100167,,
"100167",1996,1.41499996185303,1.09519994258881,100167,,
"100168",1998,1.39400005340576,1.03090000152588,100168,,
"100168",2002,1.34400796890259,,,,
"100168",2000,1.33860003948212,0.995100021362305,100168,,
"100168",1997,1.37629997730255,1.0003000497818,100168,,
"100168",1995,1.32959997653961,0.986800014972687,100168,,
"100168",1993,1.29799997806549,1.02289998531342,100168,,
"100168",1987,1.23199999332428,1.1034471988678,100168,,
"100168",1989,1.2820999622345,1.11415541172028,100168,,
"100168",1994,1.28680002689362,1.02540004253387,100168,,
"100168",1992,1.28489995002747,1.21149337291718,100168,,
"100168",1991,1.29999995231628,1.21310710906982,100168,,
"100168",1990,1.26730000972748,1.12041091918945,100168,,
"100168",1986,1.18140006065369,1.10538268089294,100168,,
"100168",1988,1.29299998283386,1.11189603805542,100168,,
"100168",2003,1.37131702899933,,,12600,17278.59375
"100168",1996,1.37600004673004,1.00960004329681,100168,,
"100168",2001,1.33949995040894,0.961499989032745,100168,,
"100168",1999,1.35979998111725,1.02030003070831,100168,,
"100169",1995,1.82280004024506,0.864199995994568,100169,,
"100169",1990,1.74039995670319,1.00389850139618,100169,,
"100169",1991,1.78890001773834,1.07196879386902,100169,,
"100169",1992,1.85140001773834,1.06991529464722,100169,,
"100169",1994,1.82039999961853,0.882600009441376,100169,,
"100169",1988,1.57819998264313,1.00744640827179,100169,,
"100169",1999,1.88489997386932,0.915300011634827,100169,,
"100169",1986,1.4663999080658,1.03194773197174,100169,,
"100169",1993,1.76769995689392,0.89029997587204,100169,,
"100169",1987,1.50189995765686,1.00837337970734,100169,,
"100169",2001,1.79939997196198,0.914699971675873,100169,,
"100169",1989,1.68570005893707,1.00669646263123,100169,,
"100169",1998,1.87059998512268,0.883800029754639,100169,,
"100169",1997,1.86249995231628,0.887199997901917,100169,,
"100169",2000,1.75510001182556,0.898599982261658,100169,,
"100169",1996,1.87600004673004,0.890200018882751,100169,,
"100170",1988,1.19949996471405,1.0520167350769,100170,,
"100170",1998,1.4481999874115,0.896899998188019,100170,,
"100170",1987,1.20130002498627,1.04781341552734,100170,,
"100170",1994,1.51150000095367,0.896799981594086,100170,,
"100170",1995,1.47699999809265,0.904299974441528,100170,,
"100170",1997,1.48339998722076,0.908999979496002,100170,,
"100170",2001,1.35959994792938,0.920799970626831,100170,,
"100170",1991,1.42089998722076,1.08489203453064,100170,,
"100170",1989,1.27839994430542,1.05294466018677,100170,,
"100170",1990,1.32550001144409,1.05511677265167,100170,,
"100170",1986,1.16530001163483,1.06538951396942,100170,,
"100170",1992,1.49489998817444,1.08391618728638,100170,,
"100170",1996,1.40869998931885,0.895299971103668,100170,,
"100170",1999,1.396399974823,0.89190000295639,100170,,
"100170",2000,1.41980004310608,0.898599982261658,100170,,
"100170",1993,1.43420004844666,0.904699981212616,100170,,
"100172",1988,1.24720001220703,1.19678890705109,100172,,
"100172",2001,1.43180000782013,1.00590002536774,100172,,
"100172",1989,1.31169998645782,1.20011675357819,100172,,
"100172",1996,1.33770000934601,0.955200016498566,100172,,
"100172",1998,1.34930002689362,0.985899984836578,100172,,
"100172",1995,1.36419999599457,1.03610002994537,100172,,
"100172",1986,1.09590005874634,1.21371817588806,100172,,
"100172",2000,1.43379998207092,1.02330005168915,100172,,
"100172",1994,1.28569996356964,1.05729997158051,100172,,
"100172",1999,1.38880002498627,1.00380003452301,100172,,
"100172",1990,1.37769997119904,1.20948076248169,100172,,
"100172",1993,1.35280001163483,1.02289998531342,100172,,
"100172",1991,1.37020003795624,1.22127377986908,100172,,
"100172",2002,1.47500598430634,,,,
"100172",1987,1.16820001602173,1.18503558635712,100172,,
"100172",2003,1.39506697654724,,,1852,2583.66357421875
"100172",1997,1.33749997615814,0.993900001049042,100172,,
"100173",1992,1.63170003890991,1.10373723506927,100173,,
"100173",1999,1.68799996376038,0.920300006866455,100173,,
"100173",1989,1.29250001907349,1.07311177253723,100173,,
"100173",1997,1.68019998073578,0.930299997329712,100173,,
"100173",1986,1.15485000610352,1.09386789798737,100173,,
"100173",1990,1.47039997577667,1.06410646438599,100173,,
"100173",1987,1.19700002670288,1.08288073539734,100173,,
"100173",1993,1.56710004806519,0.924399971961975,100173,,
"100173",2000,1.64939999580383,0.911899983882904,100173,,
"100173",1995,1.63650000095367,0.931900024414062,100173,,
"100173",1998,1.6826000213623,0.919600009918213,100173,,
"100173",1988,1.23849999904633,1.07585036754608,100173,,
"100173",2003,1.73166501522064,,,6790,11758.00390625
"100173",2001,1.68830001354218,0.909900009632111,100173,,
"100173",1991,1.56920003890991,1.10128533840179,100173,,
"100173",2002,1.71190595626831,,,,
"100173",1996,1.58010005950928,0.931100010871887,100173,,
"100173",1994,1.62390005588531,0.935100018978119,100173,,
"100174",1998,1.69260001182556,0.919600009918213,100174,,
"100174",1992,1.37730002403259,1.10373723506927,100174,,
"100174",2001,1.36119997501373,0.909900009632111,100174,,
"100174",1999,1.36370003223419,0.920300006866455,100174,,
"100174",1993,1.35520005226135,0.924399971961975,100174,,
"100174",1991,1.36020004749298,1.10128533840179,100174,,
"100174",1990,1.50020003318787,1.06410646438599,100174,,
"100174",1987,1.39359998703003,1.08288073539734,100174,,
"100174",1997,1.52810001373291,0.930299997329712,100174,,
"100174",1995,1.41729998588562,0.931900024414062,100174,,
"100174",1988,1.46010005474091,1.07585036754608,100174,,
"100174",2000,1.38069999217987,0.911899983882904,100174,,
"100174",1986,1.31204998493195,1.09386789798737,100174,,
"100174",1989,1.51180005073547,1.07311177253723,100174,,
"100174",1996,1.46829998493195,0.931100010871887,100174,,
"100174",1994,1.37430000305176,0.935100018978119,100174,,
"100175",1997,1.21580004692078,0.866900026798248,100175,,
"100175",2000,1.15480005741119,0.898599982261658,100175,,
"100175",1989,1.06630003452301,0.95122230052948,100175,,
"100175",2001,1.12740004062653,0.892799973487854,100175,,
"100175",1999,1.2150000333786,0.889599978923798,100175,,
"100175",1990,1.09619998931885,0.963681101799011,100175,,
"100175",1996,1.11339998245239,0.866800010204315,100175,,
"100175",1994,0.993499994277954,0.851499974727631,100175,,
"100175",2003,1.02442896366119,,,1124,1151.45812988281
"100175",1987,1.07389998435974,0.972121357917786,100175,,
"100175",1995,0.949299991130829,0.854300022125244,100175,,
"100175",1993,1.10280001163483,0.872699975967407,100175,,
"100175",1998,1.24619996547699,0.883800029754639,100175,,
"100175",2002,1.05277299880981,,,,
"100175",1988,1.11590003967285,0.963865220546722,100175,,
"100175",1991,1.09590005874634,1.0464813709259,100175,,
"100176",1991,1.96039998531342,1.21310710906982,100176,,
"100176",1994,1.97730004787445,1.02540004253387,100176,,
"100176",1990,1.90820002555847,1.12041091918945,100176,,
"100176",2000,2.06100010871887,1.01090002059937,100176,,
"100176",1995,1.92180001735687,1.01180005073547,100176,,
"100176",1992,1.99039995670319,1.21149337291718,100176,,
"100176",1987,1.66890001296997,1.1034471988678,100176,,
"100176",1999,2.11529994010925,1.02030003070831,100176,,
"100176",1998,2.13260006904602,1.03090000152588,100176,,
"100176",1996,1.98099994659424,1.00960004329681,100176,,
"100176",1986,1.50979995727539,1.10538268089294,100176,,
"100176",1988,1.74059998989105,1.11189603805542,100176,,
"100176",2002,1.91159403324127,,,,
"100176",1997,2.03640007972717,1.00279998779297,100176,,
"100176",1993,1.95280003547668,1.02559995651245,100176,,
"100176",1989,1.87779998779297,1.11415541172028,100176,,
"100176",2003,1.90878295898438,,,5333,10179.5390625
"100176",2001,2.11319994926453,0.961499989032745,100176,,
"100177",1986,1.15724992752075,1.03653359413147,100177,,
"100177",1999,1.33840000629425,0.923600018024445,100177,,
"100177",1995,1.32179999351501,0.899399995803833,100177,,
"100177",1997,1.33519995212555,0.906899988651276,100177,,
"100177",1991,1.33780002593994,1.10272133350372,100177,,
"100177",1990,1.31079995632172,1.05204117298126,100177,,
"100177",1998,1.36300003528595,0.883800029754639,100177,,
"100177",2001,1.29480004310608,0.968800008296967,100177,,
"100177",1996,1.32500004768372,0.932299971580505,100177,,
"100177",1989,1.37899994850159,1.0467643737793,100177,,
"100177",1993,1.34159994125366,0.944199979305267,100177,,
"100177",2000,1.29690003395081,0.92960000038147,100177,,
"100177",1988,1.32439994812012,1.04481947422028,100177,,
"100177",2002,1.23394894599915,,,,
"100177",1987,1.17379999160767,1.03745985031128,100177,,
"100177",1994,1.33360004425049,0.935599982738495,100177,,
"100177",1992,1.33449995517731,1.08781671524048,100177,,
"100177",2003,1.25163197517395,,,3389,4241.779296875
"100179",1988,1.48420000076294,1.0520167350769,100179,,
"100179",1997,1.64390003681183,0.908999979496002,100179,,
"100179",1990,1.62339997291565,1.05511677265167,100179,,
"100179",1989,1.52839994430542,1.05294466018677,100179,,
"100179",1987,1.34850001335144,1.04781341552734,100179,,
"100179",1986,1.3527500629425,1.06538951396942,100179,,
"100179",1996,1.62559998035431,0.895299971103668,100179,,
"100179",1992,1.67890000343323,1.08391618728638,100179,,
"100179",1993,1.71109998226166,0.904699981212616,100179,,
"100179",2000,1.70739996433258,0.898599982261658,100179,,
"100179",1998,1.63230001926422,0.896899998188019,100179,,
"100179",1991,1.71229994297028,1.08489203453064,100179,,
"100179",1999,1.71949994564056,0.89190000295639,100179,,
"100179",1994,1.67349994182587,0.896799981594086,100179,,
"100179",1995,1.65600001811981,0.904299974441528,100179,,
"100179",2003,1.74779999256134,,,8091,14141.4501953125
"100179",2001,1.78059995174408,0.920799970626831,100179,,
"100179",2002,1.73674404621124,,,,
"100180",1995,1.42739999294281,0.931900024414062,100180,,
"100180",1992,1.40789997577667,1.10373723506927,100180,,
"100180",2003,1.3800220489502,,,2641,3644.63891601562
"100180",1991,1.40719997882843,1.10128533840179,100180,,
"100180",1987,1.27820003032684,1.08288073539734,100180,,
"100180",1999,1.43990004062653,0.920300006866455,100180,,
"100180",1988,1.39859998226166,1.07585036754608,100180,,
"100180",2000,1.44869995117188,0.911899983882904,100180,,
"100180",1998,1.36339998245239,0.919600009918213,100180,,
"100180",1989,1.47339999675751,1.07311177253723,100180,,
"100180",1996,1.48510003089905,0.931100010871887,100180,,
"100180",1994,1.40629994869232,0.935100018978119,100180,,
"100180",2002,1.40832102298737,,,,
"100180",1993,1.39730000495911,0.924399971961975,100180,,
"100180",1997,1.42509996891022,0.930299997329712,100180,,
"100180",1990,1.37479996681213,1.06410646438599,100180,,
"100180",1986,1.24849998950958,1.09386789798737,100180,,
"100180",2001,1.43250000476837,0.909900009632111,100180,,
"100181",2002,1.23701202869415,,,,
"100181",1988,1.12600004673004,1.19678890705109,100181,,
"100181",1989,1.25390005111694,1.20011675357819,100181,,
"100181",1997,1.24030005931854,0.993900001049042,100181,,
"100181",1994,1.34130001068115,1.05729997158051,100181,,
"100181",2000,1.11070001125336,1.02330005168915,100181,,
"100181",1992,1.34029996395111,1.2132009267807,100181,,
"100181",1987,1.08959996700287,1.18503558635712,100181,,
"100181",2001,1.21259999275208,1.00590002536774,100181,,
"100181",1993,1.31679999828339,1.02289998531342,100181,,
"100181",1996,1.39839994907379,0.955200016498566,100181,,
"100181",1999,1.18630003929138,1.00380003452301,100181,,
"100181",1991,1.31749999523163,1.22127377986908,100181,,
"100181",1995,1.65120005607605,1.03610002994537,100181,,
"100181",1990,1.28120005130768,1.20948076248169,100181,,
"100181",1998,1.24940001964569,0.985899984836578,100181,,
"100181",2003,1.06776201725006,,,2136,2280.73901367188
"100183",2003,1.14815604686737,,,3434,3942.76806640625
"100183",2000,1.19099998474121,1.02330005168915,100183,,
"100183",1995,1.34969997406006,1.03610002994537,100183,,
"100183",2002,1.15775299072266,,,,
"100183",1999,1.27230000495911,1.00380003452301,100183,,
"100183",1994,1.37220001220703,1.05729997158051,100183,,
"100183",2001,1.20790004730225,1.00590002536774,100183,,
"100183",1998,1.38240003585815,0.985899984836578,100183,,
"100183",1993,1.33469998836517,1.02289998531342,100183,,
"100183",1997,1.36259996891022,0.993900001049042,100183,,
"100183",1996,1.32920002937317,0.955200016498566,100183,,
"100185",1993,1.24430000782013,0.872699975967407,100185,,
"100185",1994,1.17850005626678,0.851499974727631,100185,,
"100185",1987,1.06040000915527,0.972121357917786,100185,,
"100185",1991,1.2224999666214,1.0464813709259,100185,,
"100185",1986,1.07695007324219,0.971613526344299,100185,,
"100185",1988,1.08340001106262,0.963865220546722,100185,,
"100185",1990,1.1492999792099,0.963681101799011,100185,,
"100185",1989,1.19659996032715,0.95122230052948,100185,,
"100186",1995,1.39939999580383,0.931900024414062,100186,,
"100186",1988,1.3342000246048,1.07585036754608,100186,,
"100186",1992,1.36080002784729,1.10373723506927,100186,,
"100186",1994,1.35339999198914,0.935100018978119,100186,,
"100186",1996,1.38919997215271,0.931100010871887,100186,,
"100186",1990,1.39600002765656,1.06410646438599,100186,,
"100186",1989,1.36329996585846,1.07311177253723,100186,,
"100186",1991,1.35730004310608,1.10128533840179,100186,,
"100186",1997,1.47039997577667,0.930299997329712,100186,,
"100186",1993,1.33800005912781,0.924399971961975,100186,,
"100186",1987,1.25399994850159,1.08288073539734,100186,,
"100186",1986,1.22109997272491,1.09386789798737,100186,,
"100187",1991,1.31500005722046,1.22127377986908,100187,,
"100187",1990,1.23099994659424,1.20948076248169,100187,,
"100187",1992,1.37119996547699,1.2132009267807,100187,,
"100187",1988,1.26259994506836,1.19678890705109,100187,,
"100187",1994,1.36660003662109,1.05729997158051,100187,,
"100187",1999,1.40719997882843,1.00380003452301,100187,,
"100187",2000,1.4345999956131,1.02330005168915,100187,,
"100187",2001,1.40349996089935,1.00590002536774,100187,,
"100187",1998,1.39760005474091,0.985899984836578,100187,,
"100187",1995,1.3561999797821,1.03610002994537,100187,,
"100187",1997,1.45060002803802,0.993900001049042,100187,,
"100187",1986,1.14590001106262,1.21371817588806,100187,,
"100187",1989,1.23000001907349,1.20011675357819,100187,,
"100187",1987,1.16380000114441,1.18503558635712,100187,,
"100187",1996,1.4485000371933,1.09519994258881,100187,,
"100187",1993,1.31669998168945,1.02289998531342,100187,,
"100187",2002,1.3327339887619,,,,
"100187",2003,1.27440905570984,,,3482,4437.490234375
"100189",2003,1.30383098125458,,,3447,4494.30517578125
"100189",1990,1.32190001010895,1.21338415145874,100189,,
"100189",2000,1.32969999313354,1.01719999313354,100189,,
"100189",1994,1.2668000459671,1.05729997158051,100189,,
"100189",1998,1.41770005226135,1.04869997501373,100189,,
"100189",1992,1.26479995250702,1.24181914329529,100189,,
"100189",1997,1.37539994716644,1.05869996547699,100189,,
"100189",1995,1.27909994125366,1.06369996070862,100189,,
"100189",2001,1.32889997959137,1.01520001888275,100189,,
"100189",1989,1.33360004425049,1.22531092166901,100189,,
"100189",1993,1.35640001296997,1.03519999980927,100189,,
"100189",1991,1.35930001735687,1.2418851852417,100189,,
"100189",1988,1.23740005493164,1.22899973392487,100189,,
"100189",1986,1.16295003890991,1.24000251293182,100189,,
"100189",1999,1.38989996910095,0.986699998378754,100189,,
"100189",2002,1.27056300640106,,,,
"100189",1987,1.19430005550385,1.23860991001129,100189,,
"100189",1996,1.26810002326965,1.09519994258881,100189,,
"100191",1997,1.33379995822906,0.930299997329712,100191,,
"100191",1999,1.28460001945496,0.920300006866455,100191,,
"100191",1993,1.35979998111725,0.924399971961975,100191,,
"100191",1988,1.25119996070862,1.07585036754608,100191,,
"100191",1998,1.3047000169754,0.919600009918213,100191,,
"100191",2000,1.31630003452301,0.911899983882904,100191,,
"100191",2001,1.3047000169754,0.909900009632111,100191,,
"100191",1990,1.31239998340607,1.06410646438599,100191,,
"100191",1986,1.18735003471375,1.09386789798737,100191,,
"100191",1995,1.3319000005722,0.931900024414062,100191,,
"100191",2003,1.35188901424408,,,5703,7709.82275390625
"100191",1989,1.2989000082016,1.07311177253723,100191,,
"100191",1996,1.32490003108978,0.931100010871887,100191,,
"100191",1991,1.36539995670319,1.10128533840179,100191,,
"100191",1987,1.22109997272491,1.08288073539734,100191,,
"100191",2002,1.35760104656219,,,,
"100191",1992,1.33449995517731,1.10373723506927,100191,,
"100191",1994,1.33440005779266,0.935100018978119,100191,,
"100194",1989,1.25899994373322,1.22531092166901,100194,,
"100194",1987,1.192999958992,1.23860991001129,100194,,
"100194",1988,1.25020003318787,1.22899973392487,100194,,
"100194",1986,1.1434999704361,1.24000251293182,100194,,
"100194",1990,1.22490000724792,1.21338415145874,100194,,
"100194",1993,1.26030004024506,1.03519999980927,100194,,
"100194",1994,1.22630000114441,1.05729997158051,100194,,
"100196",1989,1.22039997577667,1.05294466018677,100196,,
"100196",1986,1.20829999446869,1.06538951396942,100196,,
"100196",1991,1.24430000782013,1.08489203453064,100196,,
"100196",1987,1.24140000343323,1.04781341552734,100196,,
"100196",1995,1.4922000169754,0.904299974441528,100196,,
"100196",1990,1.22730004787445,1.05511677265167,100196,,
"100196",1988,1.24319994449615,1.0520167350769,100196,,
"100196",1994,1.22360002994537,0.896799981594086,100196,,
"100196",1993,1.24759995937347,0.904699981212616,100196,,
"100199",1990,1.26259994506836,1.21338415145874,100199,,
"100199",1995,1.20150005817413,1.06369996070862,100199,,
"100199",1999,1.35160005092621,0.986699998378754,100199,,
"100199",1987,1.16879999637604,1.23860991001129,100199,,
"100199",1993,1.17449998855591,1.03519999980927,100199,,
"100199",1992,1.24629998207092,1.24181914329529,100199,,
"100199",1997,1.43210005760193,1.05869996547699,100199,,
"100199",1998,1.39979994297028,1.04869997501373,100199,,
"100199",2000,1.35249996185303,1.01719999313354,100199,,
"100199",1991,1.17960000038147,1.2418851852417,100199,,
"100199",1986,1.14630007743835,1.24000251293182,100199,,
"100199",1988,1.29229998588562,1.22899973392487,100199,,
"100199",1989,1.27049994468689,1.22531092166901,100199,,
"100199",1994,1.24600005149841,1.05729997158051,100199,,
"100199",1996,1.29439997673035,1.09519994258881,100199,,
"100200",1997,1.37860000133514,1.05869996547699,100200,,
"100200",1992,1.3066999912262,1.24181914329529,100200,,
"100200",1993,1.36419999599457,1.03519999980927,100200,,
"100200",1987,1.21430003643036,1.23860991001129,100200,,
"100200",1991,1.35899996757507,1.2418851852417,100200,,
"100200",1986,1.1693000793457,1.24000251293182,100200,,
"100200",1998,1.31389999389648,1.04869997501373,100200,,
"100200",1988,1.25759994983673,1.22899973392487,100200,,
"100200",2000,1.24160003662109,1.01719999313354,100200,,
"100200",1990,1.31400001049042,1.21338415145874,100200,,
"100200",1994,1.30169999599457,1.05729997158051,100200,,
"100200",2001,1.31400001049042,1.01520001888275,100200,,
"100200",1996,1.37489998340607,1.09519994258881,100200,,
"100200",2002,1.31436502933502,,,,
"100200",1995,1.37049996852875,1.06369996070862,100200,,
"100200",1999,1.33630001544952,0.986699998378754,100200,,
"100200",1989,1.31710004806519,1.22531092166901,100200,,
"100200",2003,1.38103497028351,,,1498,2068.79052734375
"100203",1993,1.08360004425049,0.924399971961975,100203,,
"100203",1994,1.20570003986359,0.935100018978119,100203,,
"100203",1997,1.26429998874664,0.930299997329712,100203,,
"100203",1998,1.37020003795624,0.919600009918213,100203,,
"100203",1996,1.14979994297028,0.931100010871887,100203,,
"100203",1995,1.14160001277924,0.931900024414062,100203,,
"100204",1988,1.45299994945526,1.04953896999359,100204,,
"100204",1994,1.58759999275208,0.891099989414215,100204,,
"100204",1989,1.54460000991821,1.04540419578552,100204,,
"100204",1986,1.34095001220703,1.06989002227783,100204,,
"100204",1996,1.59759998321533,0.900699973106384,100204,,
"100204",1999,1.61779999732971,0.948199987411499,100204,,
"100204",1987,1.38580000400543,1.06076276302338,100204,,
"100204",2002,1.53270900249481,,,,
"100204",2000,1.62699997425079,1.01020002365112,100204,,
"100204",1995,1.54820001125336,0.886699974536896,100204,,
"100204",2003,1.51683700084686,,,9193,13944.2783203125
"100204",1997,1.62360000610352,0.943499982357025,100204,,
"100204",1992,1.59959995746613,1.0536642074585,100204,,
"100204",1991,1.56640005111694,1.05461812019348,100204,,
"100204",1990,1.52760004997253,1.03240561485291,100204,,
"100204",1993,1.56019997596741,0.879499971866608,100204,,
"100204",1998,1.68929994106293,0.961600005626678,100204,,
"100204",2001,1.55359995365143,1.00740003585815,100204,,
"100206",1991,1.36010003089905,1.10128533840179,100206,,
"100206",2001,1.37750005722046,0.909900009632111,100206,,
"100206",1996,1.34640002250671,0.931100010871887,100206,,
"100206",1990,1.36810004711151,1.06410646438599,100206,,
"100206",1987,1.14810001850128,1.08288073539734,100206,,
"100206",1997,1.34700000286102,0.930299997329712,100206,,
"100206",2000,1.37940001487732,0.911899983882904,100206,,
"100206",1998,1.4371999502182,0.919600009918213,100206,,
"100206",1994,1.416100025177,0.935100018978119,100206,,
"100206",1995,1.37870001792908,0.931900024414062,100206,,
"100206",1992,1.41229999065399,1.10373723506927,100206,,
"100206",1988,1.24930000305176,1.07585036754608,100206,,
"100206",1989,1.34759998321533,1.07311177253723,100206,,
"100206",1993,1.3688999414444,0.924399971961975,100206,,
"100206",2003,1.27518796920776,,,2675,3411.12670898438
"100206",2002,1.30725598335266,,,,
"100206",1999,1.37520003318787,0.920300006866455,100206,,
"100206",1986,1.13864994049072,1.09386789798737,100206,,
"100207",1986,1.16910004615784,1.10538268089294,100207,,
"100207",1992,1.48710000514984,1.21149337291718,100207,,
"100207",1996,1.41550004482269,1.00960004329681,100207,,
"100207",1997,1.46809995174408,1.0003000497818,100207,,
"100207",1988,1.30079996585846,1.11189603805542,100207,,
"100207",1998,1.05840003490448,1.03090000152588,100207,,
"100207",1990,1.34949994087219,1.12041091918945,100207,,
"100207",1994,1.49860000610352,1.02540004253387,100207,,
"100207",1995,1.37750005722046,0.986800014972687,100207,,
"100207",1991,1.37419998645782,1.21310710906982,100207,,
"100207",1989,1.40040004253387,1.11415541172028,100207,,
"100207",1987,1.21549999713898,1.1034471988678,100207,,
"100207",1993,1.36790001392365,1.02269995212555,100207,,
"100208",1988,1.36800003051758,1.19678890705109,100208,,
"100208",1997,1.60640001296997,0.993900001049042,100208,,
"100208",1986,1.15659999847412,1.21371817588806,100208,,
"100208",1995,1.73020005226135,1.03610002994537,100208,,
"100208",2000,1.37070000171661,1.02330005168915,100208,,
"100208",1989,1.39730000495911,1.20011675357819,100208,,
"100208",2001,1.37609994411469,1.00590002536774,100208,,
"100208",1999,1.56579995155334,1.00380003452301,100208,,
"100208",1994,1.56710004806519,1.05729997158051,100208,,
"100208",1996,1.53550004959106,0.955200016498566,100208,,
"100208",1998,1.55350005626678,0.985899984836578,100208,,
"100208",1993,1.52999997138977,1.02289998531342,100208,,
"100208",1991,1.5110000371933,1.22127377986908,100208,,
"100208",1992,1.55340003967285,1.2132009267807,100208,,
"100209",2002,1.42211198806763,,,,
"100209",1997,1.65079998970032,0.993900001049042,100209,,
"100209",1989,1.46949994564056,1.20011675357819,100209,,
"100209",1990,1.52999997138977,1.20948076248169,100209,,
"100209",1998,1.60710000991821,0.985899984836578,100209,,
"100209",1993,1.52540004253387,1.02289998531342,100209,,
"100209",1991,1.52250003814697,1.22127377986908,100209,,
"100209",1987,1.25530004501343,1.18503558635712,100209,,
"100209",1995,1.52540004253387,1.03610002994537,100209,,
"100209",2003,1.41704499721527,,,4185,5930.33203125
"100209",1996,1.59549999237061,0.955200016498566,100209,,
"100209",1992,1.54760003089905,1.2132009267807,100209,,
"100209",2001,1.49170005321503,1.00590002536774,100209,,
"100209",1994,1.55900001525879,1.05729997158051,100209,,
"100209",2000,1.4815000295639,1.02330005168915,100209,,
"100209",1999,1.57539999485016,1.00380003452301,100209,,
"100209",1988,1.32959997653961,1.19678890705109,100209,,
"100210",1990,1.57420003414154,1.21338415145874,100210,,
"100210",1994,1.71539998054504,1.05729997158051,100210,,
"100210",2000,1.5650999546051,1.01719999313354,100210,,
"100210",1986,1.39355003833771,1.24000251293182,100210,,
"100210",2001,1.57210004329681,1.01520001888275,100210,,
"100210",1991,1.66310000419617,1.2418851852417,100210,,
"100210",1987,1.48010003566742,1.23860991001129,100210,,
"100210",1996,1.71050000190735,1.09519994258881,100210,,
"100210",2003,1.46608603000641,,,4957,7267.38720703125
"100210",1997,1.66240000724792,1.05869996547699,100210,,
"100210",1993,1.65330004692078,1.03519999980927,100210,,
"100210",1992,1.72710001468658,1.24181914329529,100210,,
"100210",1995,1.70220005512238,1.06369996070862,100210,,
"100210",2002,1.53193402290344,,,,
"100210",1988,1.38209998607635,1.22899973392487,100210,,
"100210",1989,1.45220005512238,1.22531092166901,100210,,
"100210",1998,1.64090001583099,1.04869997501373,100210,,
"100210",1999,1.60380005836487,0.986699998378754,100210,,
"100211",2000,1.39950001239777,0.911899983882904,100211,,
"100211",2003,1.24267601966858,,,1801,2238.05859375
"100211",1999,1.30910003185272,0.920300006866455,100211,,
"100211",2001,1.31620001792908,0.909900009632111,100211,,
"100211",1991,1.27540004253387,1.10128533840179,100211,,
"100211",1989,1.28579998016357,1.07311177253723,100211,,
"100211",1995,1.27939999103546,0.931900024414062,100211,,
"100211",1986,1.17070007324219,1.09386789798737,100211,,
"100211",1992,1.32260000705719,1.10373723506927,100211,,
"100211",1993,1.27219998836517,0.924399971961975,100211,,
"100211",1994,1.33179998397827,0.935100018978119,100211,,
"100211",1998,1.34560000896454,0.919600009918213,100211,,
"100211",1988,1.26470005512238,1.07585036754608,100211,,
"100211",1996,1.32840001583099,0.931100010871887,100211,,
"100211",1987,1.21150004863739,1.08288073539734,100211,,
"100211",1997,1.34879994392395,0.930299997329712,100211,,
"100211",2002,1.18589305877686,,,,
"100211",1990,1.24440002441406,1.06410646438599,100211,,
"100212",1991,1.63849997520447,1.03251111507416,100212,,
"100212",1994,1.7166999578476,0.848999977111816,100212,,
"100212",2001,1.6055999994278,0.924300014972687,100212,,
"100212",1998,1.64970004558563,0.903199970722198,100212,,
"100212",2000,1.6201000213623,0.961499989032745,100212,,
"100212",1993,1.63160002231598,0.861100018024445,100212,,
"100212",1986,1.15199995040894,1.0169860124588,100212,,
"100212",2002,1.49440598487854,,,,
"100212",1992,1.72809994220734,1.0316413640976,100212,,
"100212",2003,1.48782694339752,,,8564,12741.7470703125
"100212",1996,1.62750005722046,0.894200026988983,100212,,
"100212",1995,1.62249994277954,0.882000029087067,100212,,
"100212",1997,1.66559994220734,0.910600006580353,100212,,
"100212",1999,1.66480004787445,0.917200028896332,100212,,
"100212",1990,1.50950002670288,0.963208019733429,100212,,
"100212",1987,1.19889998435974,0.964306592941284,100212,,
"100213",1993,1.61469995975494,0.944199979305267,100213,,
"100213",1999,1.51689994335175,0.955299973487854,100213,,
"100213",1989,1.45280003547668,1.06985902786255,100213,,
"100213",1986,1.24239993095398,1.07586944103241,100213,,
"100213",1998,1.57019996643066,0.9757000207901,100213,,
"100213",1987,1.29659998416901,1.0679566860199,100213,,
"100213",1992,1.60570001602173,1.1713799238205,100213,,
"100213",1996,1.59469997882843,0.982400000095367,100213,,
"100213",1991,1.61710000038147,1.17236304283142,100213,,
"100213",2000,1.50689995288849,0.990499973297119,100213,,
"100213",2001,1.51219999790192,0.98089998960495,100213,,
"100213",1988,1.35309994220734,1.07586359977722,100213,,
"100213",1997,1.54789996147156,0.978999972343445,100213,,
"100213",1995,1.63429999351501,0.971700012683868,100213,,
"100213",1994,1.61039996147156,0.971199989318848,100213,,
"100213",1990,1.53980004787445,1.09474265575409,100213,,
"100213",2003,1.55267000198364,,,8644,13421.2783203125
"100213",2002,1.57677400112152,,,,
"100217",2003,1.24469101428986,,,2774,3452.77172851562
"100217",1990,1.13909995555878,0.963681101799011,100217,,
"100217",2000,1.27349996566772,1.01090002059937,100217,,
"100217",1996,1.23810005187988,1.00689995288849,100217,,
"100217",1993,1.18470001220703,1.02559995651245,100217,,
"100217",1991,1.18250000476837,1.0464813709259,100217,,
"100217",1986,1.07155001163483,0.971613526344299,100217,,
"100217",2001,1.22940003871918,0.962199985980988,100217,,
"100217",1998,1.29410004615784,1.00080001354218,100217,,
"100217",1988,1.12750005722046,0.963865220546722,100217,,
"100217",2002,1.22324502468109,,,,
"100217",1989,1.19140005111694,0.95122230052948,100217,,
"100217",1994,1.21280002593994,0.987600028514862,100217,,
"100217",1997,1.30229997634888,1.00279998779297,100217,,
"100217",1992,1.21270000934601,1.04558730125427,100217,,
"100217",1987,1.09850001335144,0.972121357917786,100217,,
"100217",1999,1.32920002937317,1.02629995346069,100217,,
"100217",1995,1.17799997329712,1.01180005073547,100217,,
"100218",1988,1.00520002841949,1.07585036754608,100218,,
"100218",1990,0.889699995517731,1.06410646438599,100218,,
"100218",1987,1.12860000133514,1.08288073539734,100218,,
"100218",1986,1.08735001087189,1.09386789798737,100218,,
"100218",1994,0.915300011634827,0.935100018978119,100218,,
"100218",1993,0.898800015449524,0.924399971961975,100218,,
"100219",1994,1.58080005645752,0.896799981594086,100219,,
"100219",1993,1.38960003852844,0.904699981212616,100219,,
"100220",1993,1.67630004882812,0.979499995708466,100220,,
"100220",1986,1.37314999103546,1.04468739032745,100220,,
"100220",1999,1.728600025177,0.893599987030029,100220,,
"100220",2001,1.63510000705719,0.924700021743774,100220,,
"100220",1996,1.84060001373291,0.966600000858307,100220,,
"100220",1988,1.63950002193451,1.05980396270752,100220,,
"100220",1995,1.80420005321503,0.961300015449524,100220,,
"100220",1994,1.78059995174408,0.927900016307831,100220,,
"100220",1997,1.95239996910095,0.903299987316132,100220,,
"100220",1998,1.95150005817413,0.883800029754639,100220,,
"100220",1992,1.80879998207092,1.17353427410126,100220,,
"100220",1990,1.69840002059937,1.06493437290192,100220,,
"100220",1991,1.69149994850159,1.17451691627502,100220,,
"100220",2002,1.59218800067902,,,,
"100220",1987,1.4893000125885,1.05407655239105,100220,,
"100220",2003,1.64546597003937,,,7540,12406.8115234375
"100220",1989,1.7389999628067,1.06125402450562,100220,,
"100220",2000,1.63119995594025,0.898599982261658,100220,,
"100221",2000,1.80920004844666,0.980599999427795,100221,,
"100221",1993,1.52769994735718,0.961700022220612,100221,,
"100221",1990,1.50380003452301,1.07924723625183,100221,,
"100221",1986,1.54324996471405,1.12631011009216,100221,,
"100221",1995,1.4514000415802,0.947200000286102,100221,,
"100221",1998,1.7224999666214,0.93970000743866,100221,,
"100221",1988,1.67369997501373,1.10310566425323,100221,,
"100221",1997,1.56560003757477,0.947099983692169,100221,,
"100221",1999,1.7664999961853,0.983399987220764,100221,,
"100221",1992,1.52960002422333,1.152139544487,100221,,
"100221",1991,1.53880000114441,1.1527191400528,100221,,
"100221",1987,1.60169994831085,1.11944329738617,100221,,
"100221",1994,1.52600002288818,0.978200018405914,100221,,
"100221",2001,1.96410000324249,0.961000025272369,100221,,
"100221",1996,1.43239998817444,0.951499998569489,100221,,
"100221",1989,1.57790005207062,1.09738910198212,100221,,
"100222",1990,1.28779995441437,1.20948076248169,100222,,
"100222",1999,1.32140004634857,1.00380003452301,100222,,
"100222",1993,1.22000002861023,1.02289998531342,100222,,
"100222",1989,1.29349994659424,1.20011675357819,100222,,
"100222",2000,0.954999983310699,1.02330005168915,100222,,
"100222",1997,1.38610005378723,0.993900001049042,100222,,
"100222",1986,1.10710000991821,1.21371817588806,100222,,
"100222",1992,1.24059998989105,1.2132009267807,100222,,
"100222",1996,1.33309996128082,0.955200016498566,100222,,
"100222",1988,1.20969998836517,1.19678890705109,100222,,
"100222",1998,1.38740003108978,0.985899984836578,100222,,
"100222",1994,1.26040005683899,1.05729997158051,100222,,
"100222",1991,1.21150004863739,1.22127377986908,100222,,
"100222",1995,1.24730002880096,1.03610002994537,100222,,
"100223",1993,1.42789995670319,0.893700003623962,100223,,
"100223",1986,1.16899991035461,0.936581909656525,100223,,
"100223",1992,1.41530001163483,1.07075023651123,100223,,
"100223",1987,1.23989999294281,0.966422557830811,100223,,
"100223",1988,1.34599995613098,0.967949748039246,100223,,
"100223",1991,1.42990005016327,1.06948590278625,100223,,
"100223",1995,1.42700004577637,0.889500021934509,100223,,
"100223",1990,1.38900005817413,0.96782112121582,100223,,
"100223",1996,1.47000002861023,0.870500028133392,100223,,
"100223",2001,1.46749997138977,0.96069997549057,100223,,
"100223",1989,1.37329995632172,0.968047916889191,100223,,
"100223",2003,1.56139802932739,,,4447,6943.537109375
"100223",2000,1.46679997444153,0.898599982261658,100223,,
"100223",2002,1.48506999015808,,,,
"100223",1994,1.42019999027252,0.882499992847443,100223,,
"100223",1998,1.48810005187988,0.883800029754639,100223,,
"100223",1997,1.48650002479553,0.919300019741058,100223,,
"100223",1999,1.48199999332428,0.889599978923798,100223,,
"100224",1986,1.1536500453949,1.24000251293182,100224,,
"100224",2002,1.29523801803589,,,,
"100224",1991,1.32050001621246,1.2418851852417,100224,,
"100224",2001,1.31369996070862,1.01520001888275,100224,,
"100224",1996,1.44019997119904,1.09519994258881,100224,,
"100224",1999,1.39569997787476,0.986699998378754,100224,,
"100224",1987,1.1936000585556,1.23860991001129,100224,,
"100224",1998,1.42139995098114,1.04869997501373,100224,,
"100224",1993,1.31980001926422,1.03519999980927,100224,,
"100224",2003,1.23588502407074,,,3966,4901.51953125
"100224",1997,1.45410001277924,1.05869996547699,100224,,
"100224",1995,1.42900002002716,1.06369996070862,100224,,
"100224",1990,1.24650001525879,1.21338415145874,100224,,
"100224",2000,1.33739995956421,1.01719999313354,100224,,
"100224",1994,1.42239999771118,1.05729997158051,100224,,
"100225",2001,1.29820001125336,1.01520001888275,100225,,
"100225",1989,1.26900005340576,1.22531092166901,100225,,
"100225",2000,1.33169996738434,1.01719999313354,100225,,
"100225",2002,1.30156695842743,,,,
"100225",1988,1.23210000991821,1.22899973392487,100225,,
"100225",1996,1.34839999675751,1.09519994258881,100225,,
"100225",1997,1.31369996070862,1.05869996547699,100225,,
"100225",1998,1.39629995822906,1.04869997501373,100225,,
"100225",1995,1.38289999961853,1.06369996070862,100225,,
"100225",1992,1.27240002155304,1.24181914329529,100225,,
"100225",1994,1.27470004558563,1.05729997158051,100225,,
"100225",1999,1.37189996242523,0.986699998378754,100225,,
"100225",1986,1.13245010375977,1.24000251293182,100225,,
"100225",1991,1.35520005226135,1.2418851852417,100225,,
"100225",1987,1.16340005397797,1.23860991001129,100225,,
"100225",1993,1.3617000579834,1.03519999980927,100225,,
"100225",2003,1.18401300907135,,,1564,1851.7958984375
"100225",1990,1.38680005073547,1.21338415145874,100225,,
"100226",1986,1.12564992904663,1.06538951396942,100226,,
"100226",1992,1.37380003929138,1.08391618728638,100226,,
"100226",1997,1.34049999713898,0.908999979496002,100226,,
"100226",1989,1.29499995708466,1.05294466018677,100226,,
"100226",1990,1.30690002441406,1.05511677265167,100226,,
"100226",1991,1.3231999874115,1.08489203453064,100226,,
"100226",1993,1.31879997253418,0.904699981212616,100226,,
"100226",1987,1.16799998283386,1.04781341552734,100226,,
"100226",1996,1.36020004749298,0.895299971103668,100226,,
"100226",2001,1.38209998607635,0.920799970626831,100226,,
"100226",2002,1.27466797828674,,,,
"100226",1994,1.3782000541687,0.896799981594086,100226,,
"100226",1995,1.36319994926453,0.904299974441528,100226,,
"100226",2000,1.35380005836487,0.898599982261658,100226,,
"100226",1999,1.39610004425049,0.89190000295639,100226,,
"100226",1988,1.19860005378723,1.0520167350769,100226,,
"100226",1998,1.41170001029968,0.896899998188019,100226,,
"100226",2003,1.2824170589447,,,4406,5650.32861328125
"100227",1987,1.14219999313354,1.08288073539734,100227,,
"100227",1992,1.01250004768372,1.10373723506927,100227,,
"100227",1994,1.0164999961853,0.935100018978119,100227,,
"100227",1996,1.03770005702972,0.931100010871887,100227,,
"100227",1991,0.998700022697449,1.10128533840179,100227,,
"100227",1990,1.05340003967285,1.06410646438599,100227,,
"100227",1993,0.995500028133392,0.924399971961975,100227,,
"100227",1989,1.04229998588562,1.07311177253723,100227,,
"100227",1988,1.01660001277924,1.07585036754608,100227,,
"100227",1995,1.00279998779297,0.931900024414062,100227,,
"100227",1986,1.01820003986359,1.09386789798737,100227,,
"100228",1997,1.31110000610352,1.05869996547699,100228,,
"100228",1988,1.18589997291565,1.22899973392487,100228,,
"100228",1987,1.15569996833801,1.23860991001129,100228,,
"100228",2000,1.28750002384186,1.01719999313354,100228,,
"100228",1996,1.25730001926422,1.09519994258881,100228,,
"100228",1990,1.18819999694824,1.21338415145874,100228,,
"100228",1994,1.26510000228882,1.05729997158051,100228,,
"100228",1993,1.28519999980927,1.03519999980927,100228,,
"100228",1991,1.28149998188019,1.2418851852417,100228,,
"100228",2001,1.27230000495911,1.01520001888275,100228,,
"100228",1992,1.25660002231598,1.24181914329529,100228,,
"100228",1989,1.14600002765656,1.22531092166901,100228,,
"100228",1998,1.36510002613068,1.04869997501373,100228,,
"100228",2002,1.30967700481415,,,,
"100228",1986,1.12290000915527,1.24000251293182,100228,,
"100228",1995,1.22650003433228,1.06369996070862,100228,,
"100228",1999,1.32490003108978,0.986699998378754,100228,,
"100228",2003,1.32257699966431,,,4692,6205.53173828125
"100229",1996,1.33990001678467,0.890200018882751,100229,,
"100229",1995,1.3885999917984,0.864199995994568,100229,,
"100229",1994,1.39069998264313,0.882600009441376,100229,,
"100229",1986,1.15985000133514,1.03194773197174,100229,,
"100229",2000,1.33379995822906,0.898599982261658,100229,,
"100229",1993,1.4569000005722,0.89029997587204,100229,,
"100229",1989,1.54900002479553,1.00669646263123,100229,,
"100229",1992,1.38759994506836,1.06991529464722,100229,,
"100229",1997,1.33210003376007,0.887199997901917,100229,,
"100229",2001,1.3128000497818,0.914699971675873,100229,,
"100229",1987,1.2039999961853,1.00837337970734,100229,,
"100229",1999,1.29419994354248,0.915300011634827,100229,,
"100229",1998,1.32739996910095,0.883800029754639,100229,,
"100229",1991,1.45200002193451,1.07196879386902,100229,,
"100229",1990,1.50979995727539,1.00389850139618,100229,,
"100229",1988,1.38450002670288,1.00744640827179,100229,,
"100230",1996,1.36839997768402,1.09519994258881,100230,,
"100230",1993,1.30260002613068,1.03519999980927,100230,,
"100230",1994,1.31990003585815,1.05729997158051,100230,,
"100230",1986,1.11719989776611,1.24000251293182,100230,,
"100230",1989,1.23360002040863,1.22531092166901,100230,,
"100230",1998,1.43110001087189,1.04869997501373,100230,,
"100230",1995,1.3293000459671,1.06369996070862,100230,,
"100230",2002,1.42953896522522,,,,
"100230",2000,1.35010004043579,1.01719999313354,100230,,
"100230",1997,1.53620004653931,1.05869996547699,100230,,
"100230",1987,1.14779996871948,1.23860991001129,100230,,
"100230",2003,1.40038597583771,,,1293,1810.69934082031
"100230",1999,1.33899998664856,0.986699998378754,100230,,
"100230",2001,1.36899995803833,1.01520001888275,100230,,
"100230",1992,1.31500005722046,1.24181914329529,100230,,
"100230",1988,1.20009994506836,1.22899973392487,100230,,
"100231",1996,1.68069994449615,0.818300008773804,100231,,
"100231",1997,1.6632000207901,0.820299983024597,100231,,
"100231",2003,1.75199997425079,,,5420,9495.841796875
"100231",1998,1.69830000400543,0.883800029754639,100231,,
"100231",1986,1.43300008773804,0.981242477893829,100231,,
"100231",1993,1.71700000762939,0.861999988555908,100231,,
"100231",1987,1.48520004749298,0.966535329818726,100231,,
"100231",2000,1.67400002479553,0.898599982261658,100231,,
"100231",1992,1.74720001220703,1.03271853923798,100231,,
"100231",1995,1.708899974823,0.82480001449585,100231,,
"100231",2002,1.63268899917603,,,,
"100231",1994,1.73539996147156,0.842899978160858,100231,,
"100231",1988,1.49249994754791,0.971578061580658,100231,,
"100231",1999,1.71159994602203,0.889599978923798,100231,,
"100231",1989,1.55830001831055,0.972749650478363,100231,,
"100231",2001,1.64170002937317,0.892799973487854,100231,,
"100231",1990,1.61099994182587,0.975982904434204,100231,,
"100231",1991,1.72150003910065,1.03367781639099,100231,,
"100232",1986,1.06349992752075,0.971613526344299,100232,,
"100232",1997,1.26010000705719,0.908999979496002,100232,,
"100232",1990,1.25469994544983,0.963681101799011,100232,,
"100232",2000,1.24460005760193,0.996299982070923,100232,,
"100232",2001,1.2474000453949,0.924300014972687,100232,,
"100232",1991,1.30519998073578,1.0464813709259,100232,,
"100232",1987,1.06299996376038,0.972121357917786,100232,,
"100232",1996,1.21640002727509,0.866800010204315,100232,,
"100232",1989,1.14810001850128,0.95122230052948,100232,,
"100232",1999,1.33879995346069,0.948199987411499,100232,,
"100232",2003,1.20932400226593,,,3826,4626.8740234375
"100232",1998,1.27540004253387,0.883800029754639,100232,,
"100232",1992,1.32290005683899,1.04558730125427,100232,,
"100232",1988,1.14989995956421,0.963865220546722,100232,,
"100232",1993,1.30569994449615,0.904699981212616,100232,,
"100232",2002,1.2144969701767,,,,
"100232",1995,1.26080000400543,0.854300022125244,100232,,
"100232",1994,1.3396999835968,0.851499974727631,100232,,
"100234",2001,1.35749995708466,0.961499989032745,100234,,
"100234",1998,1.51520001888275,1.03090000152588,100234,,
"100234",1994,1.38100004196167,1.02540004253387,100234,,
"100234",1995,1.3614000082016,0.986800014972687,100234,,
"100234",2000,1.25759994983673,0.995100021362305,100234,,
"100234",1996,1.61099994182587,1.00960004329681,100234,,
"100234",2003,1.39127504825592,,,1685,2344.29858398438
"100234",1989,1.27419996261597,1.11415541172028,100234,,
"100234",1987,1.18340003490448,1.1034471988678,100234,,
"100234",1993,1.35160005092621,1.02269995212555,100234,,
"100234",1988,1.29610002040863,1.11189603805542,100234,,
"100234",1991,1.3445999622345,1.21310710906982,100234,,
"100234",1997,1.52279996871948,1.0003000497818,100234,,
"100234",1999,1.51909995079041,1.02030003070831,100234,,
"100234",2002,1.33042800426483,,,,
"100234",1986,1.18009996414185,1.10538268089294,100234,,
"100234",1990,1.21940004825592,1.12041091918945,100234,,
"100235",1995,1.3753000497818,0.931900024414062,100235,,
"100235",1998,1.43350005149841,0.919600009918213,100235,,
"100235",1999,1.53519999980927,0.920300006866455,100235,,
"100235",1991,1.32439994812012,1.10128533840179,100235,,
"100235",1993,1.32889997959137,0.924399971961975,100235,,
"100235",1992,1.36339998245239,1.10373723506927,100235,,
"100235",1994,1.35959994792938,0.935100018978119,100235,,
"100235",1990,1.40120005607605,1.06410646438599,100235,,
"100235",1996,1.42369997501373,0.931100010871887,100235,,
"100235",1997,1.47319996356964,0.930299997329712,100235,,
"100235",1988,1.28670001029968,1.07585036754608,100235,,
"100235",1989,1.28390002250671,1.07311177253723,100235,,
"100236",1996,1.45029997825623,0.880599975585938,100236,,
"100236",1998,1.3914999961853,0.883800029754639,100236,,
"100236",1989,1.35440003871918,0.95122230052948,100236,,
"100236",1986,1.20370006561279,0.971613526344299,100236,,
"100236",2001,1.39559996128082,0.961300015449524,100236,,
"100236",1992,1.38950002193451,1.04558730125427,100236,,
"100236",1995,1.48140001296997,0.865599989891052,100236,,
"100236",1993,1.32270002365112,0.944199979305267,100236,,
"100236",1994,1.3882999420166,0.913299977779388,100236,,
"100236",1997,1.44439995288849,0.835399985313416,100236,,
"100236",2002,1.42773199081421,,,,
"100236",1987,1.25510001182556,0.972121357917786,100236,,
"100236",2000,1.39429998397827,0.950800001621246,100236,,
"100236",1990,1.33280003070831,0.963681101799011,100236,,
"100236",2003,1.37490701675415,,,5296,7281.509765625
"100236",1999,1.40450000762939,0.904999971389771,100236,,
"100236",1988,1.31309998035431,0.963865220546722,100236,,
"100237",2002,2.02959895133972,,,,
"100237",1999,2.21350002288818,0.986699998378754,100237,,
"100237",1996,2.16560006141663,1.09519994258881,100237,,
"100237",1997,2.14299988746643,1.05869996547699,100237,,
"100237",2001,2.1256000995636,1.01520001888275,100237,,
"100237",1998,2.2046000957489,1.04869997501373,100237,,
"100237",1995,2.14829993247986,1.06369996070862,100237,,
"100237",2003,1.96846902370453,,,4060,7991.9853515625
"100237",1994,2.15590000152588,1.05729997158051,100237,,
"100237",1993,2.0725998878479,1.03519999980927,100237,,
"100237",2000,2.1761999130249,1.01719999313354,100237,,
"100238",1996,1.42110002040863,0.931100010871887,100238,,
"100238",1990,1.35759997367859,1.06410646438599,100238,,
"100238",1988,1.35870003700256,1.07585036754608,100238,,
"100238",1991,1.40629994869232,1.10128533840179,100238,,
"100238",1992,1.39999997615814,1.10373723506927,100238,,
"100238",1995,1.37020003795624,0.931900024414062,100238,,
"100238",1993,1.40390002727509,0.924399971961975,100238,,
"100238",1994,1.39900004863739,0.935100018978119,100238,,
"100238",1997,1.47430002689362,0.930299997329712,100238,,
"100238",1987,1.20070004463196,1.08288073539734,100238,,
"100238",1986,1.16405010223389,1.09386789798737,100238,,
"100238",1999,1.58399999141693,0.920300006866455,100238,,
"100238",1989,1.3717999458313,1.07311177253723,100238,,
"100238",2000,1.54719996452332,0.911899983882904,100238,,
"100238",2003,1.5655529499054,,,5398,8450.857421875
"100238",1998,1.58369994163513,0.919600009918213,100238,,
"100238",2001,1.6279000043869,0.909900009632111,100238,,
"100238",2002,1.55064499378204,,,,
"100239",1995,1.49539995193481,0.971700012683868,100239,,
"100239",1998,1.44669997692108,0.919600009918213,100239,,
"100239",1993,1.42120003700256,0.924399971961975,100239,,
"100239",1997,1.46039998531342,0.930299997329712,100239,,
"100239",1999,1.43350005149841,0.920300006866455,100239,,
"100239",2002,1.36234498023987,,,,
"100239",2000,1.42960000038147,0.911899983882904,100239,,
"100239",2001,1.40960001945496,0.909900009632111,100239,,
"100239",2003,1.31061494350433,,,2375,3112.71020507812
"100239",1996,1.45379996299744,0.931100010871887,100239,,
"100239",1994,1.44620001316071,0.935100018978119,100239,,
"100240",2000,1.13419997692108,1.02330005168915,100240,,
"100240",1998,0.96560001373291,0.985899984836578,100240,,
"100240",1999,0.838699996471405,1.00380003452301,100240,,
"100240",1995,0.793900012969971,1.03610002994537,100240,,
"100240",1997,0.879000008106232,0.993900001049042,100240,,
"100240",1994,0.767799973487854,1.05729997158051,100240,,
"100240",2001,0.887399971485138,1.00590002536774,100240,,
"100240",2003,0.889985024929047,,,55,48.9491996765137
"100240",1993,0.857900023460388,1.02289998531342,100240,,
"100240",1996,0.867200016975403,0.955200016498566,100240,,
"100240",2002,1.22853100299835,,,,
"100241",1986,0.992799997329712,0.971613526344299,100241,,
"100241",1990,1.0463000535965,0.963681101799011,100241,,
"100241",1987,1.03540003299713,0.972121357917786,100241,,
"100241",1993,0.983299970626831,0.872699975967407,100241,,
"100241",1988,0.967400014400482,0.963865220546722,100241,,
"100241",1991,0.997300028800964,1.0464813709259,100241,,
"100241",1995,0.942399978637695,0.854300022125244,100241,,
"100241",1996,0.905900001525879,0.866800010204315,100241,,
"100241",1994,0.960099995136261,0.851499974727631,100241,,
"100241",1998,0.952899992465973,0.883800029754639,100241,,
"100241",2000,0.899100005626678,0.898599982261658,100241,,
"100241",1992,0.963100016117096,1.04558730125427,100241,,
"100241",1997,0.941299974918365,0.866900026798248,100241,,
"100241",1989,1.05169999599457,0.95122230052948,100241,,
"100241",2001,0.83950001001358,0.892799973487854,100241,,
"100241",1999,0.912400007247925,0.889599978923798,100241,,
"100242",1999,1.4070999622345,0.889599978923798,100242,,
"100242",1990,1.28649997711182,0.934464335441589,100242,,
"100242",1986,1.16199994087219,0.949938118457794,100242,,
"100242",1992,1.33000004291534,1.03379583358765,100242,,
"100242",1988,1.20990002155304,0.929279029369354,100242,,
"100242",1993,1.317999958992,0.862900018692017,100242,,
"100242",2001,1.40590000152588,0.901000022888184,100242,,
"100242",1994,1.33159995079041,0.835900008678436,100242,,
"100242",1989,1.22339999675751,0.930700361728668,100242,,
"100242",2003,1.38842797279358,,,3917,5438.474609375
"100242",1997,1.41369998455048,0.80620002746582,100242,,
"100242",1996,1.39649999141693,0.818199992179871,100242,,
"100242",1987,1.18280005455017,0.923822820186615,100242,,
"100242",1991,1.31710004806519,1.03475475311279,100242,,
"100242",1998,1.50059998035431,0.883800029754639,100242,,
"100242",1995,1.31420004367828,0.754299998283386,100242,,
"100242",2000,1.42929995059967,0.916899979114532,100242,,
"100242",2002,1.35653805732727,,,,
"100243",1994,1.46630001068115,0.935100018978119,100243,,
"100243",1995,1.42439997196198,0.931900024414062,100243,,
"100243",1997,1.42079997062683,0.930299997329712,100243,,
"100243",1987,1.18449997901917,1.08288073539734,100243,,
"100243",1988,1.28180003166199,1.07585036754608,100243,,
"100243",1996,1.46070003509521,0.931100010871887,100243,,
"100243",1989,1.35420000553131,1.07311177253723,100243,,
"100243",1999,1.39559996128082,0.920300006866455,100243,,
"100243",2001,1.37020003795624,0.909900009632111,100243,,
"100243",1998,1.42289996147156,0.919600009918213,100243,,
"100243",1993,1.38929998874664,0.924399971961975,100243,,
"100243",2000,1.40810000896454,0.911899983882904,100243,,
"100243",1991,1.39040005207062,1.10128533840179,100243,,
"100243",1986,1.14824998378754,1.09386789798737,100243,,
"100243",2003,1.50429403781891,,,5221,7853.9189453125
"100243",1992,1.45000004768372,1.10373723506927,100243,,
"100243",2002,1.32037794589996,,,,
"100243",1990,1.29789996147156,1.06410646438599,100243,,
"100244",1991,1.34500002861023,1.17451691627502,100244,,
"100244",1994,1.35909998416901,0.927900016307831,100244,,
"100244",1999,1.39880001544952,0.893599987030029,100244,,
"100244",2003,1.33701002597809,,,6676,8925.87890625
"100244",1993,1.3425999879837,0.979499995708466,100244,,
"100244",1996,1.39040005207062,0.966600000858307,100244,,
"100244",1989,1.34920001029968,1.06125402450562,100244,,
"100244",1986,1.13650000095367,1.04468739032745,100244,,
"100244",1992,1.35810005664825,1.17353427410126,100244,,
"100244",1990,1.36530005931854,1.06493437290192,100244,,
"100244",2002,1.33772099018097,,,,
"100244",1997,1.43959999084473,0.903299987316132,100244,,
"100244",2000,1.37619996070862,0.898599982261658,100244,,
"100244",2001,1.33000004291534,0.924700021743774,100244,,
"100244",1995,1.36129999160767,0.961300015449524,100244,,
"100244",1988,1.2664999961853,1.05980396270752,100244,,
"100244",1987,1.17449998855591,1.05407655239105,100244,,
"100244",1998,1.46879994869232,0.883800029754639,100244,,
"100246",2002,1.60139000415802,,,,
"100246",1987,1.19210004806519,1.14127898216248,100246,,
"100246",1988,1.24160003662109,1.17037057876587,100246,,
"100246",1994,1.37189996242523,1.04770004749298,100246,,
"100246",1990,1.30830001831055,1.23964381217957,100246,,
"100246",1993,1.37609994411469,1.103600025177,100246,,
"100246",1997,1.34879994392395,1.01699995994568,100246,,
"100246",2003,1.60722696781158,,,5623,9037.4404296875
"100246",1999,1.41240000724792,1.02629995346069,100246,,
"100246",1991,1.37109994888306,1.32343316078186,100246,,
"100246",1996,1.32749998569489,1.04009997844696,100246,,
"100246",1992,1.36450004577637,1.3222496509552,100246,,
"100246",2000,1.37489998340607,1.01090002059937,100246,,
"100246",1995,1.34440004825592,1.01180005073547,100246,,
"100246",2001,1.48699998855591,0.962199985980988,100246,,
"100246",1986,1.18589997291565,1.12088286876678,100246,,
"100246",1998,1.40859997272491,1.02569997310638,100246,,
"100246",1989,1.30610001087189,1.15443050861359,100246,,
"100248",2001,1.51670002937317,0.909900009632111,100248,,
"100248",2002,1.47975099086761,,,,
"100248",1990,1.62230002880096,1.06410646438599,100248,,
"100248",1989,1.51800000667572,1.07311177253723,100248,,
"100248",1994,1.62349998950958,0.935100018978119,100248,,
"100248",2003,1.48573195934296,,,7056,10483.322265625
"100248",1991,1.6900999546051,1.10128533840179,100248,,
"100248",1998,1.71000003814697,0.919600009918213,100248,,
"100248",1992,1.63329994678497,1.10373723506927,100248,,
"100248",2000,1.58340001106262,0.911899983882904,100248,,
"100248",1987,1.44400000572205,1.08288073539734,100248,,
"100248",1997,1.70420002937317,0.930299997329712,100248,,
"100248",1988,1.46949994564056,1.07585036754608,100248,,
"100248",1999,1.6279000043869,0.920300006866455,100248,,
"100248",1995,1.66470003128052,0.931900024414062,100248,,
"100248",1996,1.62979996204376,0.931100010871887,100248,,
"100248",1986,1.39805006980896,1.09386789798737,100248,,
"100248",1993,1.67750000953674,0.924399971961975,100248,,
"100249",1998,1.37100005149841,0.919600009918213,100249,,
"100249",1987,1.09379994869232,0.972121357917786,100249,,
"100249",1990,1.29050004482269,0.963681101799011,100249,,
"100249",1991,1.29499995708466,1.0464813709259,100249,,
"100249",1989,1.28129994869232,0.95122230052948,100249,,
"100249",1986,1.07714998722076,0.971613526344299,100249,,
"100249",1994,1.27769994735718,0.935100018978119,100249,,
"100249",1996,1.31180000305176,0.931100010871887,100249,,
"100249",1988,1.24950003623962,0.963865220546722,100249,,
"100249",1992,1.27639997005463,1.04558730125427,100249,,
"100249",1997,1.35780000686646,0.930299997329712,100249,,
"100249",1995,1.27199995517731,0.931900024414062,100249,,
"100249",2000,1.30999994277954,0.911899983882904,100249,,
"100249",2001,1.26080000400543,0.909900009632111,100249,,
"100249",1993,1.29359996318817,0.924399971961975,100249,,
"100249",1999,1.33770000934601,0.920300006866455,100249,,
"100249",2003,1.24821197986603,,,4290,5354.82861328125
"100249",2002,1.24273896217346,,,,
"100252",1999,1.26349997520447,1.02629995346069,100252,,
"100252",2001,1.21099996566772,0.892799973487854,100252,,
"100252",1986,1.10470008850098,0.971613526344299,100252,,
"100252",1991,1.38329994678497,1.0464813709259,100252,,
"100252",1988,1.22210001945496,0.963865220546722,100252,,
"100252",1997,1.24590003490448,1.00279998779297,100252,,
"100252",1992,1.24489998817444,1.04558730125427,100252,,
"100252",1995,1.19990003108978,0.854300022125244,100252,,
"100252",1990,1.25170004367828,0.963681101799011,100252,,
"100252",1996,1.17780005931854,0.866800010204315,100252,,
"100252",1994,1.23720002174377,0.851499974727631,100252,,
"100252",2002,1.15175795555115,,,,
"100252",2003,1.1642609834671,,,3217,3745.42700195312
"100252",1998,1.22780001163483,1.00080001354218,100252,,
"100252",1987,1.16250002384186,0.972121357917786,100252,,
"100252",2000,1.20009994506836,1.01090002059937,100252,,
"100252",1993,1.37569999694824,1.02559995651245,100252,,
"100252",1989,1.22479999065399,0.95122230052948,100252,,
"100253",1997,1.48140001296997,1.0003000497818,100253,,
"100253",2001,1.36329996585846,0.961499989032745,100253,,
"100253",1988,1.21010005474091,1.11189603805542,100253,,
"100253",1990,1.37399995326996,1.12041091918945,100253,,
"100253",1994,1.40139997005463,1.02540004253387,100253,,
"100253",1996,1.39199995994568,1.00960004329681,100253,,
"100253",1987,1.24070000648499,1.1034471988678,100253,,
"100253",2002,1.35538101196289,,,,
"100253",1998,1.47660005092621,1.03090000152588,100253,,
"100253",2003,1.35617196559906,,,4491,6090.56787109375
"100253",1986,1.197350025177,1.10538268089294,100253,,
"100253",1995,1.36150002479553,0.986800014972687,100253,,
"100253",1989,1.36290001869202,1.11415541172028,100253,,
"100253",1999,1.50429999828339,1.02030003070831,100253,,
"100253",2000,1.4404000043869,0.995100021362305,100253,,
"100253",1993,1.35920000076294,1.02269995212555,100253,,
"100253",1992,1.39939999580383,1.21149337291718,100253,,
"100253",1991,1.36129999160767,1.21310710906982,100253,,
"100254",1986,1.18819999694824,1.04392385482788,100254,,
"100254",2001,1.55480003356934,0.892799973487854,100254,,
"100254",1999,1.56679999828339,0.889599978923798,100254,,
"100254",2002,1.53168094158173,,,,
"100254",1994,1.63100004196167,0.833899974822998,100254,,
"100254",2000,1.54139995574951,0.898599982261658,100254,,
"100254",1992,1.619500041008,1.10423362255096,100254,,
"100254",1996,1.50010001659393,0.832099974155426,100254,,
"100254",1998,1.60479998588562,0.883800029754639,100254,,
"100254",1988,1.23829996585846,1.00582408905029,100254,,
"100254",1993,1.62320005893707,0.921599984169006,100254,,
"100254",1995,1.60090005397797,0.824400007724762,100254,,
"100254",1991,1.61779999732971,1.10514438152313,100254,,
"100254",1990,1.51479995250702,0.988757848739624,100254,,
"100254",2003,1.54547202587128,,,3843,5939.24755859375
"100254",1989,1.35749995708466,0.996842384338379,100254,,
"100254",1987,1.24489998817444,1.03912425041199,100254,,
"100254",1997,1.59220004081726,0.831399977207184,100254,,
"100255",1986,1.16089999675751,1.09386789798737,100255,,
"100255",2002,1.2125209569931,,,,
"100255",1995,1.31959998607635,0.931900024414062,100255,,
"100255",1989,1.32889997959137,1.07311177253723,100255,,
"100255",1999,1.29550004005432,0.920300006866455,100255,,
"100255",1987,1.18949997425079,1.08288073539734,100255,,
"100255",1990,1.37660002708435,1.06410646438599,100255,,
"100255",1998,1.23539996147156,0.919600009918213,100255,,
"100255",2001,1.26230001449585,0.909900009632111,100255,,
"100255",1988,1.28149998188019,1.07585036754608,100255,,
"100255",1992,1.34720003604889,1.10373723506927,100255,,
"100255",1991,1.37609994411469,1.10128533840179,100255,,
"100255",1996,1.28929996490479,0.931100010871887,100255,,
"100255",2003,1.18131804466248,,,1715,2025.96020507812
"100255",1993,1.37220001220703,0.924399971961975,100255,,
"100255",1997,1.31420004367828,0.930299997329712,100255,,
"100255",2000,1.25360000133514,0.911899983882904,100255,,
"100255",1994,1.34220004081726,0.935100018978119,100255,,
"100256",1999,2.01740002632141,0.920300006866455,100256,,
"100256",1998,1.92219996452332,0.919600009918213,100256,,
"100256",1987,1.24010002613068,1.08288073539734,100256,,
"100256",1993,1.72609996795654,0.924399971961975,100256,,
"100256",2002,1.96761095523834,,,,
"100256",1996,1.81260001659393,0.931100010871887,100256,,
"100256",1997,1.88870000839233,0.930299997329712,100256,,
"100256",1991,1.72479999065399,1.10128533840179,100256,,
"100256",1990,1.56990003585815,1.06410646438599,100256,,
"100256",2003,2.01627802848816,,,8079,16289.5068359375
"100256",2000,1.99880003929138,0.911899983882904,100256,,
"100256",1986,1.1866500377655,1.09386789798737,100256,,
"100256",1989,1.29709994792938,1.07311177253723,100256,,
"100256",1995,1.84870004653931,0.931900024414062,100256,,
"100256",1994,1.89830005168915,0.935100018978119,100256,,
"100256",1988,1.31050002574921,1.07585036754608,100256,,
"100256",1992,1.91040003299713,1.10373723506927,100256,,
"100256",2001,2.07680010795593,0.909900009632111,100256,,
"100258",1999,1.630499958992,1.02030003070831,100258,,
"100258",1995,1.70280003547668,1.03610002994537,100258,,
"100258",1993,1.70039999485016,1.02289998531342,100258,,
"100258",1994,1.7059999704361,1.02540004253387,100258,,
"100258",2000,1.68439996242523,0.995100021362305,100258,,
"100258",1998,1.65600001811981,1.03090000152588,100258,,
"100258",2001,1.60669994354248,0.961499989032745,100258,,
"100258",1997,1.64590001106262,1.05869996547699,100258,,
"100258",1996,1.6438000202179,1.09519994258881,100258,,
"100258",2003,1.49314594268799,,,10768,16078.1982421875
"100258",2002,1.53480195999146,,,,
"100259",1995,1.44089996814728,0.931900024414062,100259,,
"100259",2003,1.23650896549225,,,4294,5309.5712890625
"100259",1999,1.40869998931885,0.920300006866455,100259,,
"100259",1990,1.40849995613098,1.06410646438599,100259,,
"100259",1991,1.45060002803802,1.10128533840179,100259,,
"100259",1986,1.17315006256104,1.09386789798737,100259,,
"100259",1996,1.41550004482269,0.931100010871887,100259,,
"100259",1998,1.48880004882812,0.919600009918213,100259,,
"100259",2001,1.31710004806519,0.909900009632111,100259,,
"100259",2002,1.2660139799118,,,,
"100259",1992,1.44439995288849,1.10373723506927,100259,,
"100259",2000,1.34370005130768,0.911899983882904,100259,,
"100259",1993,1.39820003509521,0.924399971961975,100259,,
"100259",1994,1.45329999923706,0.935100018978119,100259,,
"100259",1989,1.42879998683929,1.07311177253723,100259,,
"100259",1997,1.46140003204346,0.930299997329712,100259,,
"100260",1993,1.40160000324249,1.103600025177,100260,,
"100260",1998,1.46150004863739,1.02569997310638,100260,,
"100260",1991,1.3691999912262,1.32343316078186,100260,,
"100260",1990,1.40279996395111,1.23964381217957,100260,,
"100260",2000,1.4536999464035,1.01090002059937,100260,,
"100260",1992,1.38329994678497,1.3222496509552,100260,,
"100260",1988,1.26349997520447,1.17037057876587,100260,,
"100260",1989,1.28859996795654,1.15443050861359,100260,,
"100260",1986,1.19470000267029,1.12088286876678,100260,,
"100260",1987,1.20290005207062,1.14127898216248,100260,,
"100260",1995,1.3798999786377,1.01180005073547,100260,,
"100260",2003,1.37867605686188,,,6355,8761.4873046875
"100260",1996,1.40320003032684,1.04009997844696,100260,,
"100260",1999,1.43770003318787,1.02629995346069,100260,,
"100260",2002,1.42083203792572,,,,
"100260",1997,1.40100002288818,1.01699995994568,100260,,
"100260",2001,1.42209994792938,0.962199985980988,100260,,
"100260",1994,1.37489998340607,1.04770004749298,100260,,
"100262",2000,1.34969997406006,0.995100021362305,100262,,
"100262",1990,1.33210003376007,1.12041091918945,100262,,
"100262",1988,1.28980004787445,1.11189603805542,100262,,
"100262",1993,1.33640003204346,1.02559995651245,100262,,
"100262",1999,1.38999998569489,1.02030003070831,100262,,
"100262",1991,1.39400005340576,1.21310710906982,100262,,
"100262",1998,1.44249999523163,1.03090000152588,100262,,
"100262",1995,1.39300000667572,0.986800014972687,100262,,
"100262",2001,1.38650000095367,0.961499989032745,100262,,
"100262",1996,1.40600001811981,1.00960004329681,100262,,
"100262",1986,1.25040006637573,1.10538268089294,100262,,
"100262",1994,1.39359998703003,1.02540004253387,100262,,
"100262",1997,1.41190004348755,1.0003000497818,100262,,
"100262",1992,1.39409995079041,1.21149337291718,100262,,
"100262",1989,1.3173999786377,1.11415541172028,100262,,
"100262",1987,1.27400004863739,1.1034471988678,100262,,
"100263",1996,1.41489994525909,0.951499998569489,100263,,
"100263",1995,1.34870004653931,0.947200000286102,100263,,
"100263",1989,1.4041999578476,1.09738910198212,100263,,
"100263",1992,1.35469996929169,1.152139544487,100263,,
"100263",1997,1.37650001049042,0.947099983692169,100263,,
"100263",1993,1.45329999923706,0.961700022220612,100263,,
"100263",1990,1.45060002803802,1.07924723625183,100263,,
"100263",1991,1.4268000125885,1.1527191400528,100263,,
"100263",1999,1.2470999956131,0.983399987220764,100263,,
"100263",1986,1.21679997444153,1.12631011009216,100263,,
"100263",1994,1.42850005626678,0.978200018405914,100263,,
"100263",1998,1.40439999103546,0.93970000743866,100263,,
"100264",1997,1.39079999923706,0.930299997329712,100264,,
"100264",1992,1.37430000305176,1.10373723506927,100264,,
"100264",1989,1.27740001678467,1.07311177253723,100264,,
"100264",1995,1.37090003490448,0.931900024414062,100264,,
"100264",1986,1.28084993362427,1.09386789798737,100264,,
"100264",1999,1.38839995861053,0.920300006866455,100264,,
"100264",1996,1.39590001106262,0.931100010871887,100264,,
"100264",2003,1.23866903781891,,,7805,9667.8154296875
"100264",1990,1.38489997386932,1.06410646438599,100264,,
"100264",2000,1.36510002613068,0.911899983882904,100264,,
"100264",1991,1.42289996147156,1.10128533840179,100264,,
"100264",2001,1.35889995098114,0.909900009632111,100264,,
"100264",1987,1.31369996070862,1.08288073539734,100264,,
"100264",1993,1.38380002975464,0.924399971961975,100264,,
"100264",1998,1.39209997653961,0.919600009918213,100264,,
"100264",1988,1.31079995632172,1.07585036754608,100264,,
"100264",2002,1.26449394226074,,,,
"100264",1994,1.42820000648499,0.935100018978119,100264,,
"100265",1992,1.29849994182587,1.10373723506927,100265,,
"100265",2000,1.29299998283386,0.911899983882904,100265,,
"100265",1986,1.21405005455017,1.09386789798737,100265,,
"100265",2001,1.3092999458313,0.909900009632111,100265,,
"100265",1996,1.29820001125336,0.931100010871887,100265,,
"100265",1993,1.28620004653931,0.924399971961975,100265,,
"100265",1998,1.38440001010895,0.919600009918213,100265,,
"100265",1988,1.21340000629425,1.07585036754608,100265,,
"100265",1997,1.37109994888306,0.930299997329712,100265,,
"100265",1989,1.28320002555847,1.07311177253723,100265,,
"100265",1995,1.31130003929138,0.931900024414062,100265,,
"100265",1994,1.29799997806549,0.935100018978119,100265,,
"100265",2003,1.28301298618317,,,6651,8533.322265625
"100265",1990,1.29719996452332,1.06410646438599,100265,,
"100265",2002,1.2630250453949,,,,
"100265",1987,1.22239995002747,1.08288073539734,100265,,
"100265",1999,1.32620000839233,0.920300006866455,100265,,
"100265",1991,1.30789995193481,1.10128533840179,100265,,
"100266",2003,1.3386390209198,,,1665,2228.83325195312
"100266",1989,1.31169998645782,0.972749650478363,100266,,
"100266",1990,1.36070001125336,0.975982904434204,100266,,
"100266",1997,1.23399996757507,0.820299983024597,100266,,
"100266",1995,1.2956999540329,0.82480001449585,100266,,
"100266",1998,1.34809994697571,0.883800029754639,100266,,
"100266",1992,1.21819996833801,1.03271853923798,100266,,
"100266",1986,1.23725008964539,0.981242477893829,100266,,
"100266",2000,1.35399997234344,0.898599982261658,100266,,
"100266",1994,1.35389995574951,0.842899978160858,100266,,
"100266",1993,1.30939996242523,0.861999988555908,100266,,
"100266",1999,1.34739995002747,0.889599978923798,100266,,
"100266",1988,1.30540001392365,0.971578061580658,100266,,
"100266",1987,1.31550002098083,0.966535329818726,100266,,
"100266",1996,1.2224999666214,0.818300008773804,100266,,
"100266",2002,1.30220794677734,,,,
"100266",1991,1.30209994316101,1.03367781639099,100266,,
"100266",2001,1.39040005207062,0.892799973487854,100266,,
"100267",1997,1.3066999912262,0.978999972343445,100267,,
"100267",2002,1.24187505245209,,,,
"100267",1996,1.29089999198914,0.982400000095367,100267,,
"100267",1998,1.34449994564056,0.9757000207901,100267,,
"100267",2001,1.34060001373291,0.98089998960495,100267,,
"100267",1994,1.32570004463196,0.971199989318848,100267,,
"100267",2003,1.25102400779724,,,2745,3434.060546875
"100267",2000,1.30499994754791,0.990499973297119,100267,,
"100267",1993,1.22329998016357,0.977699995040894,100267,,
"100267",1999,1.33529996871948,0.955299973487854,100267,,
"100267",1995,1.30449998378754,0.971700012683868,100267,,
"100268",1999,1.21019995212555,0.986699998378754,100268,,
"100268",2001,1.21229994297028,1.01520001888275,100268,,
"100268",1988,1.25699996948242,1.11189603805542,100268,,
"100268",1991,1.21899998188019,1.21310710906982,100268,,
"100268",1989,1.22230005264282,1.11415541172028,100268,,
"100268",1998,1.20070004463196,1.04869997501373,100268,,
"100268",2003,1.13932704925537,,,3006,3424.81787109375
"100268",1997,1.19439995288849,1.05869996547699,100268,,
"100268",1990,1.24329996109009,1.12041091918945,100268,,
"100268",2000,1.19420003890991,0.995100021362305,100268,,
"100268",1996,1.21389997005463,1.09519994258881,100268,,
"100268",1995,1.23720002174377,1.03610002994537,100268,,
"100268",1993,1.25600004196167,1.02289998531342,100268,,
"100268",2002,1.15563404560089,,,,
"100268",1994,1.22730004787445,1.02540004253387,100268,,
"100268",1992,1.33722817897797,1.21149337291718,100268,,
"100269",1995,1.355299949646,0.986800014972687,100269,,
"100269",2000,1.4423999786377,0.995100021362305,100269,,
"100269",2002,1.33117198944092,,,,
"100269",2001,1.43210005760193,0.961499989032745,100269,,
"100269",1999,1.4190000295639,1.02030003070831,100269,,
"100269",1993,1.41690003871918,1.02269995212555,100269,,
"100269",2003,1.3821439743042,,,2091,2890.06298828125
"100269",1994,1.41419994831085,1.02540004253387,100269,,
"100269",1997,1.35570001602173,1.0003000497818,100269,,
"100269",1998,1.43819999694824,1.03090000152588,100269,,
"100269",1996,1.380499958992,1.00960004329681,100269,,
"100270",1998,0.813199996948242,0.883800029754639,100270,,
"100270",1997,0.816100001335144,0.866900026798248,100270,,
"100270",1993,0.901600003242493,0.872699975967407,100270,,
"100270",1994,0.872900009155273,0.851499974727631,100270,,
"100270",1995,0.869400024414062,0.854300022125244,100270,,
"100270",1996,0.880299985408783,0.866800010204315,100270,,
"100270",1999,0.871999979019165,0.889599978923798,100270,,
"100271",2003,2.23628497123718,,,2201,4922.06396484375
"100271",1995,1.63220000267029,0.931900024414062,100271,,
"100271",1999,1.72720003128052,0.920300006866455,100271,,
"100271",1997,1.67480003833771,0.930299997329712,100271,,
"100271",1993,1.58039999008179,0.924399971961975,100271,,
"100271",1994,1.59959995746613,0.935100018978119,100271,,
"100271",1996,1.80420005321503,0.931100010871887,100271,,
"100271",2001,1.87370002269745,0.909900009632111,100271,,
"100271",2000,1.78030002117157,0.911899983882904,100271,,
"100271",2002,2.23152804374695,,,,
"100271",1998,1.75399994850159,0.919600009918213,100271,,
"100273",1995,1.05859994888306,0.889500021934509,100273,,
"100273",1997,0.555299997329712,0.919300019741058,100273,,
"100273",1994,1.14789998531342,0.882499992847443,100273,,
"100273",1993,1.13489997386932,0.893700003623962,100273,,
"100273",1996,1.1541999578476,0.870500028133392,100273,,
"100275",1997,1.41760003566742,1.0003000497818,100275,,
"100275",1995,1.31579995155334,0.986800014972687,100275,,
"100275",2002,1.35726594924927,,,,
"100275",2001,1.396399974823,0.961499989032745,100275,,
"100275",1994,1.35969996452332,1.02540004253387,100275,,
"100275",1996,1.48849999904633,1.00960004329681,100275,,
"100275",1993,1.2956999540329,1.02269995212555,100275,,
"100275",2000,1.39690005779266,0.995100021362305,100275,,
"100275",1999,1.38970005512238,1.02030003070831,100275,,
"100275",1998,1.3944000005722,1.03090000152588,100275,,
"100275",2003,1.26009297370911,,,1573,1982.12609863281
"100276",2000,1.23580002784729,1.01719999313354,100276,,
"100276",1996,1.33350002765656,1.09519994258881,100276,,
"100276",1995,1.32050001621246,1.06369996070862,100276,,
"100276",1998,1.28929996490479,1.04869997501373,100276,,
"100276",2003,1.21126198768616,,,1580,1913.79455566406
"100276",1994,1.31439995765686,1.05729997158051,100276,,
"100276",1997,1.3099000453949,1.05869996547699,100276,,
"100276",2002,1.20358598232269,,,,
"100276",2001,1.21940004825592,1.01520001888275,100276,,
"100276",1993,1.38499999046326,1.03519999980927,100276,,
"100276",1999,1.26760005950928,0.986699998378754,100276,,
"100277",2000,1.03369998931885,1.02330005168915,100277,,
"100277",2001,0.983900010585785,1.00590002536774,100277,,
"100277",1995,1.04639995098114,1.03610002994537,100277,,
"100277",1993,0.97079998254776,1.02289998531342,100277,,
"100277",2002,1.13149702548981,,,,
"100277",1998,1.05610001087189,0.985899984836578,100277,,
"100277",1996,1.04509997367859,0.955200016498566,100277,,
"100277",2003,1.13683903217316,,,161,183.031005859375
"100277",1997,0.981400012969971,0.993900001049042,100277,,
"100277",1999,1.03299999237061,1.00380003452301,100277,,
"100277",1994,0.961300015449524,1.05729997158051,100277,,
"100278",1996,0.699400007724762,0.895299971103668,100278,,
"100278",1995,0.730099976062775,0.904299974441528,100278,,
"100278",1993,0.686500012874603,0.904699981212616,100278,,
"100278",1994,0.860199987888336,0.896799981594086,100278,,
"100279",1997,1.37339997291565,0.903299987316132,100279,,
"100279",1995,1.41349995136261,0.961300015449524,100279,,
"100279",2003,1.24439203739166,,,763,949.470886230469
"100279",1996,1.39579999446869,0.966600000858307,100279,,
"100279",2001,1.25370001792908,0.924700021743774,100279,,
"100279",1994,1.32550001144409,0.927900016307831,100279,,
"100279",1998,1.3474999666214,0.883800029754639,100279,,
"100279",2000,1.26900005340576,0.898599982261658,100279,,
"100279",1999,1.36839997768402,0.893599987030029,100279,,
"100279",2002,1.20283901691437,,,,
"100279",1993,1.24460005760193,0.979499995708466,100279,,
"100280",2000,1.28859996795654,0.911899983882904,100280,,
"100280",2001,1.32309997081757,0.909900009632111,100280,,
"100280",1994,1.47049999237061,0.935100018978119,100280,,
"100280",1995,1.40330004692078,0.931900024414062,100280,,
"100280",1999,1.32550001144409,0.920300006866455,100280,,
"100280",1996,1.41059994697571,0.931100010871887,100280,,
"100280",1998,1.36029994487762,0.919600009918213,100280,,
"100280",1997,1.36989998817444,0.930299997329712,100280,,
"100281",1999,1.292799949646,0.986699998378754,100281,,
"100281",1997,1.25639998912811,1.05869996547699,100281,,
"100281",1998,1.25020003318787,1.04869997501373,100281,,
"100281",2001,1.28559994697571,1.01520001888275,100281,,
"100281",1995,1.2121000289917,1.06369996070862,100281,,
"100281",2003,1.25950002670288,,,2954,3720.56420898438
"100281",2000,1.27409994602203,1.01719999313354,100281,,
"100281",1994,1.20179998874664,1.05729997158051,100281,,
"100281",1996,1.27059996128082,1.09519994258881,100281,,
"100281",2002,1.38662195205688,,,,
"100282",1996,1.08800005912781,0.866800010204315,100282,,
"100282",1999,1.09889996051788,0.889599978923798,100282,,
"100282",1997,1.03320002555847,0.866900026798248,100282,,
"100282",2001,1.06529998779297,0.892799973487854,100282,,
"100282",2000,1.0789999961853,0.898599982261658,100282,,
"100282",1998,1.10010004043579,0.883800029754639,100282,,
"100283",1997,1.54190003871918,0.908999979496002,100283,,
"100283",1996,1.42879998683929,0.895299971103668,100283,,
"100284",2001,1.10450005531311,1.00590002536774,100284,,
"100284",2003,1.09047305583954,,,2305,2513.53955078125
"100284",2000,1.08800005912781,1.02330005168915,100284,,
"100284",2002,1.13197994232178,,,,
"100286",2002,1.41007697582245,,,,
"100286",2003,1.5070960521698,,,2762,4162.59912109375
"100287",2003,1.32120800018311,,,4884,6452.78173828125
"100287",2002,1.33437597751617,,,,
"100288",2002,1.38845098018646,,,,
"100288",2003,1.47960495948792,,,1976,2923.7001953125
"100289",2003,1.79013097286224,,,3240,5800.025390625
"100289",2002,1.72150099277496,,,,
"100290",2003,1.12259697914124,,,4115,4619.48828125
"100290",2002,1.12188494205475,,,,
"100291",2003,1.26049196720123,,,1344,1694.10119628906
"100292",2003,1.17048895359039,,,620,725.702880859375
"100293",2003,2.04912495613098,,,59,120.898399353027
"100294",2003,1.8583949804306,,,21,39.0262985229492
"100295",2003,2.41878700256348,,,24,58.0508995056152
"110001",1995,1.25080001354218,0.899800002574921,110001,,
"110001",1993,1.15269994735718,0.887499988079071,110001,,
"110001",1998,1.30350005626678,0.865800023078918,110001,,
"110001",2002,1.26623797416687,,,,
"110001",1997,1.29530000686646,0.884800016880035,110001,,
"110001",2000,1.25709998607635,0.945299983024597,110001,,
"110001",1999,1.30359995365143,0.909300029277802,110001,,
"110001",1994,1.18589997291565,0.892899990081787,110001,,
"110001",2003,1.25873994827271,,,4306,5420.1337890625
"110001",1996,1.27769994735718,0.90149998664856,110001,,
"110001",2001,1.29939997196198,1.00960004329681,110001,,
"110002",1988,1.21560001373291,0.870697557926178,110002,,
"110002",1986,1.12470006942749,0.887490451335907,110002,,
"110002",1987,1.18990004062653,0.861559391021729,110002,,
"110002",1990,1.20009994506836,0.880762159824371,110002,,
"110002",1999,1.29209995269775,0.790499985218048,110002,,
"110002",2000,1.25680005550385,0.852999985218048,110002,,
"110002",1997,1.24150002002716,0.765399992465973,110002,,
"110002",1989,1.24399995803833,0.873363316059113,110002,,
"110002",2001,1.28509998321533,0.89740002155304,110002,,
"110002",1996,1.20469999313354,0.77209997177124,110002,,
"110002",1993,1.2063000202179,0.947399973869324,110002,,
"110002",2003,1.29174697399139,,,2164,2795.34057617188
"110002",2002,1.33456802368164,,,,
"110002",1992,1.20089995861053,0.930553257465363,110002,,
"110002",1995,1.24469995498657,1.02890002727509,110002,,
"110002",1998,1.30159997940063,0.776099979877472,110002,,
"110002",1991,1.21000003814697,0.930561304092407,110002,,
"110002",1994,1.19679999351501,0.940199971199036,110002,,
"110003",1996,1.31110000610352,0.77209997177124,110003,,
"110003",1994,1.32360005378723,0.757300019264221,110003,,
"110003",1991,1.28069996833801,0.930561304092407,110003,,
"110003",1995,1.33060002326965,0.755500018596649,110003,,
"110003",2000,1.36769998073578,0.809400022029877,110003,,
"110003",1993,1.27579998970032,0.77700001001358,110003,,
"110003",1999,1.36930000782013,0.790499985218048,110003,,
"110003",1990,1.23730003833771,0.880762159824371,110003,,
"110003",2002,1.31494498252869,,,,
"110003",1997,1.307000041008,0.765399992465973,110003,,
"110003",1992,1.32420003414154,0.930553257465363,110003,,
"110003",1998,1.33019995689392,0.776099979877472,110003,,
"110003",2001,1.34660005569458,0.920799970626831,110003,,
"110003",1987,1.15950000286102,0.861559391021729,110003,,
"110003",2003,1.28401005268097,,,4422,5677.89306640625
"110003",1989,1.21029996871948,0.873363316059113,110003,,
"110004",2002,1.2482750415802,,,,
"110004",1989,1.22269999980927,1.07325959205627,110004,,
"110004",1996,1.25010001659393,0.912899971008301,110004,,
"110004",1995,1.21169996261597,0.899800002574921,110004,,
"110004",1986,1.15100002288818,1.0990788936615,110004,,
"110004",1993,1.23010003566742,0.919399976730347,110004,,
"110004",1999,1.37600004673004,0.909300029277802,110004,,
"110004",1990,1.20729994773865,1.05050349235535,110004,,
"110004",1997,1.3063999414444,0.884800016880035,110004,,
"110004",1998,1.36559998989105,0.865800023078918,110004,,
"110004",1994,1.18570005893707,0.908800005912781,110004,,
"110004",1987,1.23740005493164,1.10169804096222,110004,,
"110004",2001,1.34319996833801,0.983299970626831,110004,,
"110004",1991,1.2335000038147,1.10248196125031,110004,,
"110004",2000,1.36010003089905,0.973100006580353,110004,,
"110004",2003,1.227205991745,,,3378,4145.50244140625
"110004",1992,1.18840003013611,1.10151052474976,110004,,
"110005",2003,1.14173996448517,,,1788,2041.43029785156
"110005",1998,1.13240003585815,0.982299983501434,110005,,
"110005",2000,1.19149994850159,1.00499999523163,110005,,
"110005",1989,1.21710002422333,1.0881040096283,110005,,
"110005",1986,1.0879499912262,1.06062889099121,110005,,
"110005",2001,1.13499999046326,1.00960004329681,110005,,
"110005",2002,1.16581404209137,,,,
"110005",1997,1.17999994754791,1.00339996814728,110005,,
"110005",1993,1.44140005111694,0.959200024604797,110005,,
"110005",1991,1.41390001773834,1.15019607543945,110005,,
"110005",1999,1.16499996185303,0.993600010871887,110005,,
"110005",1987,1.14660000801086,1.07083427906036,110005,,
"110005",1995,1.16879999637604,1.02890002727509,110005,,
"110005",1988,1.17320001125336,1.08419811725616,110005,,
"110005",1996,1.22590005397797,1.00689995288849,110005,,
"110005",1994,1.33589994907379,0.940199971199036,110005,,
"110006",1987,1.16480004787445,0.904328405857086,110006,,
"110006",2000,1.40900003910065,1.00499999523163,110006,,
"110006",1995,1.27279996871948,0.909300029277802,110006,,
"110006",2003,1.50466501712799,,,2453,3690.94311523438
"110006",1997,1.35430002212524,0.940900027751923,110006,,
"110006",1990,1.25979995727539,0.913054347038269,110006,,
"110006",2002,1.48287999629974,,,,
"110006",2001,1.40429997444153,0.973900020122528,110006,,
"110006",1986,1.15569996833801,0.928877234458923,110006,,
"110006",1994,1.24839997291565,0.832400023937225,110006,,
"110006",1999,1.38230001926422,0.869199991226196,110006,,
"110006",1998,1.36790001392365,0.908699989318848,110006,,
"110006",1992,1.25419998168945,0.985100150108337,110006,,
"110006",1988,1.21109998226166,0.908985018730164,110006,,
"110006",1991,1.28349995613098,0.983929455280304,110006,,
"110006",1996,1.32280004024506,0.909699976444244,110006,,
"110006",1989,1.26540005207062,0.91008985042572,110006,,
"110006",1993,1.27670001983643,0.947399973869324,110006,,
"110007",1989,1.39660000801086,0.915589928627014,110007,,
"110007",2000,1.6143000125885,1.03719997406006,110007,,
"110007",2003,1.6710250377655,,,6775,11321.1962890625
"110007",1994,1.43939995765686,0.849300026893616,110007,,
"110007",2002,1.5974680185318,,,,
"110007",1998,1.54820001125336,0.791400015354156,110007,,
"110007",1995,1.45589995384216,0.886099994182587,110007,,
"110007",1999,1.61150002479553,0.799300014972687,110007,,
"110007",1990,1.35350000858307,0.92157107591629,110007,,
"110007",1996,1.43700003623962,0.86080002784729,110007,,
"110007",2001,1.60119998455048,0.993300020694733,110007,,
"110007",1993,1.3724000453949,0.80460000038147,110007,,
"110007",1988,1.39540004730225,0.913468539714813,110007,,
"110007",1997,1.45790004730225,0.859799981117249,110007,,
"110008",1986,1.03244996070862,1.06062889099121,110008,,
"110008",1997,1.23510003089905,1.00339996814728,110008,,
"110008",1991,1.119500041008,1.15019607543945,110008,,
"110008",1993,1.11440002918243,0.959200024604797,110008,,
"110008",1996,1.16159999370575,1.00689995288849,110008,,
"110008",1994,1.1382999420166,0.940199971199036,110008,,
"110008",2002,1.2409440279007,,,,
"110008",1995,1.0916999578476,1.02890002727509,110008,,
"110008",2000,1.24070000648499,1.00499999523163,110008,,
"110008",1989,1.21399998664856,1.0881040096283,110008,,
"110008",1999,1.25199997425079,0.993600010871887,110008,,
"110008",1987,1.00339996814728,1.07083427906036,110008,,
"110008",1992,1.14619994163513,1.14914739131927,110008,,
"110008",1990,1.13680005073547,1.09923756122589,110008,,
"110008",2001,1.16149997711182,1.00960004329681,110008,,
"110008",1998,1.33280003070831,0.982299983501434,110008,,
"110008",2003,1.35186195373535,,,1271,1718.21643066406
"110008",1988,1.11210000514984,1.08419811725616,110008,,
"110009",1987,1.01639997959137,1.01675248146057,110009,,
"110009",1989,1.09990000724792,0.963848888874054,110009,,
"110009",1995,1.00699996948242,0.903199970722198,110009,,
"110009",2000,1.13069999217987,0.852999985218048,110009,,
"110009",1992,1.04289996623993,1.05435264110565,110009,,
"110009",2001,1.16120004653931,0.89740002155304,110009,,
"110009",1997,1.01230001449585,0.882499992847443,110009,,
"110009",1986,0.995049953460693,1.05151844024658,110009,,
"110009",1991,1.09650003910065,1.05524635314941,110009,,
"110009",1990,1.1583000421524,0.922990500926971,110009,,
"110009",1994,1.01830005645752,0.970399975776672,110009,,
"110009",1999,1.14600002765656,0.862900018692017,110009,,
"110009",1996,1.03989994525909,0.899100005626678,110009,,
"110009",1993,1.09089994430542,0.879999995231628,110009,,
"110009",1998,0.97299998998642,0.922699987888336,110009,,
"110009",1988,1.07120001316071,0.977093756198883,110009,,
"110010",2002,2.09172105789185,,,,
"110010",2000,2.16960000991821,1.00499999523163,110010,,
"110010",1994,1.98339998722076,0.940199971199036,110010,,
"110010",1993,1.95850002765656,0.959200024604797,110010,,
"110010",1988,1.82280004024506,1.08419811725616,110010,,
"110010",1996,2.04699993133545,1.00689995288849,110010,,
"110010",1987,1.8286999464035,1.07083427906036,110010,,
"110010",2001,2.16630005836487,1.00960004329681,110010,,
"110010",1998,2.13439989089966,0.982299983501434,110010,,
"110010",1997,2.10730004310608,1.00339996814728,110010,,
"110010",1990,1.84479999542236,1.09923756122589,110010,,
"110010",1991,1.97430002689362,1.15019607543945,110010,,
"110010",1995,1.99779999256134,1.02890002727509,110010,,
"110010",1989,1.86500000953674,1.0881040096283,110010,,
"110010",1986,1.76335000991821,1.06062889099121,110010,,
"110010",1999,2.16240000724792,0.993600010871887,110010,,
"110010",2003,2.15586805343628,,,9028,19463.1796875
"110010",1992,2.01579999923706,1.14914739131927,110010,,
"110011",1995,1.17369997501373,1.02890002727509,110011,,
"110011",1990,1.11749994754791,1.09923756122589,110011,,
"110011",1991,1.14530003070831,1.15019607543945,110011,,
"110011",1993,1.14219999313354,0.947399973869324,110011,,
"110011",1996,1.244500041008,1.00689995288849,110011,,
"110011",2002,1.1725640296936,,,,
"110011",1997,1.27030003070831,1.00339996814728,110011,,
"110011",1987,1.10979998111725,1.07083427906036,110011,,
"110011",1986,1.07999992370605,1.06062889099121,110011,,
"110011",2003,1.19782996177673,,,3480,4168.4482421875
"110011",2001,1.16069996356964,1.00960004329681,110011,,
"110011",1999,1.21909999847412,0.993600010871887,110011,,
"110011",1998,1.23140001296997,0.982299983501434,110011,,
"110011",1992,1.12629997730255,1.14914739131927,110011,,
"110011",1994,1.12070000171661,0.940199971199036,110011,,
"110011",1989,1.17219996452332,1.0881040096283,110011,,
"110011",2000,1.16229999065399,1.00499999523163,110011,,
"110011",1988,1.13349997997284,1.08419811725616,110011,,
"110013",1995,1.09449994564056,0.755500018596649,110013,,
"110013",1991,0.999499976634979,0.930561304092407,110013,,
"110013",1992,1.03649997711182,0.930553257465363,110013,,
"110013",2001,1.05900001525879,0.832899987697601,110013,,
"110013",2000,1.06210005283356,0.809400022029877,110013,,
"110013",1993,0.994499981403351,0.861800014972687,110013,,
"110013",1997,1.11049997806549,0.765399992465973,110013,,
"110013",1999,1.09389996528625,0.790499985218048,110013,,
"110013",1987,1.00329995155334,0.861559391021729,110013,,
"110013",1988,1.05589997768402,0.870697557926178,110013,,
"110013",1990,1.04320001602173,0.880762159824371,110013,,
"110013",1989,1.03939998149872,0.873363316059113,110013,,
"110013",1994,1.02530002593994,0.757300019264221,110013,,
"110013",1998,1.08490002155304,0.776099979877472,110013,,
"110013",1996,1.10580003261566,0.77209997177124,110013,,
"110014",1995,1.16310000419617,0.755500018596649,110014,,
"110014",1998,1.01040005683899,0.776099979877472,110014,,
"110014",2000,0.945800006389618,0.809400022029877,110014,,
"110014",2003,0.979995012283325,,,93,91.1395034790039
"110014",1994,1.06850004196167,0.757300019264221,110014,,
"110014",2001,0.962300002574921,0.832899987697601,110014,,
"110014",1997,1.0382000207901,0.765399992465973,110014,,
"110014",1996,1.07249999046326,0.77209997177124,110014,,
"110014",1993,1.07739996910095,0.77700001001358,110014,,
"110014",2002,0.950222015380859,,,,
"110014",1999,1.00069999694824,0.790499985218048,110014,,
"110015",1999,1.16589999198914,0.993600010871887,110015,,
"110015",1990,1.1327999830246,1.09923756122589,110015,,
"110015",1992,1.07620000839233,1.14914739131927,110015,,
"110015",1994,1.05449998378754,0.940199971199036,110015,,
"110015",1989,1.07529997825623,1.0881040096283,110015,,
"110015",1993,1.04840004444122,0.947399973869324,110015,,
"110015",1995,1.1246999502182,1.02890002727509,110015,,
"110015",1998,1.22000002861023,0.982299983501434,110015,,
"110015",2001,1.15299999713898,1.00960004329681,110015,,
"110015",1991,1.0547000169754,1.15019607543945,110015,,
"110015",1986,1.02155005931854,1.06062889099121,110015,,
"110015",2000,1.13119995594025,1.00499999523163,110015,,
"110015",2002,1.15437698364258,,,,
"110015",1996,1.27600002288818,1.00689995288849,110015,,
"110015",1988,1.0518000125885,1.08419811725616,110015,,
"110015",1987,1.04560005664825,1.07083427906036,110015,,
"110015",2003,1.16326403617859,,,678,788.693115234375
"110015",1997,1.34270000457764,1.00339996814728,110015,,
"110016",1998,1.2992000579834,0.776099979877472,110016,,
"110016",2001,1.1952999830246,0.832899987697601,110016,,
"110016",1997,1.28670001029968,0.765399992465973,110016,,
"110016",2000,1.23070001602173,0.809400022029877,110016,,
"110016",1999,1.28919994831085,0.790499985218048,110016,,
"110016",1992,1.21050000190735,0.930553257465363,110016,,
"110016",1996,1.21619999408722,0.77209997177124,110016,,
"110016",1989,1.17239999771118,0.873363316059113,110016,,
"110016",2002,1.15107798576355,,,,
"110016",1994,1.21010005474091,0.757300019264221,110016,,
"110016",1987,1.20679998397827,0.861559391021729,110016,,
"110016",1995,1.28369998931885,0.755500018596649,110016,,
"110016",1993,1.24890005588531,0.77700001001358,110016,,
"110016",1988,1.18830001354218,0.870697557926178,110016,,
"110016",2003,1.22986805438995,,,4764,5859.0908203125
"110016",1990,1.15180003643036,0.880762159824371,110016,,
"110017",2001,0.958100020885468,0.832899987697601,110017,,
"110017",1989,0.981599986553192,0.873363316059113,110017,,
"110017",1999,0.866599977016449,0.790499985218048,110017,,
"110017",1986,0.948750019073486,0.887490451335907,110017,,
"110017",1987,0.918900012969971,0.861559391021729,110017,,
"110017",1988,0.931500017642975,0.870697557926178,110017,,
"110017",1992,0.989799976348877,0.930553257465363,110017,,
"110017",1996,0.933000028133392,0.77209997177124,110017,,
"110017",1994,0.977500021457672,0.757300019264221,110017,,
"110017",1990,0.94980001449585,0.880762159824371,110017,,
"110017",1995,0.919200003147125,0.755500018596649,110017,,
"110017",1997,0.882499992847443,0.765399992465973,110017,,
"110017",1998,0.846000015735626,0.776099979877472,110017,,
"110017",1993,0.924499988555908,0.77700001001358,110017,,
"110017",2000,0.930999994277954,0.809400022029877,110017,,
"110017",1991,0.925000011920929,0.930561304092407,110017,,
"110018",1996,1.1813999414444,1.00689995288849,110018,,
"110018",1995,1.15840005874634,1.02890002727509,110018,,
"110018",1998,1.13820004463196,0.982299983501434,110018,,
"110018",2002,1.16351294517517,,,,
"110018",1997,1.12699997425079,1.00339996814728,110018,,
"110018",1986,1.09220004081726,1.06062889099121,110018,,
"110018",1993,1.14800000190735,0.959200024604797,110018,,
"110018",2001,1.13880002498627,1.00960004329681,110018,,
"110018",1987,1.11619997024536,1.07083427906036,110018,,
"110018",2003,1.18043804168701,,,2502,2953.45629882812
"110018",1988,1.11839997768402,1.08419811725616,110018,,
"110018",1990,1.12290000915527,1.09923756122589,110018,,
"110018",1999,1.12979996204376,0.993600010871887,110018,,
"110018",1989,1.1201000213623,1.0881040096283,110018,,
"110018",1994,1.15970003604889,0.940199971199036,110018,,
"110018",2000,1.19159996509552,1.00499999523163,110018,,
"110018",1992,1.16530001163483,1.14914739131927,110018,,
"110020",1989,1.17200005054474,1.0881040096283,110020,,
"110020",1994,1.2558000087738,0.940199971199036,110020,,
"110020",2002,1.19112694263458,,,,
"110020",1991,1.15310001373291,1.15019607543945,110020,,
"110020",1997,1.23339998722076,1.00339996814728,110020,,
"110020",1992,1.25,1.14914739131927,110020,,
"110020",1993,1.15359997749329,0.959200024604797,110020,,
"110020",1995,1.192999958992,1.02890002727509,110020,,
"110020",2000,1.19570004940033,1.00499999523163,110020,,
"110020",2003,1.15239405632019,,,971,1118.97424316406
"110020",1990,1.09850001335144,1.09923756122589,110020,,
"110020",1986,1.08480000495911,1.06062889099121,110020,,
"110020",1998,1.33860003948212,0.982299983501434,110020,,
"110020",1988,1.15380001068115,1.08419811725616,110020,,
"110020",1996,1.19509994983673,1.00689995288849,110020,,
"110020",1999,1.30879998207092,0.993600010871887,110020,,
"110020",1987,1.11810004711151,1.07083427906036,110020,,
"110020",2001,1.25390005111694,1.00960004329681,110020,,
"110023",1994,1.17139995098114,0.940199971199036,110023,,
"110023",2002,1.35674405097961,,,,
"110023",1996,1.28390002250671,1.00689995288849,110023,,
"110023",1986,1.10234999656677,0.887490451335907,110023,,
"110023",1998,1.33070003986359,0.982299983501434,110023,,
"110023",1992,1.18680000305176,0.930553257465363,110023,,
"110023",2000,1.33229994773865,1.00499999523163,110023,,
"110023",1991,1.18799996376038,0.930561304092407,110023,,
"110023",1997,1.23689997196198,1.00339996814728,110023,,
"110023",1995,1.23489999771118,1.02890002727509,110023,,
"110023",1990,1.17209994792938,0.880762159824371,110023,,
"110023",1988,1.12609994411469,0.870697557926178,110023,,
"110023",1993,1.19470000267029,0.947399973869324,110023,,
"110023",2001,1.35599994659424,1.00960004329681,110023,,
"110023",1999,1.2775000333786,0.993600010871887,110023,,
"110023",2003,1.3743109703064,,,1549,2128.80712890625
"110023",1989,1.16410005092621,0.873363316059113,110023,,
"110023",1987,1.12600004673004,0.861559391021729,110023,,
"110024",1993,1.3811000585556,0.832400023937225,110024,,
"110024",1998,1.48370003700256,0.86379998922348,110024,,
"110024",2001,1.36749994754791,0.96969997882843,110024,,
"110024",1995,1.37940001487732,0.888000011444092,110024,,
"110024",1994,1.34479999542236,0.867500007152557,110024,,
"110024",1996,1.41019999980927,0.896799981594086,110024,,
"110024",1991,1.37520003318787,0.9981689453125,110024,,
"110024",1989,1.29799997806549,0.992236495018005,110024,,
"110024",2002,1.39999401569366,,,,
"110024",1992,1.3429000377655,0.997290253639221,110024,,
"110024",2000,1.37269997596741,0.995299994945526,110024,,
"110024",1988,1.25539994239807,0.99095755815506,110024,,
"110024",2003,1.42367994785309,,,5219,7430.18359375
"110024",1986,1.17510008811951,1.00924217700958,110024,,
"110024",1987,1.19179999828339,0.985888659954071,110024,,
"110024",1997,1.46589994430542,0.964999973773956,110024,,
"110024",1990,1.34870004653931,0.995381891727448,110024,,
"110024",1999,1.4650000333786,1.0081000328064,110024,,
"110025",1995,1.31340003013611,0.755500018596649,110025,,
"110025",2000,1.394700050354,0.895699977874756,110025,,
"110025",1992,1.28419995307922,0.930553257465363,110025,,
"110025",1986,1.14269995689392,0.887490451335907,110025,,
"110025",1994,1.29579997062683,0.757300019264221,110025,,
"110025",1990,1.19539999961853,0.880762159824371,110025,,
"110025",1999,1.42410004138947,0.89190000295639,110025,,
"110025",2001,1.33980000019073,0.920799970626831,110025,,
"110025",1989,1.23800003528595,0.873363316059113,110025,,
"110025",1993,1.27509999275208,0.77700001001358,110025,,
"110025",2003,1.44673502445221,,,4542,6571.0703125
"110025",1991,1.27550005912781,0.930561304092407,110025,,
"110025",1997,1.41419994831085,0.765399992465973,110025,,
"110025",1988,1.21019995212555,0.870697557926178,110025,,
"110025",1987,1.16410005092621,0.861559391021729,110025,,
"110025",2002,1.39496803283691,,,,
"110025",1996,1.42260003089905,0.895299971103668,110025,,
"110025",1998,1.4297000169754,0.776099979877472,110025,,
"110026",1998,1.19190001487732,0.776099979877472,110026,,
"110026",1989,1.14800000190735,0.873363316059113,110026,,
"110026",2002,1.12185800075531,,,,
"110026",1992,1.11290001869202,0.930553257465363,110026,,
"110026",2003,1.12100601196289,,,959,1075.04467773438
"110026",2000,1.13230001926422,0.809400022029877,110026,,
"110026",1999,1.19470000267029,0.790499985218048,110026,,
"110026",1997,1.17859995365143,0.765399992465973,110026,,
"110026",2001,1.146399974823,0.832899987697601,110026,,
"110026",1987,0.977699995040894,0.861559391021729,110026,,
"110026",1986,0.97664999961853,0.887490451335907,110026,,
"110026",1990,1.1411999464035,0.880762159824371,110026,,
"110026",1994,1.10109996795654,0.757300019264221,110026,,
"110026",1995,1.14900004863739,0.755500018596649,110026,,
"110026",1991,1.09669995307922,0.930561304092407,110026,,
"110026",1988,1.0974999666214,0.870697557926178,110026,,
"110026",1993,1.08609998226166,0.721400022506714,110026,,
"110026",1996,1.19319999217987,0.77209997177124,110026,,
"110027",1999,1.11189997196198,0.790499985218048,110027,,
"110027",2002,1.097501039505,,,,
"110027",2003,1.0784330368042,,,1166,1257.45239257812
"110027",1993,1.03260004520416,0.721400022506714,110027,,
"110027",2000,1.11269998550415,0.809400022029877,110027,,
"110027",1995,1.02799999713898,0.755500018596649,110027,,
"110027",1990,1.08469998836517,0.880762159824371,110027,,
"110027",2001,1.13220000267029,0.832899987697601,110027,,
"110027",1992,1.04059994220734,0.930553257465363,110027,,
"110027",1991,1.03779995441437,0.930561304092407,110027,,
"110027",1994,1.03760004043579,0.757300019264221,110027,,
"110027",1986,1.00360000133514,0.887490451335907,110027,,
"110027",1987,1.02890002727509,0.861559391021729,110027,,
"110027",1988,1.02600002288818,0.870697557926178,110027,,
"110027",1989,1.05799996852875,0.873363316059113,110027,,
"110027",1998,1.07879996299744,0.776099979877472,110027,,
"110027",1997,1.08700001239777,0.765399992465973,110027,,
"110027",1996,1.07369995117188,0.904699981212616,110027,,
"110028",1989,1.45120000839233,1.04738533496857,110028,,
"110028",1997,1.60469996929169,0.883599996566772,110028,,
"110028",1998,1.66949999332428,0.933300018310547,110028,,
"110028",1992,1.60269999504089,1.125807762146,110028,,
"110028",2000,1.77869999408722,0.901300013065338,110028,,
"110028",2001,1.77629995346069,0.916000008583069,110028,,
"110028",1996,1.60800004005432,0.895500004291534,110028,,
"110028",1995,1.62860000133514,0.86489999294281,110028,,
"110028",1994,1.60389995574951,0.889900028705597,110028,,
"110028",1999,1.70270001888275,0.925300002098083,110028,,
"110028",2002,1.72692894935608,,,,
"110028",1993,1.55599999427795,0.93970000743866,110028,,
"110028",1990,1.4507999420166,1.03820168972015,110028,,
"110028",2003,1.77362298965454,,,10574,18754.287109375
"110028",1991,1.55169999599457,1.1267728805542,110028,,
"110028",1986,1.3782000541687,1.06341743469238,110028,,
"110029",2003,1.58942401409149,,,8601,13670.634765625
"110029",1993,1.29589998722076,0.947399973869324,110029,,
"110029",1997,1.34500002861023,1.00339996814728,110029,,
"110029",1987,1.13650000095367,0.861559391021729,110029,,
"110029",1999,1.36199998855591,0.993600010871887,110029,,
"110029",1996,1.32149994373322,1.00689995288849,110029,,
"110029",1986,1.12244999408722,0.887490451335907,110029,,
"110029",1992,1.28120005130768,0.930553257465363,110029,,
"110029",1989,1.28390002250671,0.873363316059113,110029,,
"110029",1990,1.29560005664825,0.880762159824371,110029,,
"110029",2000,1.35520005226135,1.00499999523163,110029,,
"110029",2001,1.36590003967285,1.00960004329681,110029,,
"110029",1998,1.40470004081726,0.982299983501434,110029,,
"110029",1988,1.20860004425049,0.870697557926178,110029,,
"110029",1995,1.32190001010895,1.02890002727509,110029,,
"110029",1991,1.29960000514984,0.930561304092407,110029,,
"110029",2002,1.37727499008179,,,,
"110029",1994,1.28269994258881,0.940199971199036,110029,,
"110030",1997,1.27219998836517,1.00339996814728,110030,,
"110030",1994,1.25,0.940199971199036,110030,,
"110030",2003,1.27744102478027,,,2185,2791.208984375
"110030",1992,1.25189995765686,1.14914739131927,110030,,
"110030",1993,1.18620002269745,0.947399973869324,110030,,
"110030",1999,1.26549994945526,0.993600010871887,110030,,
"110030",2000,1.29900002479553,1.00499999523163,110030,,
"110030",2001,1.31079995632172,1.00960004329681,110030,,
"110030",1995,1.25300002098083,1.02890002727509,110030,,
"110030",1998,1.32449996471405,0.982299983501434,110030,,
"110030",1996,1.21940004825592,1.00689995288849,110030,,
"110030",1989,1.23129999637604,1.0881040096283,110030,,
"110030",1988,1.17789995670319,1.08419811725616,110030,,
"110030",1986,1.08579993247986,1.06062889099121,110030,,
"110030",1987,1.13619995117188,1.07083427906036,110030,,
"110030",2002,1.26499402523041,,,,
"110031",2003,1.23785305023193,,,3842,4755.83251953125
"110031",1987,1.13199996948242,1.07083427906036,110031,,
"110031",1994,1.27610003948212,0.940199971199036,110031,,
"110031",1997,1.33179998397827,1.00339996814728,110031,,
"110031",2000,1.22000002861023,1.00499999523163,110031,,
"110031",1998,1.30209994316101,0.982299983501434,110031,,
"110031",1992,1.28159999847412,1.14914739131927,110031,,
"110031",2001,1.22850000858307,1.00960004329681,110031,,
"110031",1999,1.25370001792908,0.993600010871887,110031,,
"110031",1993,1.30859994888306,0.959200024604797,110031,,
"110031",1995,1.28419995307922,1.02890002727509,110031,,
"110031",1996,1.33770000934601,1.00689995288849,110031,,
"110031",1990,1.2195999622345,1.09923756122589,110031,,
"110031",2002,1.22488701343536,,,,
"110031",1991,1.30970001220703,1.15019607543945,110031,,
"110031",1989,1.14989995956421,1.0881040096283,110031,,
"110031",1988,1.11559998989105,1.08419811725616,110031,,
"110031",1986,1.1220999956131,1.06062889099121,110031,,
"110032",1999,1.30449998378754,0.790499985218048,110032,,
"110032",1997,1.22269999980927,0.765399992465973,110032,,
"110032",1994,1.103600025177,0.757300019264221,110032,,
"110032",1986,1.09684991836548,0.887490451335907,110032,,
"110032",1987,1.13800001144409,0.861559391021729,110032,,
"110032",1998,1.26199996471405,0.776099979877472,110032,,
"110032",1992,1.10500001907349,0.930553257465363,110032,,
"110032",1993,1.11609995365143,0.77700001001358,110032,,
"110032",2003,1.18382596969604,,,1713,2027.8935546875
"110032",1996,1.21650004386902,0.77209997177124,110032,,
"110032",2000,1.25499999523163,0.809400022029877,110032,,
"110032",1991,1.11640000343323,0.930561304092407,110032,,
"110032",2001,1.23339998722076,0.832899987697601,110032,,
"110032",1988,1.1496000289917,0.870697557926178,110032,,
"110032",1989,1.1492999792099,0.873363316059113,110032,,
"110032",1995,1.12170004844666,0.755500018596649,110032,,
"110032",2002,1.22110199928284,,,,
"110032",1990,1.09619998931885,0.880762159824371,110032,,
"110033",1998,1.42260003089905,0.982299983501434,110033,,
"110033",1995,1.41120004653931,1.02890002727509,110033,,
"110033",1989,1.32000005245209,1.0881040096283,110033,,
"110033",1993,1.33640003204346,0.959200024604797,110033,,
"110033",1997,1.50150001049042,1.00339996814728,110033,,
"110033",2000,1.41939997673035,1.00499999523163,110033,,
"110033",1991,1.33550000190735,1.15019607543945,110033,,
"110033",1992,1.35860002040863,1.14914739131927,110033,,
"110033",1994,1.3610999584198,0.940199971199036,110033,,
"110033",2001,1.44539999961853,1.00960004329681,110033,,
"110033",1996,1.41240000724792,1.00689995288849,110033,,
"110033",1988,1.22329998016357,1.08419811725616,110033,,
"110033",1990,1.35280001163483,1.09923756122589,110033,,
"110033",2003,1.43857204914093,,,932,1340.74926757812
"110033",2002,1.32550501823425,,,,
"110033",1999,1.43099999427795,0.993600010871887,110033,,
"110034",1999,1.65989995002747,0.925300002098083,110034,,
"110034",1996,1.519700050354,0.895500004291534,110034,,
"110034",2003,1.65290403366089,,,4410,7289.30615234375
"110034",1995,1.44079995155334,0.86489999294281,110034,,
"110034",1993,1.41719996929169,0.93970000743866,110034,,
"110034",1997,1.51999998092651,0.883599996566772,110034,,
"110034",2000,1.5896999835968,0.901300013065338,110034,,
"110034",1994,1.47720003128052,0.889900028705597,110034,,
"110034",1998,1.64600002765656,0.933300018310547,110034,,
"110034",2001,1.68029999732971,0.916000008583069,110034,,
"110034",2002,1.60131394863129,,,,
"110035",1991,1.31900000572205,1.15019607543945,110035,,
"110035",1994,1.33510005474091,0.940199971199036,110035,,
"110035",1997,1.40579998493195,1.00339996814728,110035,,
"110035",1998,1.42990005016327,0.982299983501434,110035,,
"110035",1986,1.13004994392395,1.06062889099121,110035,,
"110035",1990,1.31649994850159,1.09923756122589,110035,,
"110035",1989,1.25539994239807,1.0881040096283,110035,,
"110035",2002,1.37488400936127,,,,
"110035",1996,1.32140004634857,1.00689995288849,110035,,
"110035",1987,1.14390003681183,1.07083427906036,110035,,
"110035",1993,1.32200002670288,0.959200024604797,110035,,
"110035",1999,1.43410003185272,0.993600010871887,110035,,
"110035",2001,1.3996000289917,1.00960004329681,110035,,
"110035",1988,1.18630003929138,1.08419811725616,110035,,
"110035",1992,1.32790005207062,1.14914739131927,110035,,
"110035",2000,1.39289999008179,1.00499999523163,110035,,
"110035",2003,1.50536203384399,,,9144,13765.0302734375
"110035",1995,1.31299996376038,1.02890002727509,110035,,
"110036",2000,1.85720002651215,0.995299994945526,110036,,
"110036",1999,1.78670001029968,1.0081000328064,110036,,
"110036",1995,1.69900000095367,0.888000011444092,110036,,
"110036",1997,1.67739999294281,0.964999973773956,110036,,
"110036",1994,1.68770003318787,0.867500007152557,110036,,
"110036",2003,1.83105897903442,,,6660,12194.8525390625
"110036",2002,1.82395398616791,,,,
"110036",1993,1.61179995536804,0.832400023937225,110036,,
"110036",2001,1.83490002155304,0.96969997882843,110036,,
"110036",1996,1.61539995670319,0.896799981594086,110036,,
"110036",1998,1.70000004768372,0.86379998922348,110036,,
"110037",1996,1.04340004920959,0.77209997177124,110037,,
"110037",1993,1.06939995288849,0.77700001001358,110037,,
"110037",1998,1.15330004692078,0.776099979877472,110037,,
"110037",1991,1.07039999961853,0.930561304092407,110037,,
"110037",1989,1.15190005302429,0.873363316059113,110037,,
"110037",1997,1.07179999351501,0.765399992465973,110037,,
"110037",1995,1.03729999065399,0.755500018596649,110037,,
"110037",1992,1.04219996929169,0.930553257465363,110037,,
"110037",1994,1.02419996261597,0.757300019264221,110037,,
"110037",1988,1.14230000972748,0.870697557926178,110037,,
"110037",1987,1.11210000514984,0.861559391021729,110037,,
"110037",1990,1.16499996185303,0.880762159824371,110037,,
"110038",1987,1.20260000228882,0.861559391021729,110038,,
"110038",1999,1.49150002002716,0.85180002450943,110038,,
"110038",1990,1.26810002326965,0.880762159824371,110038,,
"110038",1992,1.36380004882812,0.930553257465363,110038,,
"110038",1988,1.19760000705719,0.870697557926178,110038,,
"110038",2001,1.5246000289917,0.892799973487854,110038,,
"110038",1991,1.32400000095367,0.930561304092407,110038,,
"110038",1989,1.23769998550415,0.873363316059113,110038,,
"110038",2000,1.4481999874115,0.827400028705597,110038,,
"110038",1995,1.38629996776581,0.755500018596649,110038,,
"110038",1996,1.4563000202179,0.77209997177124,110038,,
"110038",2002,1.514328956604,,,,
"110038",1994,1.36800003051758,0.757300019264221,110038,,
"110038",1993,1.31420004367828,0.77700001001358,110038,,
"110038",1997,1.46350002288818,0.765399992465973,110038,,
"110038",2003,1.53036296367645,,,4103,6279.08056640625
"110038",1986,1.1744499206543,0.887490451335907,110038,,
"110038",1998,1.46329998970032,0.776099979877472,110038,,
"110039",2002,1.42461502552032,,,,
"110039",2000,1.41789996623993,0.901300013065338,110039,,
"110039",2001,1.36339998245239,0.916000008583069,110039,,
"110039",1988,1.18620002269745,1.05024683475494,110039,,
"110039",1995,1.34449994564056,0.86489999294281,110039,,
"110039",1991,1.31659996509552,1.1267728805542,110039,,
"110039",1999,1.37870001792908,0.925300002098083,110039,,
"110039",1997,1.37259995937347,0.883599996566772,110039,,
"110039",1989,1.27520000934601,1.04738533496857,110039,,
"110039",1996,1.3724000453949,0.895500004291534,110039,,
"110039",1993,1.31599998474121,0.93970000743866,110039,,
"110039",1986,1.12849998474121,1.06341743469238,110039,,
"110039",2003,1.47114098072052,,,1893,2784.86962890625
"110039",1998,1.37679994106293,0.933300018310547,110039,,
"110039",1990,1.26779997348785,1.03820168972015,110039,,
"110039",1994,1.34319996833801,0.889900028705597,110039,,
"110039",1987,1.14989995956421,1.0575464963913,110039,,
"110039",1992,1.33570003509521,1.125807762146,110039,,
"110040",2001,1.02550005912781,0.832899987697601,110040,,
"110040",2003,1.06020605564117,,,772,818.479125976562
"110040",1986,0.975800037384033,0.887490451335907,110040,,
"110040",1987,0.987600028514862,0.861559391021729,110040,,
"110040",2002,1.05916595458984,,,,
"110040",1999,1.12650001049042,0.790499985218048,110040,,
"110040",1989,0.972400009632111,0.873363316059113,110040,,
"110040",2000,1.06470000743866,0.809400022029877,110040,,
"110040",1988,0.930800020694733,0.870697557926178,110040,,
"110040",1996,1.04460000991821,0.77209997177124,110040,,
"110040",1993,0.909500002861023,0.77700001001358,110040,,
"110040",1992,1.02479994297028,0.930553257465363,110040,,
"110040",1990,0.952199995517731,0.880762159824371,110040,,
"110040",1997,1.0271999835968,0.765399992465973,110040,,
"110040",1998,1.10739994049072,0.908699989318848,110040,,
"110040",1994,1.0184999704361,0.757300019264221,110040,,
"110040",1991,0.915899991989136,0.930561304092407,110040,,
"110040",1995,1.03589999675751,0.755500018596649,110040,,
"110041",1993,1.06389999389648,0.77700001001358,110041,,
"110041",1994,1.05569994449615,0.757300019264221,110041,,
"110041",1999,1.17659997940063,0.790499985218048,110041,,
"110041",1998,1.25530004501343,0.776099979877472,110041,,
"110041",1991,1.06930005550385,0.930561304092407,110041,,
"110041",1988,1.15199995040894,0.870697557926178,110041,,
"110041",1986,1.08570003509521,0.887490451335907,110041,,
"110041",1989,1.17999994754791,0.873363316059113,110041,,
"110041",1992,1.05519998073578,0.930553257465363,110041,,
"110041",1990,1.09899997711182,0.880762159824371,110041,,
"110041",2001,1.15849995613098,0.832899987697601,110041,,
"110041",1995,1.13800001144409,0.755500018596649,110041,,
"110041",2002,1.24581301212311,,,,
"110041",1996,1.25940001010895,0.77209997177124,110041,,
"110041",2003,1.17435896396637,,,1157,1358.73315429688
"110041",1997,1.22000002861023,0.765399992465973,110041,,
"110041",1987,1.11880004405975,0.861559391021729,110041,,
"110041",2000,1.18289995193481,0.809400022029877,110041,,
"110042",1999,1.21650004386902,0.993600010871887,110042,,
"110042",1996,1.16960000991821,1.00689995288849,110042,,
"110042",1998,1.26189994812012,0.982299983501434,110042,,
"110042",2002,1.03731298446655,,,,
"110042",1993,1.04670000076294,0.959200024604797,110042,,
"110042",1997,1.19219994544983,1.00339996814728,110042,,
"110042",1994,0.997900009155273,0.940199971199036,110042,,
"110042",1995,1.04560005664825,1.02890002727509,110042,,
"110042",2000,1.15009999275208,1.00499999523163,110042,,
"110042",2003,1.04177105426788,,,732,762.576293945312
"110042",2001,1.17690002918243,1.00960004329681,110042,,
"110043",2003,1.77760398387909,,,5608,9968.8017578125
"110043",1995,1.57410001754761,0.888000011444092,110043,,
"110043",1994,1.54869997501373,0.867500007152557,110043,,
"110043",1996,1.62259995937347,0.896799981594086,110043,,
"110043",1993,1.55879998207092,0.832400023937225,110043,,
"110043",1997,1.71060001850128,0.964999973773956,110043,,
"110043",2002,1.75239896774292,,,,
"110043",2000,1.80270004272461,0.995299994945526,110043,,
"110043",1998,1.80680000782013,0.86379998922348,110043,,
"110043",1999,1.81340003013611,1.0081000328064,110043,,
"110043",2001,1.81910002231598,0.96969997882843,110043,,
"110044",1988,1.08480000495911,0.870697557926178,110044,,
"110044",2000,1.18990004062653,0.809400022029877,110044,,
"110044",1993,1.13409996032715,0.77700001001358,110044,,
"110044",1994,1.14129996299744,0.757300019264221,110044,,
"110044",1995,1.12929999828339,0.755500018596649,110044,,
"110044",1991,1.13450002670288,0.930561304092407,110044,,
"110044",1990,1.08809995651245,0.880762159824371,110044,,
"110044",1997,1.08850002288818,0.765399992465973,110044,,
"110044",1998,1.13359999656677,0.776099979877472,110044,,
"110044",1992,1.14859998226166,0.930553257465363,110044,,
"110044",2002,1.23627603054047,,,,
"110044",1996,1.17879998683929,0.77209997177124,110044,,
"110044",1987,1.12650001049042,0.861559391021729,110044,,
"110044",1989,1.08480000495911,0.873363316059113,110044,,
"110044",2001,1.13549995422363,0.832899987697601,110044,,
"110044",2003,1.17991495132446,,,1616,1906.74243164062
"110044",1986,1.11905002593994,0.887490451335907,110044,,
"110044",1999,1.17270004749298,0.790499985218048,110044,,
"110045",2003,1.12401103973389,,,512,575.493713378906
"110045",1990,0.973900020122528,1.09923756122589,110045,,
"110045",1995,1.10399997234344,1.02890002727509,110045,,
"110045",2001,1.15279996395111,1.00960004329681,110045,,
"110045",1996,1.24240005016327,1.00689995288849,110045,,
"110045",1991,1.01289999485016,1.15019607543945,110045,,
"110045",1997,1.23450005054474,1.00339996814728,110045,,
"110045",1988,1.03369998931885,1.08419811725616,110045,,
"110045",1993,1.01180005073547,0.959200024604797,110045,,
"110045",1986,1.02434992790222,1.06062889099121,110045,,
"110045",1998,1.29939997196198,0.982299983501434,110045,,
"110045",1994,1.07449996471405,0.940199971199036,110045,,
"110045",1992,1.07949995994568,1.14914739131927,110045,,
"110045",2002,1.07503795623779,,,,
"110045",2000,1.13540005683899,1.00499999523163,110045,,
"110045",1987,1.0164999961853,1.07083427906036,110045,,
"110045",1999,1.1900999546051,0.993600010871887,110045,,
"110045",1989,0.99669998884201,1.0881040096283,110045,,
"110046",1996,1.17320001125336,1.00689995288849,110046,,
"110046",1987,1.16919994354248,1.07083427906036,110046,,
"110046",2000,1.24600005149841,1.00499999523163,110046,,
"110046",1989,1.23070001602173,1.0881040096283,110046,,
"110046",1992,1.20179998874664,1.14914739131927,110046,,
"110046",1999,1.25199997425079,0.993600010871887,110046,,
"110046",1988,1.19739997386932,1.08419811725616,110046,,
"110046",2001,1.3128000497818,1.00960004329681,110046,,
"110046",1993,1.18079996109009,0.959200024604797,110046,,
"110046",1994,1.19959998130798,0.940199971199036,110046,,
"110046",1997,1.19260001182556,1.00339996814728,110046,,
"110046",2002,1.24087595939636,,,,
"110046",1986,1.08419990539551,1.06062889099121,110046,,
"110046",1990,1.20609998703003,1.09923756122589,110046,,
"110046",1998,1.33270001411438,0.982299983501434,110046,,
"110046",2003,1.24070501327515,,,1306,1620.36047363281
"110046",1991,1.18270003795624,1.15019607543945,110046,,
"110046",1995,1.20949995517731,1.02890002727509,110046,,
"110048",1990,1.07809996604919,0.880762159824371,110048,,
"110048",1986,1.04460000991821,0.887490451335907,110048,,
"110048",1991,1.13119995594025,0.930561304092407,110048,,
"110048",1999,1.29460000991821,0.790499985218048,110048,,
"110048",2001,1.10570001602173,0.832899987697601,110048,,
"110048",1992,1.12569999694824,0.930553257465363,110048,,
"110048",1995,1.08770000934601,0.755500018596649,110048,,
"110048",2000,1.23720002174377,0.809400022029877,110048,,
"110048",1989,1.16589999198914,0.873363316059113,110048,,
"110048",1998,1.35920000076294,0.776099979877472,110048,,
"110048",1994,1.11290001869202,0.757300019264221,110048,,
"110048",1987,1.07939994335175,0.861559391021729,110048,,
"110048",1997,1.29649996757507,0.765399992465973,110048,,
"110048",1988,1.12259995937347,0.870697557926178,110048,,
"110048",1993,1.12320005893707,0.77700001001358,110048,,
"110048",1996,1.23230004310608,0.77209997177124,110048,,
"110049",1990,1.08920001983643,0.880762159824371,110049,,
"110049",1998,1.11199998855591,0.776099979877472,110049,,
"110049",1992,1.06869995594025,0.930553257465363,110049,,
"110049",2002,0.993125975131989,,,,
"110049",1986,0.918200016021729,0.887490451335907,110049,,
"110049",1994,1.06210005283356,0.757300019264221,110049,,
"110049",1999,1.04489994049072,0.790499985218048,110049,,
"110049",2001,1.15620005130768,0.832899987697601,110049,,
"110049",1989,1.12129998207092,0.873363316059113,110049,,
"110049",1988,0.99779999256134,0.870697557926178,110049,,
"110049",1987,0.927200019359589,0.861559391021729,110049,,
"110049",1997,1.06470000743866,0.765399992465973,110049,,
"110049",2000,1.10060000419617,0.809400022029877,110049,,
"110049",1993,1.07659995555878,0.77700001001358,110049,,
"110049",1996,1.019700050354,0.77209997177124,110049,,
"110049",1995,1.0543999671936,0.755500018596649,110049,,
"110049",2003,1.01701700687408,,,476,484.100311279297
"110049",1991,1.0813000202179,0.930561304092407,110049,,
"110050",1991,1.08159995079041,0.930561304092407,110050,,
"110050",1990,1.1065000295639,0.880762159824371,110050,,
"110050",1999,1.22469997406006,0.790499985218048,110050,,
"110050",1996,1.0456999540329,0.77209997177124,110050,,
"110050",1994,1.03369998931885,0.757300019264221,110050,,
"110050",2003,1.15049195289612,,,705,811.097229003906
"110050",1993,1.0757999420166,0.77700001001358,110050,,
"110050",1992,1.04260003566742,0.930553257465363,110050,,
"110050",1988,1.02909994125366,0.870697557926178,110050,,
"110050",2001,1.1065000295639,1.00960004329681,110050,,
"110050",1997,1.06340003013611,0.765399992465973,110050,,
"110050",1998,1.17019999027252,0.776099979877472,110050,,
"110050",2002,1.15797698497772,,,,
"110050",2000,1.17770004272461,0.809400022029877,110050,,
"110050",1986,0.998400032520294,0.887490451335907,110050,,
"110050",1989,1.1628999710083,0.873363316059113,110050,,
"110050",1995,1.07509994506836,0.755500018596649,110050,,
"110051",1994,0.98309999704361,0.780399978160858,110051,,
"110051",1998,1.02349996566772,0.793900012969971,110051,,
"110051",1986,0.927649974822998,0.887490451335907,110051,,
"110051",1987,0.929899990558624,0.861559391021729,110051,,
"110051",1997,0.985000014305115,0.795300006866455,110051,,
"110051",1996,0.983299970626831,0.79830002784729,110051,,
"110051",1993,1.0599000453949,0.77700001001358,110051,,
"110051",1992,0.988600015640259,0.930553257465363,110051,,
"110051",1988,0.942499995231628,0.870697557926178,110051,,
"110051",1991,1.05970001220703,0.930561304092407,110051,,
"110051",2001,1.02119994163513,0.832899987697601,110051,,
"110051",1990,0.94870001077652,0.880762159824371,110051,,
"110051",1989,0.972599983215332,0.873363316059113,110051,,
"110051",1995,0.965300023555756,0.755500018596649,110051,,
"110051",2000,1.02649998664856,0.809400022029877,110051,,
"110051",2003,1.12501502037048,,,1108,1246.51708984375
"110051",2002,1.09267103672028,,,,
"110051",1999,1.0271999835968,0.790499985218048,110051,,
"110052",1994,0.91100001335144,0.757300019264221,110052,,
"110052",1996,0.862500011920929,0.77209997177124,110052,,
"110052",1998,1.10000002384186,0.776099979877472,110052,,
"110052",1997,0.991599977016449,0.765399992465973,110052,,
"110052",1999,1.14649999141693,0.790499985218048,110052,,
"110052",1995,0.916800022125244,0.899800002574921,110052,,
"110052",1993,0.956200003623962,0.77700001001358,110052,,
"110054",1993,1.23249995708466,0.887499988079071,110054,,
"110054",1991,1.23039996623993,0.930561304092407,110054,,
"110054",1988,1.15610003471375,0.870697557926178,110054,,
"110054",2000,1.36450004577637,1.00499999523163,110054,,
"110054",1999,1.31809997558594,0.993600010871887,110054,,
"110054",1990,1.20770001411438,0.880762159824371,110054,,
"110054",2001,1.41009998321533,1.00960004329681,110054,,
"110054",1986,1.1739000082016,0.887490451335907,110054,,
"110054",2002,1.48932099342346,,,,
"110054",1996,1.27310001850128,0.90149998664856,110054,,
"110054",1997,1.27779996395111,1.00339996814728,110054,,
"110054",1989,1.1904000043869,0.873363316059113,110054,,
"110054",2003,1.45904195308685,,,2750,4012.3642578125
"110054",1998,1.35119998455048,0.982299983501434,110054,,
"110054",1995,1.26510000228882,0.755500018596649,110054,,
"110054",1992,1.2474000453949,0.930553257465363,110054,,
"110054",1987,1.19019997119904,0.861559391021729,110054,,
"110054",1994,1.25370001792908,0.757300019264221,110054,,
"110055",1994,0.909600019454956,0.757300019264221,110055,,
"110055",1993,0.872699975967407,0.77700001001358,110055,,
"110056",1998,1.15670001506805,0.776099979877472,110056,,
"110056",1990,0.929799973964691,0.880762159824371,110056,,
"110056",1996,1.04770004749298,0.77209997177124,110056,,
"110056",1986,0.943499982357025,0.887490451335907,110056,,
"110056",1994,0.916700005531311,0.757300019264221,110056,,
"110056",1988,0.917599976062775,0.870697557926178,110056,,
"110056",1992,0.924000024795532,0.930553257465363,110056,,
"110056",1991,1.00100004673004,0.930561304092407,110056,,
"110056",1999,1.09280002117157,0.790499985218048,110056,,
"110056",1995,0.87389999628067,0.755500018596649,110056,,
"110056",1987,0.92519998550415,0.861559391021729,110056,,
"110056",1997,0.960799992084503,0.765399992465973,110056,,
"110056",2000,1.08770000934601,0.809400022029877,110056,,
"110056",2001,1.03509998321533,0.832899987697601,110056,,
"110056",2002,0.974650025367737,,,,
"110056",1993,0.994599997997284,0.77700001001358,110056,,
"110056",2003,0.943049013614655,,,570,537.537780761719
"110056",1989,1.00429999828339,0.873363316059113,110056,,
"110059",1998,1.30809998512268,0.776099979877472,110059,,
"110059",1994,1.21720004081726,0.757300019264221,110059,,
"110059",1993,1.33729994297028,0.77700001001358,110059,,
"110059",1996,1.24090003967285,0.77209997177124,110059,,
"110059",1992,1.22430002689362,0.930553257465363,110059,,
"110059",2001,1.18289995193481,0.832899987697601,110059,,
"110059",1989,1.26160001754761,0.873363316059113,110059,,
"110059",2000,1.21860003471375,0.809400022029877,110059,,
"110059",1990,1.16559994220734,0.880762159824371,110059,,
"110059",1999,1.30069994926453,0.790499985218048,110059,,
"110059",1991,1.34599995613098,0.930561304092407,110059,,
"110059",1986,1.03610002994537,0.887490451335907,110059,,
"110059",1997,1.28340005874634,0.765399992465973,110059,,
"110059",2002,1.14605104923248,,,,
"110059",1987,1.05610001087189,0.861559391021729,110059,,
"110059",2003,1.11751103401184,,,1099,1228.14489746094
"110059",1988,1.13030004501343,0.870697557926178,110059,,
"110059",1995,1.29240000247955,0.755500018596649,110059,,
"110061",1999,1.0683000087738,0.790499985218048,110061,,
"110061",1991,0.982400000095367,0.930561304092407,110061,,
"110061",2002,0.939462006092072,,,,
"110061",1995,1.01600003242493,0.755500018596649,110061,,
"110061",1994,0.995400011539459,0.757300019264221,110061,,
"110061",1998,1.05079996585846,0.776099979877472,110061,,
"110061",1990,0.935899972915649,0.880762159824371,110061,,
"110061",2003,0.946727991104126,,,295,279.284790039062
"110061",1987,0.872099995613098,0.861559391021729,110061,,
"110061",1986,0.882600009441376,0.887490451335907,110061,,
"110061",2001,1.09019994735718,0.832899987697601,110061,,
"110061",1997,0.998399972915649,0.765399992465973,110061,,
"110061",1993,0.98199999332428,0.77700001001358,110061,,
"110061",2000,1.09529995918274,0.809400022029877,110061,,
"110061",1996,1.01929998397827,0.77209997177124,110061,,
"110061",1988,0.958500027656555,0.870697557926178,110061,,
"110061",1989,0.948800027370453,0.873363316059113,110061,,
"110061",1992,1.00940001010895,0.930553257465363,110061,,
"110062",1992,0.930299997329712,0.930553257465363,110062,,
"110062",1988,0.953599989414215,0.870697557926178,110062,,
"110062",1995,0.952700018882751,0.755500018596649,110062,,
"110062",1989,0.973399996757507,0.873363316059113,110062,,
"110062",1997,0.91049998998642,0.765399992465973,110062,,
"110062",1987,0.953199982643127,0.861559391021729,110062,,
"110062",1993,0.924600005149841,0.789399981498718,110062,,
"110062",1991,0.928300023078918,0.930561304092407,110062,,
"110062",1998,0.875599980354309,0.776099979877472,110062,,
"110062",1996,0.946099996566772,0.77209997177124,110062,,
"110062",1994,0.919399976730347,0.757300019264221,110062,,
"110062",1986,0.953799962997437,0.887490451335907,110062,,
"110062",1999,0.873499989509583,0.790499985218048,110062,,
"110062",1990,0.902100026607513,0.880762159824371,110062,,
"110062",2000,0.901799976825714,0.809400022029877,110062,,
"110062",2001,0.908599972724915,0.832899987697601,110062,,
"110063",2001,0.996200025081635,0.832899987697601,110063,,
"110063",2000,1.04589998722076,0.809400022029877,110063,,
"110063",1997,1.06389999389648,0.765399992465973,110063,,
"110063",1992,1.01520001888275,0.930553257465363,110063,,
"110063",1987,1.01709997653961,0.861559391021729,110063,,
"110063",1999,1.13020002841949,0.790499985218048,110063,,
"110063",1986,1.01504993438721,0.887490451335907,110063,,
"110063",1996,1.0324000120163,0.77209997177124,110063,,
"110063",1990,1.0592999458313,0.880762159824371,110063,,
"110063",1995,1.06589996814728,0.755500018596649,110063,,
"110063",1994,1.0029000043869,0.757300019264221,110063,,
"110063",1993,1.01740002632141,0.77700001001358,110063,,
"110063",2002,1.08530294895172,,,,
"110063",1998,1.13119995594025,0.776099979877472,110063,,
"110063",2003,1.09516799449921,,,505,553.0595703125
"110063",1991,1.02369999885559,0.930561304092407,110063,,
"110063",1988,1.04869997501373,0.870697557926178,110063,,
"110063",1989,1.03410005569458,0.873363316059113,110063,,
"110064",1992,1.27929997444153,0.900656580924988,110064,,
"110064",1997,1.27409994602203,0.777999997138977,110064,,
"110064",1995,1.25820004940033,0.779699981212616,110064,,
"110064",1996,1.26540005207062,0.775600016117096,110064,,
"110064",1999,1.38820004463196,0.85290002822876,110064,,
"110064",1990,1.19439995288849,0.869051814079285,110064,,
"110064",1993,1.24570000171661,0.77700001001358,110064,,
"110064",1988,1.20780003070831,0.873145937919617,110064,,
"110064",2003,1.4533280134201,,,3693,5367.140625
"110064",1987,1.18789994716644,0.87476247549057,110064,,
"110064",2001,1.45589995384216,0.856800019741058,110064,,
"110064",1991,1.24070000648499,0.899479746818542,110064,,
"110064",1998,1.32270002365112,0.828800022602081,110064,,
"110064",1989,1.16480004787445,0.872210025787354,110064,,
"110064",1994,1.29289996623993,0.756200015544891,110064,,
"110064",1986,1.18015003204346,0.924315810203552,110064,,
"110064",2002,1.45411598682404,,,,
"110064",2000,1.49810004234314,0.851000010967255,110064,,
"110065",1987,1.06640005111694,0.861559391021729,110065,,
"110065",1992,0.959699988365173,0.930553257465363,110065,,
"110065",1999,1.0106999874115,0.790499985218048,110065,,
"110065",1986,0.986850023269653,0.887490451335907,110065,,
"110065",2000,1.03069996833801,0.809400022029877,110065,,
"110065",1996,1.04729998111725,0.77209997177124,110065,,
"110065",1995,0.954900026321411,0.755500018596649,110065,,
"110065",2001,1.02069997787476,0.832899987697601,110065,,
"110065",1993,1.00279998779297,0.959200024604797,110065,,
"110065",1990,1.04429996013641,0.880762159824371,110065,,
"110065",1994,0.93970000743866,0.757300019264221,110065,,
"110065",1989,1.05599999427795,0.873363316059113,110065,,
"110065",1997,1.0184999704361,0.765399992465973,110065,,
"110065",1988,1.09599995613098,0.870697557926178,110065,,
"110065",1998,1.02279996871948,0.776099979877472,110065,,
"110065",1991,1.00740003585815,0.930561304092407,110065,,
"110066",1991,1.25010001659393,1.15019607543945,110066,,
"110066",1990,1.21410000324249,1.09923756122589,110066,,
"110066",1996,1.31529998779297,1.00689995288849,110066,,
"110066",1994,1.33050000667572,0.940199971199036,110066,,
"110066",2001,1.49039995670319,1.00960004329681,110066,,
"110066",1986,1.20114994049072,1.06062889099121,110066,,
"110066",1993,1.2561000585556,0.959200024604797,110066,,
"110066",1992,1.32190001010895,1.14914739131927,110066,,
"110066",1999,1.45529997348785,0.993600010871887,110066,,
"110066",1987,1.18859994411469,1.07083427906036,110066,,
"110066",1997,1.44210004806519,1.00339996814728,110066,,
"110066",2000,1.44760000705719,1.00499999523163,110066,,
"110066",1998,1.53980004787445,0.982299983501434,110066,,
"110066",1995,1.30009996891022,1.02890002727509,110066,,
"110066",1988,1.23160004615784,1.08419811725616,110066,,
"110066",1989,1.24300003051758,1.0881040096283,110066,,
"110069",1997,1.17260003089905,0.882499992847443,110069,,
"110069",1988,1.105299949646,0.977093756198883,110069,,
"110069",1989,1.11339998245239,0.963848888874054,110069,,
"110069",1995,1.16840004920959,0.903199970722198,110069,,
"110069",1991,1.18770003318787,1.05524635314941,110069,,
"110069",1986,1.06835007667542,1.05151844024658,110069,,
"110069",1992,1.18560004234314,1.05435264110565,110069,,
"110069",2001,1.25940001010895,0.89740002155304,110069,,
"110069",1994,1.18280005455017,0.970399975776672,110069,,
"110069",1999,1.27550005912781,0.862900018692017,110069,,
"110069",1996,1.1389000415802,0.899100005626678,110069,,
"110069",1993,1.19140005111694,0.879999995231628,110069,,
"110069",2003,1.1885279417038,,,3491,4149.1513671875
"110069",2000,1.26129996776581,0.852999985218048,110069,,
"110069",1987,1.05449998378754,1.01675248146057,110069,,
"110069",1998,1.25469994544983,0.922699987888336,110069,,
"110069",1990,1.16240000724792,0.922990500926971,110069,,
"110069",2002,1.21414601802826,,,,
"110070",1993,0.952199995517731,0.77700001001358,110070,,
"110070",1996,0.984099984169006,0.77209997177124,110070,,
"110070",2000,1.14779996871948,0.809400022029877,110070,,
"110070",2002,1.04490697383881,,,,
"110070",1997,1.15719997882843,0.765399992465973,110070,,
"110070",2001,1.13259994983673,0.832899987697601,110070,,
"110070",1999,1.08609998226166,0.790499985218048,110070,,
"110070",1994,0.989799976348877,0.757300019264221,110070,,
"110070",1998,1.01030004024506,0.776099979877472,110070,,
"110070",1995,0.996999979019165,0.755500018596649,110070,,
"110071",2003,0.998848021030426,,,620,619.285888671875
"110071",1996,0.971300005912781,0.77209997177124,110071,,
"110071",1997,1.02760004997253,0.765399992465973,110071,,
"110071",1995,1.00890004634857,0.755500018596649,110071,,
"110071",2000,1.09070003032684,0.809400022029877,110071,,
"110071",1986,0.9444500207901,0.887490451335907,110071,,
"110071",1999,1.12539994716644,0.790499985218048,110071,,
"110071",1991,1.02509999275208,0.930561304092407,110071,,
"110071",1987,0.936100006103516,0.861559391021729,110071,,
"110071",1993,1.01750004291534,0.77700001001358,110071,,
"110071",2002,0.979772984981537,,,,
"110071",1994,0.98879998922348,0.757300019264221,110071,,
"110071",1988,0.961499989032745,0.870697557926178,110071,,
"110071",2001,1.10720002651215,0.832899987697601,110071,,
"110071",1990,1.05719995498657,0.880762159824371,110071,,
"110071",1992,0.99260002374649,0.930553257465363,110071,,
"110071",1989,1.0184999704361,0.873363316059113,110071,,
"110071",1998,1.15939998626709,0.776099979877472,110071,,
"110072",1994,0.964900016784668,0.757300019264221,110072,,
"110072",1988,0.956099987030029,0.870697557926178,110072,,
"110072",1995,0.989400029182434,0.755500018596649,110072,,
"110072",1992,0.978299975395203,0.930553257465363,110072,,
"110072",1991,1.00139999389648,0.930561304092407,110072,,
"110072",1999,0.9932000041008,0.790499985218048,110072,,
"110072",1993,1.00250005722046,0.77700001001358,110072,,
"110072",1987,0.933200001716614,0.861559391021729,110072,,
"110072",2001,0.969799995422363,0.832899987697601,110072,,
"110072",1998,0.978999972343445,0.776099979877472,110072,,
"110072",1997,1.01660001277924,0.765399992465973,110072,,
"110072",1996,1.03289997577667,0.77209997177124,110072,,
"110072",2000,0.968500018119812,0.809400022029877,110072,,
"110072",1990,0.991599977016449,0.880762159824371,110072,,
"110072",1989,0.967499971389771,0.873363316059113,110072,,
"110073",1992,1.20910000801086,0.930553257465363,110073,,
"110073",1989,1.10409998893738,0.873363316059113,110073,,
"110073",2002,1.11149299144745,,,,
"110073",1994,1.19669997692108,0.757300019264221,110073,,
"110073",2001,1.15659999847412,0.832899987697601,110073,,
"110073",2000,1.14450001716614,0.809400022029877,110073,,
"110073",1996,1.24650001525879,0.77209997177124,110073,,
"110073",1991,1.24119997024536,0.930561304092407,110073,,
"110073",1990,1.33399999141693,0.880762159824371,110073,,
"110073",1988,1.03369998931885,0.870697557926178,110073,,
"110073",1995,1.27550005912781,0.755500018596649,110073,,
"110073",1998,1.21070003509521,0.776099979877472,110073,,
"110073",1986,0.969749987125397,0.887490451335907,110073,,
"110073",1999,1.21889996528625,0.790499985218048,110073,,
"110073",1987,1.00559997558594,0.861559391021729,110073,,
"110073",1993,1.23730003833771,0.77700001001358,110073,,
"110073",1997,1.19830000400543,0.765399992465973,110073,,
"110073",2003,1.05304205417633,,,1089,1146.76232910156
"110074",2001,1.51579999923706,0.973900020122528,110074,,
"110074",1990,1.27030003070831,0.913054347038269,110074,,
"110074",1988,1.22200000286102,0.908985018730164,110074,,
"110074",1996,1.45609998703003,0.909699976444244,110074,,
"110074",1991,1.25479996204376,0.983929455280304,110074,,
"110074",1989,1.26170003414154,0.91008985042572,110074,,
"110074",2003,1.50155103206635,,,8070,12117.5166015625
"110074",2002,1.5113400220871,,,,
"110074",1998,1.47210001945496,0.908699989318848,110074,,
"110074",1994,1.29999995231628,0.832400023937225,110074,,
"110074",1986,1.17879998683929,0.928877234458923,110074,,
"110074",1993,1.25279998779297,0.947399973869324,110074,,
"110074",1997,1.48140001296997,0.940900027751923,110074,,
"110074",1999,1.47130000591278,0.869199991226196,110074,,
"110074",1987,1.19679999351501,0.904328405857086,110074,,
"110074",1995,1.44840002059937,0.909300029277802,110074,,
"110074",2000,1.50880002975464,0.980000019073486,110074,,
"110074",1992,1.3014999628067,0.985100150108337,110074,,
"110075",1988,1.16369998455048,0.870697557926178,110075,,
"110075",1999,1.35269999504089,0.790499985218048,110075,,
"110075",1995,1.12580001354218,0.755500018596649,110075,,
"110075",1994,1.21819996833801,0.757300019264221,110075,,
"110075",2002,1.22305405139923,,,,
"110075",1998,1.3507000207901,0.776099979877472,110075,,
"110075",1996,1.19289994239807,0.77209997177124,110075,,
"110075",1987,1.0789999961853,0.861559391021729,110075,,
"110075",1990,1.19439995288849,0.880762159824371,110075,,
"110075",2000,1.31869995594025,0.809400022029877,110075,,
"110075",1989,1.19089996814728,0.873363316059113,110075,,
"110075",1993,1.21130001544952,0.77700001001358,110075,,
"110075",2001,1.33879995346069,0.832899987697601,110075,,
"110075",1986,1.07599997520447,0.887490451335907,110075,,
"110075",1997,1.20749998092651,0.765399992465973,110075,,
"110075",1991,1.21399998664856,0.930561304092407,110075,,
"110075",1992,1.2150000333786,0.930553257465363,110075,,
"110075",2003,1.26920294761658,,,2799,3552.4990234375
"110076",1999,1.50049996376038,0.993600010871887,110076,,
"110076",1993,1.35660004615784,0.959200024604797,110076,,
"110076",2001,1.43869996070862,1.00960004329681,110076,,
"110076",1994,1.35020005702972,0.940199971199036,110076,,
"110076",1998,1.42690002918243,0.982299983501434,110076,,
"110076",1997,1.39230000972748,1.00339996814728,110076,,
"110076",2002,1.35613298416138,,,,
"110076",2000,1.46510004997253,1.00499999523163,110076,,
"110076",2003,1.42520797252655,,,5908,8420.130859375
"110076",1995,1.31239998340607,1.02890002727509,110076,,
"110076",1996,1.37220001220703,1.00689995288849,110076,,
"110078",1986,1.38664996623993,1.06062889099121,110078,,
"110078",2000,1.75940001010895,1.00499999523163,110078,,
"110078",1995,1.56519997119904,1.02890002727509,110078,,
"110078",1999,1.77119994163513,0.993600010871887,110078,,
"110078",1996,1.64129996299744,1.00689995288849,110078,,
"110078",1990,1.47669994831085,1.09923756122589,110078,,
"110078",1992,1.56970000267029,1.14914739131927,110078,,
"110078",1997,1.67219996452332,1.00339996814728,110078,,
"110078",2001,1.76250004768372,1.00960004329681,110078,,
"110078",1998,1.71000003814697,0.982299983501434,110078,,
"110078",1987,1.42999994754791,1.07083427906036,110078,,
"110078",2002,1.93971002101898,,,,
"110078",1994,1.55540001392365,0.940199971199036,110078,,
"110078",1993,1.57829999923706,0.959200024604797,110078,,
"110078",2003,2.04570698738098,,,7340,15015.48828125
"110078",1991,1.59800004959106,1.15019607543945,110078,,
"110079",1998,1.394700050354,0.982299983501434,110079,,
"110079",1995,1.37600004673004,1.02890002727509,110079,,
"110079",2002,1.30751800537109,,,,
"110079",1997,1.38880002498627,1.00339996814728,110079,,
"110079",1999,1.3831000328064,0.993600010871887,110079,,
"110079",2001,1.39079999923706,1.00960004329681,110079,,
"110079",1994,1.36259996891022,0.940199971199036,110079,,
"110079",1993,1.30250000953674,0.959200024604797,110079,,
"110079",1996,1.37919998168945,1.00689995288849,110079,,
"110079",2000,1.46220004558563,1.00499999523163,110079,,
"110079",2003,1.356281042099,,,5885,7981.71630859375
"110080",1996,1.15030002593994,1.00689995288849,110080,,
"110080",2000,1.34730005264282,1.00499999523163,110080,,
"110080",1992,1.10989999771118,1.14914739131927,110080,,
"110080",1990,1.02339994907379,1.09923756122589,110080,,
"110080",1995,1.17270004749298,1.02890002727509,110080,,
"110080",1998,1.25699996948242,0.982299983501434,110080,,
"110080",1993,1.06319999694824,0.959200024604797,110080,,
"110080",1991,1.05729997158051,1.15019607543945,110080,,
"110080",1986,1.08245003223419,1.06062889099121,110080,,
"110080",2003,1.5253130197525,,,519,791.637512207031
"110080",1994,1.1191999912262,0.940199971199036,110080,,
"110080",1997,1.14890003204346,1.00339996814728,110080,,
"110080",2002,1.23179805278778,,,,
"110080",1989,1.13520002365112,1.0881040096283,110080,,
"110080",1999,1.19700002670288,0.993600010871887,110080,,
"110080",1987,1.04390001296997,1.07083427906036,110080,,
"110080",2001,1.27810001373291,1.00960004329681,110080,,
"110080",1988,1.12070000171661,1.08419811725616,110080,,
"110082",1986,1.67315006256104,1.06062889099121,110082,,
"110082",2000,2.08730006217957,1.00499999523163,110082,,
"110082",1995,2.01340007781982,1.02890002727509,110082,,
"110082",2003,1.91755998134613,,,10920,20939.759765625
"110082",1998,2.07179999351501,0.982299983501434,110082,,
"110082",1996,2.04180002212524,1.00689995288849,110082,,
"110082",1994,2.07329988479614,0.940199971199036,110082,,
"110082",1993,2.00740003585815,0.959200024604797,110082,,
"110082",1989,1.77499997615814,1.0881040096283,110082,,
"110082",2002,1.89553904533386,,,,
"110082",1999,2.13660001754761,0.993600010871887,110082,,
"110082",1990,1.87339997291565,1.09923756122589,110082,,
"110082",1997,2.02329993247986,1.00339996814728,110082,,
"110082",1988,1.74059998989105,1.08419811725616,110082,,
"110082",1991,2.04690003395081,1.15019607543945,110082,,
"110082",2001,2.05529999732971,1.00960004329681,110082,,
"110082",1992,2.12299990653992,1.14914739131927,110082,,
"110083",2002,1.93924403190613,,,,
"110083",1994,1.59940004348755,0.940199971199036,110083,,
"110083",1986,1.18355000019073,1.06062889099121,110083,,
"110083",1991,1.48360002040863,1.15019607543945,110083,,
"110083",1989,1.40260004997253,1.0881040096283,110083,,
"110083",2001,1.76909995079041,1.00960004329681,110083,,
"110083",1999,1.7393000125885,0.993600010871887,110083,,
"110083",1995,1.64040005207062,1.02890002727509,110083,,
"110083",1988,1.28159999847412,1.08419811725616,110083,,
"110083",1998,1.80040001869202,0.982299983501434,110083,,
"110083",2003,1.94285595417023,,,9022,17528.44921875
"110083",1993,1.480299949646,0.959200024604797,110083,,
"110083",1996,1.63220000267029,1.00689995288849,110083,,
"110083",2000,1.75450003147125,1.00499999523163,110083,,
"110083",1990,1.43299996852875,1.09923756122589,110083,,
"110083",1997,1.72379994392395,1.00339996814728,110083,,
"110083",1992,1.60580003261566,1.14914739131927,110083,,
"110085",1991,1.17040002346039,1.15019607543945,110085,,
"110085",1994,1.13469994068146,0.940199971199036,110085,,
"110085",1993,1.17030000686646,0.959200024604797,110085,,
"110085",1988,1.1081999540329,1.08419811725616,110085,,
"110085",1987,1.1356999874115,1.07083427906036,110085,,
"110085",1989,1.12800002098083,1.0881040096283,110085,,
"110085",1986,1.1168999671936,1.06062889099121,110085,,
"110086",1998,1.22640001773834,0.776099979877472,110086,,
"110086",1996,1.15009999275208,0.77209997177124,110086,,
"110086",1994,1.0324000120163,0.757300019264221,110086,,
"110086",1989,1.14880001544952,0.873363316059113,110086,,
"110086",1995,1.05169999599457,0.755500018596649,110086,,
"110086",1987,1.15980005264282,0.861559391021729,110086,,
"110086",1990,1.1217999458313,0.880762159824371,110086,,
"110086",2002,1.39509797096252,,,,
"110086",1991,1.07710003852844,0.930561304092407,110086,,
"110086",1988,1.14760005474091,0.870697557926178,110086,,
"110086",1999,1.22730004787445,0.790499985218048,110086,,
"110086",2001,1.35629999637604,0.832899987697601,110086,,
"110086",2000,1.2853000164032,0.809400022029877,110086,,
"110086",1992,1.03269994258881,0.930553257465363,110086,,
"110086",1997,1.20529997348785,0.765399992465973,110086,,
"110086",1986,1.1279000043869,0.887490451335907,110086,,
"110086",1993,1.06990003585815,0.77700001001358,110086,,
"110086",2003,1.3420569896698,,,890,1194.43041992188
"110087",1997,1.33980000019073,1.00339996814728,110087,,
"110087",1995,1.26209998130798,1.02890002727509,110087,,
"110087",1986,1.10074996948242,1.06062889099121,110087,,
"110087",2001,1.40050005912781,1.00960004329681,110087,,
"110087",1988,1.18889999389648,1.08419811725616,110087,,
"110087",2002,1.39530694484711,,,,
"110087",1991,1.25360000133514,1.15019607543945,110087,,
"110087",2000,1.35790002346039,1.00499999523163,110087,,
"110087",1990,1.22979998588562,1.09923756122589,110087,,
"110087",1996,1.27020001411438,1.00689995288849,110087,,
"110087",1998,1.33510005474091,0.982299983501434,110087,,
"110087",2003,1.419517993927,,,5532,7852.775390625
"110087",1993,1.25419998168945,0.959200024604797,110087,,
"110087",1989,1.19490003585815,1.0881040096283,110087,,
"110087",1999,1.34080004692078,0.993600010871887,110087,,
"110087",1987,1.14569997787476,1.07083427906036,110087,,
"110087",1994,1.25399994850159,0.940199971199036,110087,,
"110087",1992,1.25559997558594,1.14914739131927,110087,,
"110088",1995,0.859899997711182,0.755500018596649,110088,,
"110088",1996,1.08080005645752,0.77209997177124,110088,,
"110088",1994,0.861500024795532,0.757300019264221,110088,,
"110088",1998,0.920300006866455,0.776099979877472,110088,,
"110088",1986,0.884549975395203,0.887490451335907,110088,,
"110088",1990,0.939899981021881,0.880762159824371,110088,,
"110088",1991,0.903800010681152,0.930561304092407,110088,,
"110088",1997,0.958599984645844,0.765399992465973,110088,,
"110088",1988,0.840499997138977,0.870697557926178,110088,,
"110088",1992,0.879999995231628,0.930553257465363,110088,,
"110088",1993,0.901199996471405,0.77700001001358,110088,,
"110088",1989,0.902800023555756,0.873363316059113,110088,,
"110089",1997,1.20130002498627,0.765399992465973,110089,,
"110089",2002,1.1248060464859,,,,
"110089",1995,1.19480001926422,0.755500018596649,110089,,
"110089",1999,1.21360003948212,0.790499985218048,110089,,
"110089",1986,1.07375001907349,0.887490451335907,110089,,
"110089",2001,1.22140002250671,0.832899987697601,110089,,
"110089",1994,1.20000004768372,0.757300019264221,110089,,
"110089",1991,1.09619998931885,0.930561304092407,110089,,
"110089",1988,1.1224000453949,0.870697557926178,110089,,
"110089",2000,1.2039999961853,0.809400022029877,110089,,
"110089",1998,1.22500002384186,0.776099979877472,110089,,
"110089",1993,1.0896999835968,0.77700001001358,110089,,
"110089",1989,1.12390005588531,0.873363316059113,110089,,
"110089",1996,1.19120001792908,0.77209997177124,110089,,
"110089",1990,1.10090005397797,0.880762159824371,110089,,
"110089",2003,1.13385999202728,,,2128,2412.85400390625
"110089",1992,1.20869994163513,0.930553257465363,110089,,
"110089",1987,1.10679996013641,0.861559391021729,110089,,
"110091",1988,1.22710001468658,1.08419811725616,110091,,
"110091",1997,1.33060002326965,1.00339996814728,110091,,
"110091",1999,1.30410003662109,0.993600010871887,110091,,
"110091",2001,1.25020003318787,1.00960004329681,110091,,
"110091",1992,1.3425999879837,1.14914739131927,110091,,
"110091",1996,1.35459995269775,1.00689995288849,110091,,
"110091",2003,1.29844498634338,,,2659,3452.564453125
"110091",1998,1.3173999786377,0.982299983501434,110091,,
"110091",2000,1.27730000019073,1.00499999523163,110091,,
"110091",1991,1.27090001106262,1.15019607543945,110091,,
"110091",1986,1.1834499835968,1.06062889099121,110091,,
"110091",1989,1.26110005378723,1.0881040096283,110091,,
"110091",1994,1.33729994297028,0.940199971199036,110091,,
"110091",2002,1.23223698139191,,,,
"110091",1993,1.2694000005722,0.959200024604797,110091,,
"110091",1995,1.36710000038147,1.02890002727509,110091,,
"110091",1990,1.26600003242493,1.09923756122589,110091,,
"110091",1987,1.18280005455017,1.07083427906036,110091,,
"110092",1986,1.02789998054504,0.887490451335907,110092,,
"110092",1998,1.16410005092621,0.776099979877472,110092,,
"110092",1989,1.05320000648499,0.873363316059113,110092,,
"110092",1999,1.15919995307922,0.790499985218048,110092,,
"110092",1997,1.16770005226135,0.765399992465973,110092,,
"110092",1996,1.09159994125366,0.77209997177124,110092,,
"110092",1995,1.06780004501343,0.755500018596649,110092,,
"110092",1990,1.02939999103546,0.880762159824371,110092,,
"110092",2002,1.08436501026154,,,,
"110092",1988,1.12139999866486,0.870697557926178,110092,,
"110092",1994,1.0625,0.757300019264221,110092,,
"110092",2003,1.03606295585632,,,1485,1538.55334472656
"110092",2000,1.08940005302429,0.809400022029877,110092,,
"110092",2001,1.08449995517731,0.832899987697601,110092,,
"110092",1991,1.06210005283356,0.930561304092407,110092,,
"110092",1993,1.06490004062653,0.77700001001358,110092,,
"110092",1992,1.06439995765686,0.930553257465363,110092,,
"110092",1987,1.05330002307892,0.861559391021729,110092,,
"110093",1990,0.9685999751091,0.880762159824371,110093,,
"110093",1993,0.934499979019165,0.77700001001358,110093,,
"110093",1997,1.00530004501343,0.765399992465973,110093,,
"110093",1986,1.00285005569458,0.887490451335907,110093,,
"110093",1992,0.911199986934662,0.930553257465363,110093,,
"110093",1991,0.937099993228912,0.930561304092407,110093,,
"110093",1998,0.938799977302551,0.776099979877472,110093,,
"110093",2001,0.947399973869324,0.832899987697601,110093,,
"110093",1994,0.90530002117157,0.757300019264221,110093,,
"110093",1995,0.962599992752075,0.755500018596649,110093,,
"110093",1988,1.03729999065399,0.870697557926178,110093,,
"110093",1999,0.920099973678589,0.790499985218048,110093,,
"110093",2000,0.987600028514862,0.809400022029877,110093,,
"110093",1987,0.994000017642975,0.861559391021729,110093,,
"110093",1989,1.00360000133514,0.873363316059113,110093,,
"110093",1996,0.937600016593933,0.77209997177124,110093,,
"110094",1988,1.00209999084473,0.870697557926178,110094,,
"110094",1991,1.01779997348785,0.930561304092407,110094,,
"110094",1994,1.04620003700256,0.757300019264221,110094,,
"110094",2000,0.990199983119965,0.809400022029877,110094,,
"110094",2001,0.99889999628067,0.832899987697601,110094,,
"110094",1990,0.986000001430511,0.880762159824371,110094,,
"110094",1986,0.902750015258789,0.887490451335907,110094,,
"110094",1993,1.00909996032715,0.77700001001358,110094,,
"110094",1992,1.07070004940033,0.930553257465363,110094,,
"110094",1997,0.949500024318695,0.765399992465973,110094,,
"110094",1996,1.00960004329681,0.77209997177124,110094,,
"110094",1987,0.906300008296967,0.861559391021729,110094,,
"110094",1998,0.987200021743774,0.776099979877472,110094,,
"110094",1989,1.02330005168915,0.873363316059113,110094,,
"110094",1995,0.994199991226196,0.755500018596649,110094,,
"110094",1999,1.07190001010895,0.790499985218048,110094,,
"110095",1995,1.24549996852875,0.755500018596649,110095,,
"110095",1999,1.37609994411469,0.790499985218048,110095,,
"110095",2001,1.33879995346069,0.832899987697601,110095,,
"110095",1992,1.28770005702972,0.930553257465363,110095,,
"110095",1991,1.3289999961853,0.930561304092407,110095,,
"110095",1997,1.2684999704361,0.765399992465973,110095,,
"110095",1989,1.26950001716614,0.873363316059113,110095,,
"110095",1987,1.22179996967316,0.861559391021729,110095,,
"110095",1996,1.25370001792908,0.77209997177124,110095,,
"110095",2000,1.35160005092621,0.95440000295639,110095,,
"110095",1988,1.23399996757507,0.870697557926178,110095,,
"110095",1998,1.31389999389648,0.776099979877472,110095,,
"110095",2002,1.37045300006866,,,,
"110095",1994,1.2882000207901,0.757300019264221,110095,,
"110095",1993,1.32519996166229,0.789399981498718,110095,,
"110095",2003,1.41430199146271,,,3052,4316.4482421875
"110095",1990,1.27950000762939,0.880762159824371,110095,,
"110096",1989,1.15190005302429,0.873363316059113,110096,,
"110096",1992,1.10090005397797,0.930553257465363,110096,,
"110096",2002,1.09617102146149,,,,
"110096",2000,1.07879996299744,0.809400022029877,110096,,
"110096",1988,1.08739995956421,0.870697557926178,110096,,
"110096",1993,1.15230000019073,0.77700001001358,110096,,
"110096",1995,1.08539998531342,0.755500018596649,110096,,
"110096",1987,1.02569997310638,0.861559391021729,110096,,
"110096",1999,1.12569999694824,0.790499985218048,110096,,
"110096",1990,1.1275999546051,0.880762159824371,110096,,
"110096",2003,1.06265997886658,,,880,935.140991210938
"110096",1991,1.15820002555847,0.930561304092407,110096,,
"110096",1994,1.09809994697571,0.757300019264221,110096,,
"110096",1996,1.08350002765656,0.77209997177124,110096,,
"110096",2001,1.12059998512268,0.832899987697601,110096,,
"110096",1998,1.12559998035431,0.776099979877472,110096,,
"110096",1986,1.01784992218018,0.887490451335907,110096,,
"110096",1997,1.12950003147125,0.765399992465973,110096,,
"110097",2001,1.01670002937317,0.832899987697601,110097,,
"110097",1986,0.945799946784973,0.887490451335907,110097,,
"110097",1990,1.10109996795654,0.880762159824371,110097,,
"110097",1988,1.06719994544983,0.870697557926178,110097,,
"110097",1991,1.09650003910065,0.930561304092407,110097,,
"110097",1995,1.08609998226166,0.755500018596649,110097,,
"110097",1997,1.00300002098083,0.765399992465973,110097,,
"110097",1992,1.06910002231598,0.930553257465363,110097,,
"110097",1998,1.00559997558594,0.776099979877472,110097,,
"110097",1996,1.02980005741119,0.866800010204315,110097,,
"110097",1993,1.08930003643036,0.77700001001358,110097,,
"110097",1994,1.05190002918243,0.757300019264221,110097,,
"110097",1989,1.06350004673004,0.873363316059113,110097,,
"110097",1987,0.992999970912933,0.861559391021729,110097,,
"110097",1999,1.04240000247955,0.790499985218048,110097,,
"110097",2000,1.06029999256134,0.809400022029877,110097,,
"110097",2002,0.916157007217407,,,,
"110098",1989,1.0382000207901,0.873363316059113,110098,,
"110098",1999,0.965300023555756,0.790499985218048,110098,,
"110098",1996,1.02289998531342,0.77209997177124,110098,,
"110098",1993,0.999100029468536,0.77700001001358,110098,,
"110098",2000,0.992200016975403,0.809400022029877,110098,,
"110098",1986,0.941650032997131,0.887490451335907,110098,,
"110098",1987,0.925000011920929,0.861559391021729,110098,,
"110098",1997,1.07679998874664,0.765399992465973,110098,,
"110098",1994,0.931500017642975,0.757300019264221,110098,,
"110098",1995,1.02929997444153,0.755500018596649,110098,,
"110098",1998,1.03709995746613,0.776099979877472,110098,,
"110098",1988,0.958500027656555,0.870697557926178,110098,,
"110098",2002,1.00298094749451,,,,
"110098",1990,1.05850005149841,0.880762159824371,110098,,
"110098",2001,0.952000021934509,0.832899987697601,110098,,
"110100",1993,1.08329999446869,0.77700001001358,110100,,
"110100",2000,1.05780005455017,0.809400022029877,110100,,
"110100",1987,1.05770003795624,0.861559391021729,110100,,
"110100",1986,1.0286500453949,0.887490451335907,110100,,
"110100",1996,1.04980003833771,0.77209997177124,110100,,
"110100",2001,1.00150001049042,0.916000008583069,110100,,
"110100",1989,1.10119998455048,0.873363316059113,110100,,
"110100",1992,1.08249998092651,0.930553257465363,110100,,
"110100",1995,1.07819998264313,0.755500018596649,110100,,
"110100",2003,0.972871005535126,,,479,466.005310058594
"110100",1998,1.07400000095367,0.776099979877472,110100,,
"110100",1990,1.09769999980927,0.880762159824371,110100,,
"110100",1999,1.03470003604889,0.790499985218048,110100,,
"110100",1991,1.09159994125366,0.930561304092407,110100,,
"110100",2002,1.0147819519043,,,,
"110100",1997,1.08729994297028,0.765399992465973,110100,,
"110100",1988,1.07969999313354,0.870697557926178,110100,,
"110100",1994,1.07469999790192,0.757300019264221,110100,,
"110101",2002,0.98241800069809,,,,
"110101",1995,1.04330003261566,0.755500018596649,110101,,
"110101",1994,1.02569997310638,0.757300019264221,110101,,
"110101",1999,1.11580002307892,0.790499985218048,110101,,
"110101",1988,0.988200008869171,0.870697557926178,110101,,
"110101",2003,1.02118897438049,,,589,601.480285644531
"110101",1992,1.041100025177,0.930553257465363,110101,,
"110101",1996,1.05560004711151,0.77209997177124,110101,,
"110101",1998,1.15120005607605,0.776099979877472,110101,,
"110101",1993,1.01440000534058,0.77700001001358,110101,,
"110101",2001,1.00759994983673,0.832899987697601,110101,,
"110101",1989,1.00940001010895,0.873363316059113,110101,,
"110101",1991,1.01789999008179,0.930561304092407,110101,,
"110101",2000,1.10370004177094,0.809400022029877,110101,,
"110101",1997,1.08519995212555,0.765399992465973,110101,,
"110101",1987,0.978500008583069,0.861559391021729,110101,,
"110101",1990,1.01569998264313,0.880762159824371,110101,,
"110103",1995,0.954699993133545,0.755500018596649,110103,,
"110103",1994,0.900099992752075,0.757300019264221,110103,,
"110103",2001,0.970499992370605,0.832899987697601,110103,,
"110103",1993,0.940999984741211,0.77700001001358,110103,,
"110103",1990,0.943300008773804,0.880762159824371,110103,,
"110103",1997,0.963299989700317,0.765399992465973,110103,,
"110103",1988,0.928699970245361,0.870697557926178,110103,,
"110103",1991,0.940599977970123,0.930561304092407,110103,,
"110103",1998,0.943300008773804,0.776099979877472,110103,,
"110103",1987,0.9932000041008,0.861559391021729,110103,,
"110103",1989,0.967400014400482,0.873363316059113,110103,,
"110103",1999,0.892099976539612,0.790499985218048,110103,,
"110103",1992,0.906499981880188,0.930553257465363,110103,,
"110103",1996,0.941799998283386,0.77209997177124,110103,,
"110103",2000,0.924399971961975,0.809400022029877,110103,,
"110103",1986,0.980350017547607,0.887490451335907,110103,,
"110104",1997,1.11679995059967,0.765399992465973,110104,,
"110104",2003,1.0565949678421,,,1394,1472.89392089844
"110104",2001,1.13549995422363,0.832899987697601,110104,,
"110104",1991,1.13429999351501,0.930561304092407,110104,,
"110104",1998,1.07280004024506,0.776099979877472,110104,,
"110104",1989,1.15719997882843,0.873363316059113,110104,,
"110104",1996,1.18379998207092,0.77209997177124,110104,,
"110104",1999,1.0654000043869,0.790499985218048,110104,,
"110104",1993,1.12609994411469,0.77700001001358,110104,,
"110104",1992,1.15530002117157,0.930553257465363,110104,,
"110104",2000,1.0958000421524,0.809400022029877,110104,,
"110104",1994,1.16100001335144,0.757300019264221,110104,,
"110104",2002,1.06317901611328,,,,
"110104",1988,1.07509994506836,0.870697557926178,110104,,
"110104",1995,1.13220000267029,0.755500018596649,110104,,
"110104",1986,1.05634999275208,0.887490451335907,110104,,
"110104",1987,1.05949997901917,0.861559391021729,110104,,
"110104",1990,1.12660002708435,0.880762159824371,110104,,
"110105",1990,1.16929996013641,0.880762159824371,110105,,
"110105",1988,1.11520004272461,0.870697557926178,110105,,
"110105",1992,1.15380001068115,0.930553257465363,110105,,
"110105",1989,1.09280002117157,0.873363316059113,110105,,
"110105",1998,1.17910003662109,0.776099979877472,110105,,
"110105",1997,1.13759994506836,0.765399992465973,110105,,
"110105",1987,1.14619994163513,0.861559391021729,110105,,
"110105",1999,1.28149998188019,0.790499985218048,110105,,
"110105",2001,1.31120002269745,0.832899987697601,110105,,
"110105",1994,1.15149998664856,0.757300019264221,110105,,
"110105",2003,1.26692998409271,,,1982,2511.0556640625
"110105",1991,1.16519999504089,0.930561304092407,110105,,
"110105",1996,1.08109998703003,0.77209997177124,110105,,
"110105",1995,1.12569999694824,0.755500018596649,110105,,
"110105",1993,1.15799999237061,0.77700001001358,110105,,
"110105",1986,1.11380004882812,0.887490451335907,110105,,
"110105",2000,1.30970001220703,0.809400022029877,110105,,
"110105",2002,1.27833998203278,,,,
"110107",2000,1.88950002193451,0.852999985218048,110107,,
"110107",1990,1.53120005130768,0.922990500926971,110107,,
"110107",1991,1.60780000686646,1.05524635314941,110107,,
"110107",1992,1.63370001316071,1.05435264110565,110107,,
"110107",2003,1.83552896976471,,,11611,21312.330078125
"110107",1986,1.37625002861023,1.05151844024658,110107,,
"110107",1998,1.83089995384216,0.922699987888336,110107,,
"110107",1989,1.50150001049042,0.963848888874054,110107,,
"110107",1987,1.42439997196198,1.01675248146057,110107,,
"110107",1997,1.82050001621246,0.882499992847443,110107,,
"110107",1996,1.75039994716644,0.899100005626678,110107,,
"110107",2002,1.81832098960876,,,,
"110107",1993,1.60570001602173,0.879999995231628,110107,,
"110107",1995,1.6492999792099,0.903199970722198,110107,,
"110107",1999,1.85109996795654,0.862900018692017,110107,,
"110107",2001,1.96730005741119,0.89740002155304,110107,,
"110107",1994,1.62870001792908,0.970399975776672,110107,,
"110107",1988,1.48140001296997,0.977093756198883,110107,,
"110108",1996,1.07219994068146,0.77209997177124,110108,,
"110108",2001,0.961300015449524,0.832899987697601,110108,,
"110108",1999,0.951600015163422,0.790499985218048,110108,,
"110108",1997,0.969299972057343,0.765399992465973,110108,,
"110108",1990,0.82260000705719,0.880762159824371,110108,,
"110108",1991,0.907800018787384,0.930561304092407,110108,,
"110108",1992,0.898100018501282,0.930553257465363,110108,,
"110108",1988,0.916499972343445,0.870697557926178,110108,,
"110108",1987,0.935400009155273,0.861559391021729,110108,,
"110108",1994,0.880100011825562,0.757300019264221,110108,,
"110108",1986,0.921999990940094,0.887490451335907,110108,,
"110108",1989,0.870100021362305,0.873363316059113,110108,,
"110108",1995,1.01300001144409,0.755500018596649,110108,,
"110108",1993,0.905399978160858,0.77700001001358,110108,,
"110108",1998,0.926400005817413,0.776099979877472,110108,,
"110108",2000,0.939499974250793,0.809400022029877,110108,,
"110109",1992,1.05939996242523,0.930553257465363,110109,,
"110109",1989,1.00339996814728,0.873363316059113,110109,,
"110109",1995,1.1065000295639,0.755500018596649,110109,,
"110109",1998,1.07669997215271,0.776099979877472,110109,,
"110109",1999,1.08150005340576,0.790499985218048,110109,,
"110109",1996,1.10010004043579,0.77209997177124,110109,,
"110109",1993,1.10920000076294,0.77700001001358,110109,,
"110109",1997,1.10160005092621,0.765399992465973,110109,,
"110109",1994,1.05229997634888,0.757300019264221,110109,,
"110109",1990,1.02100002765656,0.880762159824371,110109,,
"110109",1988,0.98089998960495,0.870697557926178,110109,,
"110109",2001,1.10800004005432,0.832899987697601,110109,,
"110109",1991,1.11609995365143,0.930561304092407,110109,,
"110109",2000,1.10979998111725,0.809400022029877,110109,,
"110109",1986,0.957949995994568,0.887490451335907,110109,,
"110109",1987,0.954999983310699,0.861559391021729,110109,,
"110109",2002,1.05203604698181,,,,
"110109",2003,1.03821098804474,,,1174,1218.85974121094
"110111",1993,1.15230000019073,0.93970000743866,110111,,
"110111",1987,1.00460004806519,0.861559391021729,110111,,
"110111",2000,1.20650005340576,0.901300013065338,110111,,
"110111",1992,1.13450002670288,0.930553257465363,110111,,
"110111",2002,1.08469605445862,,,,
"110111",1998,1.07840001583099,0.933300018310547,110111,,
"110111",2001,1.22339999675751,0.916000008583069,110111,,
"110111",1989,1.00859999656677,0.873363316059113,110111,,
"110111",1991,1.15279996395111,0.930561304092407,110111,,
"110111",2003,1.1260529756546,,,994,1119.29699707031
"110111",1997,1.17990005016327,0.883599996566772,110111,,
"110111",1996,1.08700001239777,0.895500004291534,110111,,
"110111",1988,0.986199975013733,0.870697557926178,110111,,
"110111",1994,1.13629996776581,0.889900028705597,110111,,
"110111",1990,1.02989995479584,0.880762159824371,110111,,
"110111",1995,1.10860002040863,0.86489999294281,110111,,
"110111",1999,1.15579998493195,0.925300002098083,110111,,
"110111",1986,0.965300023555756,0.887490451335907,110111,,
"110112",2001,1.01419997215271,0.832899987697601,110112,,
"110112",2002,0.95727002620697,,,,
"110112",1988,0.958700001239777,0.870697557926178,110112,,
"110112",1991,0.933200001716614,0.930561304092407,110112,,
"110112",1998,1.06610000133514,0.776099979877472,110112,,
"110112",1996,0.967199981212616,0.77209997177124,110112,,
"110112",1987,0.909500002861023,0.861559391021729,110112,,
"110112",1989,0.994199991226196,0.873363316059113,110112,,
"110112",1990,0.951799988746643,0.880762159824371,110112,,
"110112",1999,1.0978000164032,0.790499985218048,110112,,
"110112",1992,1.06270003318787,0.930553257465363,110112,,
"110112",1986,0.908500015735626,0.887490451335907,110112,,
"110112",2000,0.987200021743774,0.809400022029877,110112,,
"110112",1994,1.05320000648499,0.757300019264221,110112,,
"110112",1993,0.922999978065491,0.77700001001358,110112,,
"110112",1995,0.976899981498718,0.755500018596649,110112,,
"110112",1997,1.13680005073547,0.765399992465973,110112,,
"110112",2003,0.951097011566162,,,503,478.401885986328
"110113",2000,1.04209995269775,0.809400022029877,110113,,
"110113",1994,1.00419998168945,0.757300019264221,110113,,
"110113",1998,1.07480001449585,0.776099979877472,110113,,
"110113",2001,1.05509996414185,0.832899987697601,110113,,
"110113",1993,0.929899990558624,0.77700001001358,110113,,
"110113",1995,1.00789999961853,0.755500018596649,110113,,
"110113",1997,1.11730003356934,0.765399992465973,110113,,
"110113",2002,1.02586400508881,,,,
"110113",1999,1.08619999885559,0.790499985218048,110113,,
"110113",2003,1.06017601490021,,,763,808.914428710938
"110113",1996,1.06289994716644,0.77209997177124,110113,,
"110114",1993,1.16089999675751,0.93970000743866,110114,,
"110114",1989,1.08889997005463,0.873363316059113,110114,,
"110114",2000,1.04649996757507,0.809400022029877,110114,,
"110114",1995,1.05099999904633,0.755500018596649,110114,,
"110114",1988,1.06369996070862,0.870697557926178,110114,,
"110114",2002,1.09746897220612,,,,
"110114",1997,1.06879997253418,0.765399992465973,110114,,
"110114",1996,1.1032999753952,0.77209997177124,110114,,
"110114",1990,1.15320003032684,0.880762159824371,110114,,
"110114",1987,1.06659996509552,0.861559391021729,110114,,
"110114",1999,1.03299999237061,0.790499985218048,110114,,
"110114",1991,1.15639996528625,0.930561304092407,110114,,
"110114",1998,1.05659997463226,0.776099979877472,110114,,
"110114",1994,1.1117000579834,0.889900028705597,110114,,
"110114",2001,1.14289999008179,0.832899987697601,110114,,
"110115",1988,1.36549997329712,1.08419811725616,110115,,
"110115",1989,1.43019998073578,1.0881040096283,110115,,
"110115",1987,1.34949994087219,1.07083427906036,110115,,
"110115",2001,1.71449995040894,1.00960004329681,110115,,
"110115",1996,1.64859998226166,1.00689995288849,110115,,
"110115",1998,1.60090005397797,0.982299983501434,110115,,
"110115",1990,1.53680002689362,1.09923756122589,110115,,
"110115",1986,1.33224999904633,1.06062889099121,110115,,
"110115",1992,1.71319997310638,1.14914739131927,110115,,
"110115",1995,1.6444000005722,1.02890002727509,110115,,
"110115",2002,1.71428394317627,,,,
"110115",1993,1.59660005569458,0.959200024604797,110115,,
"110115",2000,1.75960004329681,1.00499999523163,110115,,
"110115",1999,1.6603000164032,0.993600010871887,110115,,
"110115",1994,1.71599996089935,0.940199971199036,110115,,
"110115",1991,1.59399998188019,1.15019607543945,110115,,
"110115",2003,1.73773097991943,,,2976,5171.48779296875
"110115",1997,1.61459994316101,1.00339996814728,110115,,
"110117",1993,1.08490002155304,0.77700001001358,110117,,
"110117",1994,1.05509996414185,0.757300019264221,110117,,
"110117",1995,0.931800007820129,0.755500018596649,110117,,
"110118",1999,1.03279995918274,0.790499985218048,110118,,
"110118",1998,0.946900010108948,0.776099979877472,110118,,
"110118",2001,1.09969997406006,0.832899987697601,110118,,
"110118",2002,1.06978797912598,,,,
"110118",1994,1.01639997959137,0.849300026893616,110118,,
"110118",1995,1.01950001716614,0.755500018596649,110118,,
"110118",2000,1.13919997215271,0.809400022029877,110118,,
"110118",1996,1.00170004367828,0.77209997177124,110118,,
"110118",1997,1.01579999923706,0.765399992465973,110118,,
"110118",2003,1.01197099685669,,,156,157.867492675781
"110118",1993,1.02629995346069,0.789399981498718,110118,,
"110120",2003,1.09488201141357,,,298,326.274688720703
"110120",1997,1.06350004673004,0.765399992465973,110120,,
"110120",1998,0.998499989509583,0.776099979877472,110120,,
"110120",1999,1.05190002918243,0.790499985218048,110120,,
"110120",1992,1.0628000497818,0.930553257465363,110120,,
"110120",1993,1.02629995346069,0.77700001001358,110120,,
"110120",1987,0.953000009059906,0.861559391021729,110120,,
"110120",1990,1.02250003814697,0.880762159824371,110120,,
"110120",2000,1.03589999675751,0.809400022029877,110120,,
"110120",1995,1.02160000801086,0.755500018596649,110120,,
"110120",1991,1.04270005226135,0.930561304092407,110120,,
"110120",1986,0.962200045585632,0.887490451335907,110120,,
"110120",2001,1.05280005931854,0.832899987697601,110120,,
"110120",1988,1.05830001831055,0.870697557926178,110120,,
"110120",1996,1.08599996566772,0.77209997177124,110120,,
"110120",1994,1.05400002002716,0.757300019264221,110120,,
"110120",2002,1.06582903862,,,,
"110120",1989,1.02970004081726,0.873363316059113,110120,,
"110121",1992,1.12090003490448,0.930553257465363,110121,,
"110121",1996,1.1550999879837,0.77209997177124,110121,,
"110121",1991,1.11660003662109,0.930561304092407,110121,,
"110121",1997,1.18089997768402,0.765399992465973,110121,,
"110121",1990,1.0164999961853,0.880762159824371,110121,,
"110121",1998,1.19029998779297,0.776099979877472,110121,,
"110121",1995,1.1444000005722,0.755500018596649,110121,,
"110121",1987,0.947700023651123,0.861559391021729,110121,,
"110121",1993,1.10790002346039,0.77700001001358,110121,,
"110121",1988,0.976400017738342,0.870697557926178,110121,,
"110121",2001,1.16939997673035,0.832899987697601,110121,,
"110121",2002,1.10703301429749,,,,
"110121",1994,1.11759996414185,0.757300019264221,110121,,
"110121",1999,1.20710003376007,0.790499985218048,110121,,
"110121",1986,0.945150017738342,0.887490451335907,110121,,
"110121",1989,0.941900014877319,0.873363316059113,110121,,
"110121",2003,1.10300600528717,,,672,741.220092773438
"110121",2000,1.28830003738403,0.809400022029877,110121,,
"110122",1995,1.28390002250671,0.755500018596649,110122,,
"110122",1993,1.31910002231598,0.884899973869324,110122,,
"110122",1986,1.16964995861053,0.887490451335907,110122,,
"110122",2001,1.37300002574921,0.892799973487854,110122,,
"110122",1999,1.36899995803833,0.85180002450943,110122,,
"110122",1991,1.31749999523163,0.930561304092407,110122,,
"110122",1998,1.38900005817413,0.776099979877472,110122,,
"110122",1992,1.30719995498657,0.930553257465363,110122,,
"110122",1997,1.36179995536804,0.866900026798248,110122,,
"110122",2002,1.40452301502228,,,,
"110122",1994,1.31060004234314,0.757300019264221,110122,,
"110122",1990,1.29980003833771,0.880762159824371,110122,,
"110122",2003,1.45085799694061,,,5794,8406.2685546875
"110122",1996,1.29799997806549,0.77209997177124,110122,,
"110122",2000,1.38929998874664,0.898599982261658,110122,,
"110122",1987,1.16429996490479,0.861559391021729,110122,,
"110122",1988,1.18529999256134,0.870697557926178,110122,,
"110122",1989,1.27900004386902,0.873363316059113,110122,,
"110123",1989,1.00039994716644,0.873363316059113,110123,,
"110123",1993,0.836700022220612,0.77700001001358,110123,,
"110123",1986,1.02450001239777,0.887490451335907,110123,,
"110123",1988,0.874499976634979,0.870697557926178,110123,,
"110123",1990,1.01240003108978,0.880762159824371,110123,,
"110124",1991,1.07009994983673,0.930561304092407,110124,,
"110124",1996,1.04190003871918,0.77209997177124,110124,,
"110124",2000,1.20829999446869,0.809400022029877,110124,,
"110124",1993,1.06710004806519,0.77700001001358,110124,,
"110124",1997,1.06959998607635,0.765399992465973,110124,,
"110124",1994,1.03620004653931,0.757300019264221,110124,,
"110124",1989,1.07179999351501,0.873363316059113,110124,,
"110124",1988,1.03929996490479,0.870697557926178,110124,,
"110124",1990,1.08589994907379,0.880762159824371,110124,,
"110124",1998,1.07400000095367,0.776099979877472,110124,,
"110124",1992,1.04209995269775,0.930553257465363,110124,,
"110124",1986,0.999650001525879,0.887490451335907,110124,,
"110124",2003,1.07940804958344,,,1633,1762.67321777344
"110124",2001,1.12539994716644,0.832899987697601,110124,,
"110124",1995,1.08870005607605,0.755500018596649,110124,,
"110124",2002,1.07292604446411,,,,
"110124",1987,1.00020003318787,0.861559391021729,110124,,
"110124",1999,1.32019996643066,0.790499985218048,110124,,
"110125",1991,1.14540004730225,0.930561304092407,110125,,
"110125",2000,1.25720000267029,0.809400022029877,110125,,
"110125",1997,1.21840000152588,0.765399992465973,110125,,
"110125",1995,1.17929995059967,0.755500018596649,110125,,
"110125",1990,1.11930000782013,0.880762159824371,110125,,
"110125",1999,1.25880002975464,0.790499985218048,110125,,
"110125",1998,1.22599995136261,0.776099979877472,110125,,
"110125",1989,1.10029995441437,0.873363316059113,110125,,
"110125",2003,1.13642203807831,,,3085,3505.86059570312
"110125",1994,1.14569997787476,0.757300019264221,110125,,
"110125",1993,1.14330005645752,0.77700001001358,110125,,
"110125",1996,1.20299994945526,0.77209997177124,110125,,
"110125",1987,1.08920001983643,0.861559391021729,110125,,
"110125",1992,1.14939999580383,0.930553257465363,110125,,
"110125",2001,1.27219998836517,0.832899987697601,110125,,
"110125",1988,1.09990000724792,0.870697557926178,110125,,
"110125",1986,1.07905006408691,0.887490451335907,110125,,
"110125",2002,1.18268597126007,,,,
"110127",2001,0.952099978923798,0.832899987697601,110127,,
"110127",1994,0.853900015354156,0.757300019264221,110127,,
"110127",1995,0.889699995517731,0.755500018596649,110127,,
"110127",1999,0.907100021839142,0.993600010871887,110127,,
"110127",1996,0.970600008964539,0.77209997177124,110127,,
"110127",2000,0.890600025653839,0.809400022029877,110127,,
"110127",1997,0.922800004482269,0.765399992465973,110127,,
"110127",1993,0.955900013446808,0.77700001001358,110127,,
"110127",1998,0.916599988937378,0.776099979877472,110127,,
"110128",2000,1.19289994239807,0.809400022029877,110128,,
"110128",1987,1.11280000209808,0.861559391021729,110128,,
"110128",2003,1.21781194210052,,,1703,2073.93359375
"110128",1988,1.18079996109009,0.870697557926178,110128,,
"110128",1996,1.17620003223419,0.77209997177124,110128,,
"110128",1986,1.09735000133514,0.887490451335907,110128,,
"110128",1993,1.15480005741119,0.77700001001358,110128,,
"110128",1998,1.16589999198914,0.776099979877472,110128,,
"110128",1997,1.19920003414154,0.765399992465973,110128,,
"110128",1994,1.16149997711182,0.757300019264221,110128,,
"110128",1999,1.17159998416901,0.790499985218048,110128,,
"110128",1991,1.15849995613098,0.930561304092407,110128,,
"110128",1995,1.13719999790192,0.755500018596649,110128,,
"110128",1989,1.12269997596741,0.873363316059113,110128,,
"110128",2001,1.22150003910065,0.832899987697601,110128,,
"110128",1990,1.04659998416901,0.880762159824371,110128,,
"110128",2002,1.24637794494629,,,,
"110128",1992,1.1657999753952,0.930553257465363,110128,,
"110129",1996,1.6389000415802,0.775600016117096,110129,,
"110129",1989,1.41639995574951,0.872210025787354,110129,,
"110129",1998,1.7956999540329,0.828800022602081,110129,,
"110129",1991,1.57760000228882,0.899479746818542,110129,,
"110129",1987,1.31910002231598,0.87476247549057,110129,,
"110129",1997,1.68120002746582,0.777999997138977,110129,,
"110129",1993,1.56780004501343,0.736800014972687,110129,,
"110129",2001,1.64330005645752,0.856800019741058,110129,,
"110129",2000,1.66089999675751,0.851000010967255,110129,,
"110129",1986,1.30174994468689,0.924315810203552,110129,,
"110129",2002,1.56711494922638,,,,
"110129",1990,1.46870005130768,0.869051814079285,110129,,
"110129",1994,1.62440001964569,0.756200015544891,110129,,
"110129",2003,1.54156696796417,,,6033,9300.2763671875
"110129",1999,1.71109998226166,0.85290002822876,110129,,
"110129",1995,1.5324000120163,0.779699981212616,110129,,
"110129",1988,1.36349999904633,0.873145937919617,110129,,
"110130",1995,1.06079995632172,0.755500018596649,110130,,
"110130",1999,1.05509996414185,0.790499985218048,110130,,
"110130",1992,1.06110000610352,0.930553257465363,110130,,
"110130",1989,0.949500024318695,0.873363316059113,110130,,
"110130",1996,1.03719997406006,0.77209997177124,110130,,
"110130",1986,0.921800017356873,0.887490451335907,110130,,
"110130",2000,1.01080000400543,0.809400022029877,110130,,
"110130",1990,1.00699996948242,0.880762159824371,110130,,
"110130",1997,1.04980003833771,0.765399992465973,110130,,
"110130",1991,0.98309999704361,0.930561304092407,110130,,
"110130",2003,0.914552986621857,,,344,314.606292724609
"110130",1988,1.02260005474091,0.870697557926178,110130,,
"110130",1994,1.04869997501373,0.757300019264221,110130,,
"110130",2002,0.966741025447845,,,,
"110130",1987,0.930400013923645,0.861559391021729,110130,,
"110130",1998,1.14939999580383,0.776099979877472,110130,,
"110130",1993,0.979399979114532,0.77700001001358,110130,,
"110130",2001,0.971400022506714,0.832899987697601,110130,,
"110132",2000,1.14569997787476,0.809400022029877,110132,,
"110132",1990,1.10210001468658,0.880762159824371,110132,,
"110132",1987,0.985499978065491,0.861559391021729,110132,,
"110132",1999,1.11749994754791,0.790499985218048,110132,,
"110132",1988,1.12399995326996,0.870697557926178,110132,,
"110132",1996,1.13180005550385,0.77209997177124,110132,,
"110132",1989,1.02349996566772,0.873363316059113,110132,,
"110132",1993,1.1246999502182,0.77700001001358,110132,,
"110132",1998,1.11590003967285,0.776099979877472,110132,,
"110132",1991,1.12650001049042,0.930561304092407,110132,,
"110132",1994,1.16110002994537,0.757300019264221,110132,,
"110132",1986,0.974900007247925,0.887490451335907,110132,,
"110132",1995,1.14400005340576,0.755500018596649,110132,,
"110132",1997,1.14680004119873,0.765399992465973,110132,,
"110132",1992,1.15939998626709,0.930553257465363,110132,,
"110132",2001,1.17540001869202,0.832899987697601,110132,,
"110132",2002,1.05750596523285,,,,
"110132",2003,1.09486603736877,,,1146,1254.71704101562
"110133",1993,0.878499984741211,0.77700001001358,110133,,
"110134",1999,0.88620001077652,0.790499985218048,110134,,
"110134",1997,0.888700008392334,0.765399992465973,110134,,
"110134",1995,0.857400000095367,0.755500018596649,110134,,
"110134",1993,0.883400022983551,0.789399981498718,110134,,
"110134",1986,0.891799986362457,0.887490451335907,110134,,
"110134",1998,0.872500002384186,0.776099979877472,110134,,
"110134",1996,0.869700014591217,0.77209997177124,110134,,
"110134",1990,0.895900011062622,0.880762159824371,110134,,
"110134",2000,0.965699970722198,0.809400022029877,110134,,
"110134",1994,0.833899974822998,0.757300019264221,110134,,
"110134",2002,0.982780992984772,,,,
"110134",1991,0.886699974536896,0.930561304092407,110134,,
"110134",1992,0.848599970340729,0.930553257465363,110134,,
"110134",2001,0.930000007152557,0.832899987697601,110134,,
"110135",1988,1.06930005550385,0.870697557926178,110135,,
"110135",1989,1.06159996986389,0.873363316059113,110135,,
"110135",2002,1.22028696537018,,,,
"110135",2001,1.35259997844696,0.832899987697601,110135,,
"110135",1992,1.08759999275208,0.930553257465363,110135,,
"110135",2000,1.33360004425049,0.852999985218048,110135,,
"110135",1998,1.28830003738403,0.776099979877472,110135,,
"110135",1986,0.962650001049042,0.887490451335907,110135,,
"110135",1995,1.09800004959106,0.755500018596649,110135,,
"110135",1997,1.19159996509552,0.765399992465973,110135,,
"110135",1990,1.11510002613068,0.880762159824371,110135,,
"110135",2003,1.2035299539566,,,1047,1260.09594726562
"110135",1987,0.995700001716614,0.861559391021729,110135,,
"110135",1999,1.30250000953674,0.790499985218048,110135,,
"110135",1991,1.18900001049042,0.930561304092407,110135,,
"110135",1996,1.13810002803802,0.77209997177124,110135,,
"110135",1993,1.19439995288849,0.861800014972687,110135,,
"110135",1994,1.08689999580383,0.757300019264221,110135,,
"110136",1998,1.17009997367859,0.776099979877472,110136,,
"110136",1995,1.14400005340576,0.863900005817413,110136,,
"110136",1999,1.16670000553131,0.862900018692017,110136,,
"110136",1993,1.05309998989105,0.77700001001358,110136,,
"110136",1996,1.13520002365112,0.77209997177124,110136,,
"110136",2001,1.1713000535965,0.832899987697601,110136,,
"110136",1997,1.10290002822876,0.84689998626709,110136,,
"110136",1994,1.2746000289917,0.925400018692017,110136,,
"110136",2000,1.10570001602173,0.809400022029877,110136,,
"110136",2003,1.08483397960663,,,325,352.570892333984
"110136",2002,1.10791301727295,,,,
"110140",1996,0.791100025177002,0.77209997177124,110140,,
"110140",1997,0.800800025463104,0.765399992465973,110140,,
"110140",1988,0.917699992656708,0.870697557926178,110140,,
"110140",1990,0.89410001039505,0.880762159824371,110140,,
"110140",2000,1.0463000535965,0.809400022029877,110140,,
"110140",1989,0.87169998884201,0.873363316059113,110140,,
"110140",1993,0.871900022029877,0.77700001001358,110140,,
"110140",1998,1.00339996814728,0.776099979877472,110140,,
"110140",1992,0.906300008296967,0.930553257465363,110140,,
"110140",1994,0.89029997587204,0.757300019264221,110140,,
"110140",1991,0.875899970531464,0.930561304092407,110140,,
"110140",2001,0.916000008583069,0.832899987697601,110140,,
"110140",1987,0.933799982070923,0.861559391021729,110140,,
"110140",1986,0.929649949073792,0.887490451335907,110140,,
"110140",1995,0.823499977588654,0.755500018596649,110140,,
"110140",1999,1.01929998397827,0.790499985218048,110140,,
"110141",1993,0.894800007343292,0.77700001001358,110141,,
"110141",1988,0.905499994754791,0.870697557926178,110141,,
"110141",1999,1.02219998836517,0.790499985218048,110141,,
"110141",1991,0.90090000629425,0.930561304092407,110141,,
"110141",1996,0.873700022697449,0.77209997177124,110141,,
"110141",1987,0.935899972915649,0.861559391021729,110141,,
"110141",2001,1.01209998130798,0.832899987697601,110141,,
"110141",1992,0.939999997615814,0.930553257465363,110141,,
"110141",1994,0.927500009536743,0.757300019264221,110141,,
"110141",1990,0.908900022506714,0.880762159824371,110141,,
"110141",1998,0.934599995613098,0.776099979877472,110141,,
"110141",1995,0.879800021648407,0.755500018596649,110141,,
"110141",2000,0.996399998664856,0.809400022029877,110141,,
"110141",1997,0.88919997215271,0.765399992465973,110141,,
"110141",1989,0.954500019550323,0.873363316059113,110141,,
"110141",1986,0.931599974632263,0.887490451335907,110141,,
"110142",2000,0.94980001449585,0.809400022029877,110142,,
"110142",1992,1.0793000459671,0.930553257465363,110142,,
"110142",1993,1.09549999237061,0.77700001001358,110142,,
"110142",1990,1.08700001239777,0.880762159824371,110142,,
"110142",1986,0.993099987506866,0.887490451335907,110142,,
"110142",1987,1.11829996109009,0.861559391021729,110142,,
"110142",1988,1.14100003242493,0.870697557926178,110142,,
"110142",1997,0.980000019073486,0.765399992465973,110142,,
"110142",1998,0.928799986839294,0.776099979877472,110142,,
"110142",1999,0.912000000476837,0.790499985218048,110142,,
"110142",1996,1.03410005569458,0.77209997177124,110142,,
"110142",1989,1.09590005874634,0.873363316059113,110142,,
"110142",1994,1.06490004062653,0.757300019264221,110142,,
"110142",2002,0.960548996925354,,,,
"110142",1991,1.10199999809265,0.930561304092407,110142,,
"110142",2003,0.966601014137268,,,766,740.416687011719
"110142",1995,1.00010001659393,0.755500018596649,110142,,
"110142",2001,0.919600009918213,0.832899987697601,110142,,
"110143",1994,1.27929997444153,0.940199971199036,110143,,
"110143",1995,1.28190004825592,1.02890002727509,110143,,
"110143",2003,1.38434898853302,,,5488,7597.31005859375
"110143",1996,1.32290005683899,1.00689995288849,110143,,
"110143",2001,1.39139997959137,1.00960004329681,110143,,
"110143",1991,1.27289998531342,1.15019607543945,110143,,
"110143",1988,1.22679996490479,1.08419811725616,110143,,
"110143",2000,1.43180000782013,1.00499999523163,110143,,
"110143",1986,1.10675001144409,1.06062889099121,110143,,
"110143",1999,1.41919994354248,0.993600010871887,110143,,
"110143",1993,1.27250003814697,0.959200024604797,110143,,
"110143",1998,1.44749999046326,0.982299983501434,110143,,
"110143",1987,1.11860001087189,1.07083427906036,110143,,
"110143",1989,1.20210003852844,1.0881040096283,110143,,
"110143",1990,1.21329998970032,1.09923756122589,110143,,
"110143",1997,1.39810001850128,1.00339996814728,110143,,
"110143",2002,1.31461000442505,,,,
"110144",1992,1.18620002269745,0.930553257465363,110144,,
"110144",1998,1.1438000202179,0.922699987888336,110144,,
"110144",1987,1.14370000362396,0.861559391021729,110144,,
"110144",1991,1.23230004310608,0.930561304092407,110144,,
"110144",1986,1.11895000934601,0.887490451335907,110144,,
"110144",1993,1.2199000120163,0.861800014972687,110144,,
"110144",1999,1.08899998664856,0.862900018692017,110144,,
"110144",1988,1.208899974823,0.870697557926178,110144,,
"110144",1997,1.14479994773865,0.765399992465973,110144,,
"110144",1994,1.17519998550415,0.757300019264221,110144,,
"110144",1989,1.16270005702972,0.873363316059113,110144,,
"110144",1990,1.29900002479553,0.880762159824371,110144,,
"110144",1995,1.15880000591278,0.755500018596649,110144,,
"110144",1996,1.14869999885559,0.77209997177124,110144,,
"110144",2000,1.06529998779297,0.852999985218048,110144,,
"110144",2001,1.067999958992,0.832899987697601,110144,,
"110146",1992,0.942799985408783,0.930553257465363,110146,,
"110146",1995,0.931999981403351,0.755500018596649,110146,,
"110146",1990,0.949400007724762,0.880762159824371,110146,,
"110146",1997,1.02810001373291,0.765399992465973,110146,,
"110146",1989,0.918799996376038,0.873363316059113,110146,,
"110146",1993,0.925899982452393,0.77700001001358,110146,,
"110146",1991,0.921199977397919,0.930561304092407,110146,,
"110146",2000,1.08570003509521,0.809400022029877,110146,,
"110146",1996,0.955200016498566,0.77209997177124,110146,,
"110146",1998,1.13170003890991,0.776099979877472,110146,,
"110146",2003,1.06838202476501,,,427,456.199005126953
"110146",2002,1.07356595993042,,,,
"110146",1994,0.931900024414062,0.757300019264221,110146,,
"110146",1999,1.09070003032684,0.790499985218048,110146,,
"110146",2001,1.13970005512238,0.832899987697601,110146,,
"110149",2003,1.25672602653503,,,788,990.300170898438
"110149",1993,1.07969999313354,0.77700001001358,110149,,
"110149",1995,1.07190001010895,1.02890002727509,110149,,
"110149",2001,1.1385999917984,1.00960004329681,110149,,
"110149",1998,1.14100003242493,0.982299983501434,110149,,
"110149",1987,0.956799983978271,1.07083427906036,110149,,
"110149",1999,1.12220001220703,0.993600010871887,110149,,
"110149",1997,1.1168999671936,1.00339996814728,110149,,
"110149",1988,1.06169998645782,1.08419811725616,110149,,
"110149",1991,1.08480000495911,1.15019607543945,110149,,
"110149",2000,1.17330002784729,1.00499999523163,110149,,
"110149",1994,1.15369999408722,0.940199971199036,110149,,
"110149",1986,0.965250015258789,1.06062889099121,110149,,
"110149",2002,1.10084402561188,,,,
"110149",1989,1.0194000005722,1.0881040096283,110149,,
"110149",1996,1.0650999546051,1.00689995288849,110149,,
"110149",1990,0.968100011348724,1.09923756122589,110149,,
"110150",1997,1.34979999065399,0.765399992465973,110150,,
"110150",1998,1.31700003147125,0.922699987888336,110150,,
"110150",1987,1.08630001544952,0.861559391021729,110150,,
"110150",1999,1.38520002365112,0.862900018692017,110150,,
"110150",1991,1.22889995574951,0.930561304092407,110150,,
"110150",1988,1.13849997520447,0.870697557926178,110150,,
"110150",2002,1.33297204971313,,,,
"110150",1996,1.32509994506836,0.77209997177124,110150,,
"110150",2000,1.40970003604889,0.852999985218048,110150,,
"110150",1989,1.2059999704361,0.873363316059113,110150,,
"110150",1993,1.2338000535965,0.861800014972687,110150,,
"110150",1992,1.30289995670319,0.930553257465363,110150,,
"110150",1995,1.29059994220734,0.755500018596649,110150,,
"110150",2001,1.39209997653961,0.832899987697601,110150,,
"110150",1986,1.08224999904633,0.887490451335907,110150,,
"110150",1990,1.19110000133514,0.880762159824371,110150,,
"110150",1994,1.30340003967285,0.925400018692017,110150,,
"110150",2003,1.24235904216766,,,2018,2507.08056640625
"110151",1988,1.06729996204376,0.870697557926178,110151,,
"110151",1993,0.978799998760223,0.77700001001358,110151,,
"110151",1989,1.10370004177094,0.873363316059113,110151,,
"110151",1986,1.01080000400543,0.887490451335907,110151,,
"110151",1990,1.00899994373322,0.880762159824371,110151,,
"110152",1997,1.13380002975464,0.765399992465973,110152,,
"110152",1996,1.10249996185303,0.77209997177124,110152,,
"110152",1986,0.975800037384033,0.887490451335907,110152,,
"110152",1998,1.08659994602203,0.776099979877472,110152,,
"110152",1989,1.00839996337891,0.873363316059113,110152,,
"110152",1994,1.0382000207901,0.757300019264221,110152,,
"110152",1988,0.939999997615814,0.870697557926178,110152,,
"110152",1995,1.14300000667572,0.755500018596649,110152,,
"110152",1991,1.02330005168915,0.930561304092407,110152,,
"110152",1993,1.02059996128082,0.77700001001358,110152,,
"110152",2001,1.03450000286102,0.832899987697601,110152,,
"110152",1987,0.972699999809265,0.861559391021729,110152,,
"110152",1992,1.05400002002716,0.930553257465363,110152,,
"110152",1990,1.01259994506836,0.880762159824371,110152,,
"110152",2000,1.03859996795654,0.809400022029877,110152,,
"110152",1999,1.06239998340607,0.790499985218048,110152,,
"110153",1992,1.07369995117188,1.05435264110565,110153,,
"110153",1999,1.08109998703003,0.862900018692017,110153,,
"110153",1988,1.00899994373322,0.977093756198883,110153,,
"110153",1994,1.05739998817444,0.970399975776672,110153,,
"110153",2002,1.07849705219269,,,,
"110153",1993,1.00999999046326,0.879999995231628,110153,,
"110153",1989,0.967599987983704,0.963848888874054,110153,,
"110153",1995,0.971199989318848,0.903199970722198,110153,,
"110153",1998,0.998399972915649,0.922699987888336,110153,,
"110153",1991,1.01380002498627,1.05524635314941,110153,,
"110153",1987,1.01719999313354,1.01675248146057,110153,,
"110153",1996,0.948800027370453,0.899100005626678,110153,,
"110153",2003,1.11803996562958,,,904,1010.70831298828
"110153",2001,1.13039994239807,0.89740002155304,110153,,
"110153",1986,0.979599952697754,1.05151844024658,110153,,
"110153",2000,1.09430003166199,0.852999985218048,110153,,
"110153",1997,1.019700050354,0.882499992847443,110153,,
"110153",1990,1.01020002365112,0.922990500926971,110153,,
"110154",1999,1.01150000095367,0.790499985218048,110154,,
"110154",1997,0.834100008010864,0.765399992465973,110154,,
"110154",2000,0.974699974060059,0.809400022029877,110154,,
"110154",2001,1.01030004024506,0.832899987697601,110154,,
"110154",1993,0.929799973964691,0.77700001001358,110154,,
"110154",1994,0.942399978637695,0.757300019264221,110154,,
"110154",1995,0.960099995136261,0.755500018596649,110154,,
"110154",1992,0.950699985027313,0.930553257465363,110154,,
"110154",1991,0.93529999256134,0.930561304092407,110154,,
"110154",1988,1.00129997730255,0.870697557926178,110154,,
"110154",1996,0.971499979496002,0.77209997177124,110154,,
"110154",1990,0.976499974727631,0.880762159824371,110154,,
"110154",1998,0.807600021362305,0.776099979877472,110154,,
"110154",1989,0.969900012016296,0.873363316059113,110154,,
"110155",1988,1.00300002098083,0.870697557926178,110155,,
"110155",1996,1.13699996471405,0.77209997177124,110155,,
"110155",1999,1.12769997119904,0.790499985218048,110155,,
"110155",1998,1.04180002212524,0.776099979877472,110155,,
"110155",1993,1.05340003967285,0.77700001001358,110155,,
"110155",2001,1.00870001316071,0.832899987697601,110155,,
"110155",1997,1.22909998893738,0.765399992465973,110155,,
"110155",1992,1.07330000400543,0.930553257465363,110155,,
"110155",1995,1.04509997367859,0.755500018596649,110155,,
"110155",1991,1.05429995059967,0.930561304092407,110155,,
"110155",1990,1.06429994106293,0.880762159824371,110155,,
"110155",1986,0.986950039863586,0.887490451335907,110155,,
"110155",1994,1.06900000572205,0.757300019264221,110155,,
"110155",2000,1.12909996509552,0.809400022029877,110155,,
"110155",1989,1.0188000202179,0.873363316059113,110155,,
"110156",1990,0.953599989414215,0.995381891727448,110156,,
"110156",1994,0.88919997215271,0.867500007152557,110156,,
"110156",1987,0.857400000095367,0.985888659954071,110156,,
"110156",1989,1.01209998130798,0.992236495018005,110156,,
"110156",1995,0.939199984073639,0.888000011444092,110156,,
"110156",1999,1.00689995288849,1.0081000328064,110156,,
"110156",2001,1.02960002422333,0.96969997882843,110156,,
"110156",1997,0.992900013923645,0.964999973773956,110156,,
"110156",1988,0.929499983787537,0.99095755815506,110156,,
"110156",1986,0.889549970626831,1.00924217700958,110156,,
"110156",1996,0.966400027275085,0.896799981594086,110156,,
"110156",1992,0.903800010681152,0.997290253639221,110156,,
"110156",1991,0.917800009250641,0.9981689453125,110156,,
"110156",2000,1.05289995670319,0.995299994945526,110156,,
"110156",1998,1.02260005474091,0.86379998922348,110156,,
"110156",1993,0.914399981498718,0.832400023937225,110156,,
"110157",1986,1.07875001430511,1.06062889099121,110157,,
"110157",1989,1.2503000497818,1.0881040096283,110157,,
"110157",1993,1.06449997425079,0.959200024604797,110157,,
"110157",1990,1.17429995536804,1.09923756122589,110157,,
"110157",1996,1.06210005283356,1.00689995288849,110157,,
"110157",1995,1.07690000534058,1.02890002727509,110157,,
"110157",1987,1.14390003681183,1.07083427906036,110157,,
"110157",1988,1.1217999458313,1.08419811725616,110157,,
"110157",1992,1.13660001754761,1.14914739131927,110157,,
"110157",1994,1.10829997062683,0.940199971199036,110157,,
"110157",1991,1.07630002498627,1.15019607543945,110157,,
"110161",1994,1.27110004425049,0.940199971199036,110161,,
"110161",1998,1.32729995250702,0.982299983501434,110161,,
"110161",1993,1.2632999420166,0.959200024604797,110161,,
"110161",2001,1.30799996852875,1.00960004329681,110161,,
"110161",1996,1.23959994316101,1.00689995288849,110161,,
"110161",1986,1.22144997119904,1.06062889099121,110161,,
"110161",1988,1.23860001564026,1.08419811725616,110161,,
"110161",1992,1.26989996433258,1.14914739131927,110161,,
"110161",1989,1.19749999046326,1.0881040096283,110161,,
"110161",1999,1.31500005722046,0.993600010871887,110161,,
"110161",1997,1.34060001373291,1.00339996814728,110161,,
"110161",2002,1.48134005069733,,,,
"110161",1987,1.22379994392395,1.07083427906036,110161,,
"110161",2003,1.47529304027557,,,2911,4294.57666015625
"110161",1995,1.2418999671936,1.02890002727509,110161,,
"110161",1990,1.16859996318817,1.09923756122589,110161,,
"110161",2000,1.32420003414154,1.00499999523163,110161,,
"110161",1991,1.26269996166229,1.15019607543945,110161,,
"110162",1993,0.818599998950958,0.93970000743866,110162,,
"110162",2000,0.751299977302551,0.901300013065338,110162,,
"110162",1999,0.782999992370605,0.925300002098083,110162,,
"110162",2001,0.736400008201599,0.916000008583069,110162,,
"110162",1996,0.861699998378754,0.895500004291534,110162,,
"110162",1994,0.819999992847443,0.889900028705597,110162,,
"110162",1995,0.838199973106384,0.86489999294281,110162,,
"110162",1997,0.856599986553192,0.883599996566772,110162,,
"110162",1998,0.745500028133392,0.933300018310547,110162,,
"110163",1991,1.35109996795654,0.964903593063354,110163,,
"110163",1999,1.52880001068115,0.799300014972687,110163,,
"110163",1987,1.20910000801086,0.90565437078476,110163,,
"110163",1990,1.27929997444153,0.92157107591629,110163,,
"110163",1995,1.41949999332428,0.886099994182587,110163,,
"110163",1996,1.3639999628067,0.86080002784729,110163,,
"110163",1994,1.3860000371933,0.849300026893616,110163,,
"110163",1993,1.35130000114441,0.80460000038147,110163,,
"110163",2001,1.51929998397827,0.993300020694733,110163,,
"110163",1986,1.18869996070862,0.932661592960358,110163,,
"110163",1997,1.45210003852844,0.859799981117249,110163,,
"110163",2000,1.46650004386902,1.03719997406006,110163,,
"110163",1998,1.4708000421524,0.791400015354156,110163,,
"110163",1988,1.2470999956131,0.913468539714813,110163,,
"110163",1992,1.37639999389648,0.964016318321228,110163,,
"110163",1989,1.26240003108978,0.915589928627014,110163,,
"110163",2003,1.46311497688293,,,1710,2501.92700195312
"110163",2002,1.46259796619415,,,,
"110164",1999,1.44420003890991,0.862900018692017,110164,,
"110164",2003,1.51939797401428,,,3465,5264.71533203125
"110164",1993,1.31060004234314,0.879999995231628,110164,,
"110164",1986,1.19860005378723,1.05151844024658,110164,,
"110164",1987,1.21449995040894,1.01675248146057,110164,,
"110164",2000,1.42999994754791,0.852999985218048,110164,,
"110164",1998,1.4996999502182,0.922699987888336,110164,,
"110164",1992,1.34220004081726,1.05435264110565,110164,,
"110164",1988,1.29229998588562,0.977093756198883,110164,,
"110164",1991,1.31610000133514,1.05524635314941,110164,,
"110164",1989,1.29530000686646,0.963848888874054,110164,,
"110164",1994,1.34889996051788,0.970399975776672,110164,,
"110164",2001,1.41849994659424,0.89740002155304,110164,,
"110164",1995,1.37670004367828,0.903199970722198,110164,,
"110164",1997,1.41849994659424,0.882499992847443,110164,,
"110164",1996,1.43560004234314,0.899100005626678,110164,,
"110164",1990,1.307000041008,0.922990500926971,110164,,
"110164",2002,1.50180196762085,,,,
"110165",1995,1.27820003032684,1.02890002727509,110165,,
"110165",2003,1.42499995231628,,,4459,6354.07421875
"110165",1990,1.14460003376007,1.09923756122589,110165,,
"110165",2001,1.50409996509552,1.00960004329681,110165,,
"110165",1994,1.25829994678497,0.940199971199036,110165,,
"110165",1997,1.31920003890991,1.00339996814728,110165,,
"110165",1999,1.39549994468689,0.993600010871887,110165,,
"110165",1987,1.13919997215271,1.07083427906036,110165,,
"110165",1992,1.25750005245209,1.14914739131927,110165,,
"110165",1989,1.17219996452332,1.0881040096283,110165,,
"110165",1988,1.14839994907379,1.08419811725616,110165,,
"110165",1993,1.18840003013611,0.959200024604797,110165,,
"110165",1996,1.33739995956421,1.00689995288849,110165,,
"110165",2002,1.42539298534393,,,,
"110165",1998,1.36389994621277,0.982299983501434,110165,,
"110165",1986,1.14284992218018,1.06062889099121,110165,,
"110165",2000,1.432000041008,1.00499999523163,110165,,
"110166",1986,1.1793999671936,1.05151844024658,110166,,
"110166",1990,1.39339995384216,0.922990500926971,110166,,
"110166",1987,1.2092000246048,1.01675248146057,110166,,
"110166",2001,1.4889999628067,0.89740002155304,110166,,
"110166",1989,1.32749998569489,0.963848888874054,110166,,
"110166",1998,1.54120004177094,0.922699987888336,110166,,
"110166",1994,1.43190002441406,0.970399975776672,110166,,
"110166",2000,1.45710003376007,0.852999985218048,110166,,
"110166",1992,1.42859995365143,1.05435264110565,110166,,
"110166",1993,1.34070003032684,0.879999995231628,110166,,
"110166",2002,1.73674499988556,,,,
"110166",1995,1.49730002880096,0.903199970722198,110166,,
"110166",1996,1.51569998264313,0.899100005626678,110166,,
"110166",1988,1.27330005168915,0.977093756198883,110166,,
"110166",1991,1.34479999542236,1.05524635314941,110166,,
"110166",1997,1.50429999828339,0.882499992847443,110166,,
"110166",2003,2.01181602478027,,,50,100.590797424316
"110166",1999,1.49820005893707,0.862900018692017,110166,,
"110168",2001,1.71019995212555,1.00960004329681,110168,,
"110168",1999,1.72979998588562,0.993600010871887,110168,,
"110168",1998,1.73249995708466,0.982299983501434,110168,,
"110168",1996,1.63699996471405,1.00689995288849,110168,,
"110168",1988,1.32650005817413,0.870697557926178,110168,,
"110168",2000,1.6583000421524,1.00499999523163,110168,,
"110168",1994,1.60450005531311,0.940199971199036,110168,,
"110168",2003,1.87534999847412,,,6718,12598.59765625
"110168",1989,1.43299996852875,0.873363316059113,110168,,
"110168",1992,1.60870003700256,0.930553257465363,110168,,
"110168",1993,1.65390002727509,0.947399973869324,110168,,
"110168",1997,1.66040003299713,1.00339996814728,110168,,
"110168",1991,1.65299999713898,0.930561304092407,110168,,
"110168",1995,1.66879999637604,1.02890002727509,110168,,
"110168",1990,1.48280000686646,0.880762159824371,110168,,
"110168",2002,1.78869700431824,,,,
"110169",1993,0.729499995708466,0.959200024604797,110169,,
"110169",2000,1.23249995708466,1.00499999523163,110169,,
"110169",1996,0.67220002412796,1.00689995288849,110169,,
"110169",1988,0.700699985027313,1.08419811725616,110169,,
"110169",1991,0.764400005340576,1.15019607543945,110169,,
"110169",2001,1.32739996910095,1.00960004329681,110169,,
"110169",1995,0.754100024700165,1.02890002727509,110169,,
"110169",1994,0.743099987506866,0.940199971199036,110169,,
"110169",1990,0.73309999704361,1.09923756122589,110169,,
"110169",1992,0.768899977207184,1.14914739131927,110169,,
"110169",1999,1.21220004558563,0.993600010871887,110169,,
"110169",1998,1.1875,0.982299983501434,110169,,
"110169",1986,0.661149978637695,1.06062889099121,110169,,
"110169",1989,0.70279997587204,1.0881040096283,110169,,
"110169",1997,0.747099995613098,1.00339996814728,110169,,
"110169",1987,0.719900012016296,1.07083427906036,110169,,
"110171",1997,1.45329999923706,1.00339996814728,110171,,
"110171",1999,1.49349999427795,0.993600010871887,110171,,
"110171",1991,1.33229994773865,1.15019607543945,110171,,
"110171",2001,1.64020001888275,1.00960004329681,110171,,
"110171",1988,1.19969999790192,1.08419811725616,110171,,
"110171",2000,1.61870002746582,1.00499999523163,110171,,
"110171",1989,1.28929996490479,1.0881040096283,110171,,
"110171",1995,1.34309995174408,1.02890002727509,110171,,
"110171",1996,1.39839994907379,1.00689995288849,110171,,
"110171",1994,1.30519998073578,0.940199971199036,110171,,
"110171",1987,1.1628999710083,1.07083427906036,110171,,
"110171",1986,1.18019998073578,1.06062889099121,110171,,
"110171",1990,1.32099997997284,1.09923756122589,110171,,
"110171",1993,1.33019995689392,0.959200024604797,110171,,
"110171",1992,1.31110000610352,1.14914739131927,110171,,
"110171",1998,1.47819995880127,0.982299983501434,110171,,
"110172",1994,1.24899995326996,0.940199971199036,110172,,
"110172",1990,1.09879994392395,1.09923756122589,110172,,
"110172",1997,1.34319996833801,1.00339996814728,110172,,
"110172",1987,1.09200000762939,1.07083427906036,110172,,
"110172",1996,1.2228000164032,1.00689995288849,110172,,
"110172",1995,1.23140001296997,1.02890002727509,110172,,
"110172",1988,1.09700000286102,1.08419811725616,110172,,
"110172",1998,1.42139995098114,0.982299983501434,110172,,
"110172",1989,1.1414999961853,1.0881040096283,110172,,
"110172",1999,1.41340005397797,0.993600010871887,110172,,
"110172",1992,1.24360001087189,1.14914739131927,110172,,
"110172",2003,1.32389295101166,,,755,999.539428710938
"110172",1986,1.09100008010864,1.06062889099121,110172,,
"110172",2000,1.36000001430511,1.00499999523163,110172,,
"110172",1993,1.15020000934601,0.959200024604797,110172,,
"110172",2002,1.29888594150543,,,,
"110172",2001,1.43400001525879,1.00960004329681,110172,,
"110174",1990,0.87389999628067,1.09923756122589,110174,,
"110174",1991,0.869599997997284,1.15019607543945,110174,,
"110174",1986,0.917400002479553,1.06062889099121,110174,,
"110174",1999,0.950600028038025,0.993600010871887,110174,,
"110174",1996,0.987600028514862,1.00689995288849,110174,,
"110174",1992,1.0489000082016,1.14914739131927,110174,,
"110174",1998,0.940599977970123,0.982299983501434,110174,,
"110174",1994,1.02779996395111,0.940199971199036,110174,,
"110174",1993,0.864799976348877,0.77700001001358,110174,,
"110174",1987,0.913100004196167,1.07083427906036,110174,,
"110174",1989,0.980499982833862,1.0881040096283,110174,,
"110174",1988,0.987800002098083,1.08419811725616,110174,,
"110174",1997,1.02639997005463,1.00339996814728,110174,,
"110174",2001,0.893599987030029,1.00960004329681,110174,,
"110174",1995,0.994599997997284,1.02890002727509,110174,,
"110174",2000,0.912199974060059,1.00499999523163,110174,,
"110176",1991,1.12539994716644,1.15019607543945,110176,,
"110176",1986,1.09045004844666,1.06062889099121,110176,,
"110176",1998,1.45130002498627,0.982299983501434,110176,,
"110176",1993,1.12539994716644,0.959200024604797,110176,,
"110176",1988,1.10609996318817,1.08419811725616,110176,,
"110176",1987,1.09819996356964,1.07083427906036,110176,,
"110176",1996,1.0789999961853,1.00689995288849,110176,,
"110176",1994,1.11220002174377,0.940199971199036,110176,,
"110176",2000,3.70650005340576,1.00499999523163,110176,,
"110176",1997,1.10389995574951,1.00339996814728,110176,,
"110176",1990,1.13010001182556,1.09923756122589,110176,,
"110176",1989,1.13540005683899,1.0881040096283,110176,,
"110176",1992,1.10420000553131,1.14914739131927,110176,,
"110176",1999,2.5297999382019,0.993600010871887,110176,,
"110176",1995,1.17400002479553,1.02890002727509,110176,,
"110177",1996,1.46000003814697,0.895500004291534,110177,,
"110177",1987,1.17279994487762,1.0575464963913,110177,,
"110177",1990,1.38619995117188,1.03820168972015,110177,,
"110177",2000,1.51189994812012,0.901300013065338,110177,,
"110177",1993,1.39269995689392,0.93970000743866,110177,,
"110177",1998,1.55509996414185,0.933300018310547,110177,,
"110177",1994,1.38779997825623,0.889900028705597,110177,,
"110177",1992,1.38380002975464,1.125807762146,110177,,
"110177",1995,1.37730002403259,0.86489999294281,110177,,
"110177",2001,1.61049997806549,0.916000008583069,110177,,
"110177",1988,1.35979998111725,1.05024683475494,110177,,
"110177",1991,1.38960003852844,1.1267728805542,110177,,
"110177",1999,1.57019996643066,0.925300002098083,110177,,
"110177",2003,1.63446700572968,,,3519,5751.68994140625
"110177",1997,1.4666999578476,0.883599996566772,110177,,
"110177",1989,1.35490000247955,1.04738533496857,110177,,
"110177",2002,1.60367095470428,,,,
"110178",1994,1.22790002822876,0.940199971199036,110178,,
"110178",1987,0.965200006961823,1.07083427906036,110178,,
"110178",1989,1.02939999103546,1.0881040096283,110178,,
"110178",1990,1.16649997234344,1.09923756122589,110178,,
"110178",1993,1.20739996433258,0.959200024604797,110178,,
"110178",1999,3.10500001907349,0.993600010871887,110178,,
"110178",1986,0.829050004482269,1.06062889099121,110178,,
"110178",1992,1.23370003700256,1.14914739131927,110178,,
"110178",1997,1.34660005569458,1.00339996814728,110178,,
"110178",1996,1.07190001010895,1.00689995288849,110178,,
"110178",1995,1.62150001525879,1.02890002727509,110178,,
"110178",1998,1.41439998149872,0.982299983501434,110178,,
"110178",1988,1.05169999599457,1.08419811725616,110178,,
"110178",1991,1.21000003814697,1.15019607543945,110178,,
"110179",1994,1.15520000457764,0.940199971199036,110179,,
"110179",1986,1.14164996147156,1.06062889099121,110179,,
"110179",2000,1.14310002326965,1.00499999523163,110179,,
"110179",2001,1.1224000453949,1.00960004329681,110179,,
"110179",1987,1.12510001659393,1.07083427906036,110179,,
"110179",1995,1.16270005702972,1.02890002727509,110179,,
"110179",1998,1.20169997215271,0.982299983501434,110179,,
"110179",1992,1.15750002861023,1.14914739131927,110179,,
"110179",1991,1.19500005245209,1.15019607543945,110179,,
"110179",1993,1.19710004329681,0.959200024604797,110179,,
"110179",1990,1.11150002479553,1.09923756122589,110179,,
"110179",1988,1.14320003986359,1.08419811725616,110179,,
"110179",1989,1.14569997787476,1.0881040096283,110179,,
"110179",1996,1.19169998168945,1.00689995288849,110179,,
"110179",1997,1.22930002212524,1.00339996814728,110179,,
"110179",2002,1.04276299476624,,,,
"110179",1999,1.09399998188019,0.993600010871887,110179,,
"110181",1988,1.02760004997253,0.870697557926178,110181,,
"110181",1990,0.955799996852875,0.880762159824371,110181,,
"110181",2001,0.979099988937378,0.832899987697601,110181,,
"110181",1989,0.975899994373322,0.873363316059113,110181,,
"110181",1996,0.954900026321411,0.77209997177124,110181,,
"110181",1998,0.954999983310699,0.776099979877472,110181,,
"110181",1995,1.02579998970032,0.755500018596649,110181,,
"110181",1993,0.957599997520447,0.77700001001358,110181,,
"110181",1997,0.978200018405914,0.765399992465973,110181,,
"110181",1991,0.965399980545044,0.930561304092407,110181,,
"110181",1992,0.982999980449677,0.930553257465363,110181,,
"110181",2000,0.905099987983704,0.809400022029877,110181,,
"110181",1994,0.985899984836578,0.757300019264221,110181,,
"110181",1987,1.0275000333786,0.861559391021729,110181,,
"110181",1999,0.932099997997284,0.790499985218048,110181,,
"110181",2002,0.884312987327576,,,,
"110181",1986,1.00285005569458,0.887490451335907,110181,,
"110183",1994,1.32840001583099,0.940199971199036,110183,,
"110183",1998,1.41250002384186,0.982299983501434,110183,,
"110183",1996,1.39429998397827,1.00689995288849,110183,,
"110183",1992,1.32550001144409,1.14914739131927,110183,,
"110183",1995,1.28069996833801,1.02890002727509,110183,,
"110183",1991,1.33910000324249,1.15019607543945,110183,,
"110183",2002,1.23191905021667,,,,
"110183",1990,1.19400000572205,1.09923756122589,110183,,
"110183",2003,1.27154195308685,,,1110,1411.41162109375
"110183",2001,1.36520004272461,1.00960004329681,110183,,
"110183",1986,1.10864996910095,1.06062889099121,110183,,
"110183",1987,1.13479995727539,1.07083427906036,110183,,
"110183",1988,1.11310005187988,1.08419811725616,110183,,
"110183",1999,1.36730003356934,0.993600010871887,110183,,
"110183",1989,1.19920003414154,1.0881040096283,110183,,
"110183",2000,1.31819999217987,1.00499999523163,110183,,
"110183",1993,1.33229994773865,0.959200024604797,110183,,
"110183",1997,1.35860002040863,1.00339996814728,110183,,
"110184",1988,1.10430002212524,1.08419811725616,110184,,
"110184",1986,1.08400011062622,1.06062889099121,110184,,
"110184",1987,1.06640005111694,1.07083427906036,110184,,
"110184",2003,1.22851705551147,,,2044,2511.08837890625
"110184",2000,1.24329996109009,1.00499999523163,110184,,
"110184",1998,1.25639998912811,0.982299983501434,110184,,
"110184",1995,1.08930003643036,1.02890002727509,110184,,
"110184",1989,1.22010004520416,1.0881040096283,110184,,
"110184",1994,1.19050002098083,0.940199971199036,110184,,
"110184",1990,1.18029999732971,1.09923756122589,110184,,
"110184",1999,1.25329995155334,0.993600010871887,110184,,
"110184",2002,1.20091903209686,,,,
"110184",1997,1.16989994049072,1.00339996814728,110184,,
"110184",1992,1.18420004844666,1.14914739131927,110184,,
"110184",1993,1.208899974823,0.959200024604797,110184,,
"110184",1991,1.19910001754761,1.15019607543945,110184,,
"110184",2001,1.32210004329681,1.00960004329681,110184,,
"110184",1996,1.12940001487732,1.00689995288849,110184,,
"110185",1995,1.1143000125885,0.755500018596649,110185,,
"110185",1999,1.10000002384186,0.790499985218048,110185,,
"110185",1992,1.1117000579834,0.930553257465363,110185,,
"110185",1993,0.996100008487701,0.77700001001358,110185,,
"110185",1991,0.995000004768372,0.930561304092407,110185,,
"110185",1988,1.08759999275208,0.870697557926178,110185,,
"110185",1997,1.07309997081757,0.765399992465973,110185,,
"110185",1986,1.00989997386932,0.887490451335907,110185,,
"110185",1989,1.1143000125885,0.873363316059113,110185,,
"110185",2001,1.22160005569458,0.920799970626831,110185,,
"110185",1990,1.04050004482269,0.880762159824371,110185,,
"110185",1987,1.08949995040894,0.861559391021729,110185,,
"110185",1994,1.08739995956421,0.757300019264221,110185,,
"110185",1996,1.13069999217987,0.77209997177124,110185,,
"110185",2000,1.17589998245239,0.809400022029877,110185,,
"110185",1998,1.10049998760223,0.776099979877472,110185,,
"110186",1996,1.24860000610352,0.775600016117096,110186,,
"110186",1999,1.35099995136261,0.85290002822876,110186,,
"110186",1998,1.38119995594025,0.828800022602081,110186,,
"110186",1989,1.1385999917984,0.872210025787354,110186,,
"110186",1992,1.2668000459671,0.900656580924988,110186,,
"110186",1993,1.28289997577667,0.77700001001358,110186,,
"110186",1994,1.2746000289917,0.756200015544891,110186,,
"110186",1995,1.32990002632141,0.779699981212616,110186,,
"110186",1997,1.31079995632172,0.777999997138977,110186,,
"110186",1990,1.22940003871918,0.869051814079285,110186,,
"110186",2002,1.31615102291107,,,,
"110186",1986,1.03450000286102,0.924315810203552,110186,,
"110186",2000,1.26670002937317,0.851000010967255,110186,,
"110186",2003,1.30087196826935,,,2439,3172.82739257812
"110186",2001,1.33060002326965,0.856800019741058,110186,,
"110186",1991,1.27279996871948,0.899479746818542,110186,,
"110187",2001,1.25370001792908,1.00960004329681,110187,,
"110187",1987,1.067999958992,0.861559391021729,110187,,
"110187",1991,1.13970005512238,0.930561304092407,110187,,
"110187",1995,1.15779995918274,0.755500018596649,110187,,
"110187",1998,1.3095999956131,0.982299983501434,110187,,
"110187",2000,1.26010000705719,1.00499999523163,110187,,
"110187",1996,1.12479996681213,1.00689995288849,110187,,
"110187",1999,1.33700001239777,0.993600010871887,110187,,
"110187",1990,1.02980005741119,0.880762159824371,110187,,
"110187",1993,1.13450002670288,0.77700001001358,110187,,
"110187",2003,1.26771605014801,,,698,884.86572265625
"110187",2002,1.27291905879974,,,,
"110187",1994,1.16439998149872,0.757300019264221,110187,,
"110187",1989,1.02779996395111,0.873363316059113,110187,,
"110187",1986,1.02504992485046,0.887490451335907,110187,,
"110187",1992,1.1686999797821,0.930553257465363,110187,,
"110187",1988,1.02330005168915,0.870697557926178,110187,,
"110187",1997,1.21449995040894,1.00339996814728,110187,,
"110188",1993,1.34080004692078,0.947399973869324,110188,,
"110188",1994,1.34689998626709,0.940199971199036,110188,,
"110188",2001,1.3257999420166,1.00960004329681,110188,,
"110188",1997,1.42050004005432,1.00339996814728,110188,,
"110188",2000,1.35220003128052,1.00499999523163,110188,,
"110188",1996,1.47029995918274,1.00689995288849,110188,,
"110188",1998,1.42840003967285,0.982299983501434,110188,,
"110188",1995,1.42369997501373,1.02890002727509,110188,,
"110188",1989,1.25329995155334,0.873363316059113,110188,,
"110188",1992,1.34720003604889,0.930553257465363,110188,,
"110188",1987,1.22010004520416,0.861559391021729,110188,,
"110188",1988,1.25680005550385,0.870697557926178,110188,,
"110188",1991,1.34340000152588,0.930561304092407,110188,,
"110188",1999,1.33350002765656,0.993600010871887,110188,,
"110188",1986,1.15555000305176,0.887490451335907,110188,,
"110189",1993,1.09080004692078,0.77700001001358,110189,,
"110189",1991,1.09599995613098,0.930561304092407,110189,,
"110189",1990,1.04190003871918,0.880762159824371,110189,,
"110189",2003,1.14005494117737,,,1427,1626.8583984375
"110189",2000,1.16919994354248,0.809400022029877,110189,,
"110189",1989,1.07509994506836,0.873363316059113,110189,,
"110189",1998,1.10549998283386,0.982299983501434,110189,,
"110189",1995,1.06319999694824,0.755500018596649,110189,,
"110189",1988,1.01610004901886,0.870697557926178,110189,,
"110189",1997,1.12730002403259,1.00339996814728,110189,,
"110189",1994,1.05369997024536,0.757300019264221,110189,,
"110189",1996,1.19550001621246,1.00689995288849,110189,,
"110189",2001,1.11099994182587,1.00960004329681,110189,,
"110189",1987,0.988399982452393,0.861559391021729,110189,,
"110189",1999,1.11029994487762,0.993600010871887,110189,,
"110189",1986,0.958750009536743,0.887490451335907,110189,,
"110189",1992,1.05910003185272,0.930553257465363,110189,,
"110189",2002,1.1076819896698,,,,
"110190",1997,1.07939994335175,0.765399992465973,110190,,
"110190",1995,1.07729995250702,0.755500018596649,110190,,
"110190",2000,1.06099998950958,0.809400022029877,110190,,
"110190",1991,1.10409998893738,0.930561304092407,110190,,
"110190",1994,1.17030000686646,0.757300019264221,110190,,
"110190",2002,1.01220798492432,,,,
"110190",2003,1.07535302639008,,,621,667.794372558594
"110190",1986,1.0560998916626,0.887490451335907,110190,,
"110190",2001,1.07630002498627,0.89740002155304,110190,,
"110190",1996,1.14010000228882,0.77209997177124,110190,,
"110190",1989,1.10660004615784,0.873363316059113,110190,,
"110190",1998,1.08659994602203,0.776099979877472,110190,,
"110190",1990,1.12259995937347,0.880762159824371,110190,,
"110190",1999,1.07260000705719,0.790499985218048,110190,,
"110190",1988,1.01289999485016,0.870697557926178,110190,,
"110190",1987,1.09879994392395,0.861559391021729,110190,,
"110190",1993,1.10169994831085,0.861800014972687,110190,,
"110190",1992,1.17060005664825,0.930553257465363,110190,,
"110191",2001,1.32050001621246,1.00960004329681,110191,,
"110191",1999,1.34140002727509,0.993600010871887,110191,,
"110191",1994,1.31029999256134,0.940199971199036,110191,,
"110191",1992,1.29900002479553,1.14914739131927,110191,,
"110191",1986,1.13339996337891,1.06062889099121,110191,,
"110191",1993,1.14660000801086,0.959200024604797,110191,,
"110191",2000,1.31159996986389,1.00499999523163,110191,,
"110191",1998,1.36860001087189,0.982299983501434,110191,,
"110191",1988,1.21809995174408,1.08419811725616,110191,,
"110191",1991,1.1444000005722,1.15019607543945,110191,,
"110191",2003,1.30053997039795,,,2940,3823.5888671875
"110191",2002,1.30996596813202,,,,
"110191",1995,1.24440002441406,1.02890002727509,110191,,
"110191",1997,1.35259997844696,1.00339996814728,110191,,
"110191",1990,1.18499994277954,1.09923756122589,110191,,
"110191",1987,1.16439998149872,1.07083427906036,110191,,
"110191",1996,1.30209994316101,1.00689995288849,110191,,
"110191",1989,1.15139997005463,1.0881040096283,110191,,
"110192",1997,1.39690005779266,1.00339996814728,110192,,
"110192",1989,1.27489995956421,1.0881040096283,110192,,
"110192",2003,1.32632994651794,,,2586,3429.89013671875
"110192",1999,1.46949994564056,0.993600010871887,110192,,
"110192",1993,1.33179998397827,0.959200024604797,110192,,
"110192",1988,1.29429996013641,1.08419811725616,110192,,
"110192",1986,1.15485000610352,1.06062889099121,110192,,
"110192",1996,1.34409999847412,1.00689995288849,110192,,
"110192",1992,1.31930005550385,1.14914739131927,110192,,
"110192",2002,1.32036602497101,,,,
"110192",1987,1.21089994907379,1.07083427906036,110192,,
"110192",1995,1.3371000289917,1.02890002727509,110192,,
"110192",1990,1.2833000421524,1.09923756122589,110192,,
"110192",2001,1.39950001239777,1.00960004329681,110192,,
"110192",1994,1.317999958992,0.940199971199036,110192,,
"110192",1991,1.33319997787476,1.15019607543945,110192,,
"110192",2000,1.44749999046326,1.00499999523163,110192,,
"110192",1998,1.45150005817413,0.982299983501434,110192,,
"110193",2001,1.25109994411469,1.00960004329681,110193,,
"110193",1991,1.20379996299744,1.15019607543945,110193,,
"110193",1992,1.22730004787445,1.14914739131927,110193,,
"110193",1996,1.16460001468658,1.00689995288849,110193,,
"110193",1999,1.23290002346039,0.993600010871887,110193,,
"110193",1993,1.20130002498627,0.959200024604797,110193,,
"110193",1995,1.12909996509552,1.02890002727509,110193,,
"110193",1986,1.04470002651215,1.06062889099121,110193,,
"110193",1998,1.24080002307892,0.982299983501434,110193,,
"110193",2003,1.32617700099945,,,2114,2803.53881835938
"110193",1987,1.03910005092621,1.07083427906036,110193,,
"110193",2002,1.33807802200317,,,,
"110193",1994,1.23389995098114,0.940199971199036,110193,,
"110193",2000,1.2438999414444,1.00499999523163,110193,,
"110193",1997,1.22669994831085,1.00339996814728,110193,,
"110193",1989,1.08229994773865,1.0881040096283,110193,,
"110193",1990,1.16229999065399,1.09923756122589,110193,,
"110194",2001,0.924600005149841,0.832899987697601,110194,,
"110194",1987,0.982400000095367,0.861559391021729,110194,,
"110194",1993,0.918200016021729,0.77700001001358,110194,,
"110194",1986,0.966400027275085,0.887490451335907,110194,,
"110194",1995,0.965399980545044,0.755500018596649,110194,,
"110194",1989,0.944800019264221,0.873363316059113,110194,,
"110194",1994,0.980300009250641,0.757300019264221,110194,,
"110194",1997,0.965300023555756,0.765399992465973,110194,,
"110194",1991,0.916599988937378,0.930561304092407,110194,,
"110194",1999,0.912000000476837,0.790499985218048,110194,,
"110194",2002,0.911648988723755,,,,
"110194",1990,0.909200012683868,0.880762159824371,110194,,
"110194",2003,0.936039984226227,,,862,806.866882324219
"110194",1988,0.97790002822876,0.870697557926178,110194,,
"110194",1996,0.945800006389618,0.77209997177124,110194,,
"110194",1992,0.989600002765656,0.930553257465363,110194,,
"110194",2000,0.893499970436096,0.809400022029877,110194,,
"110194",1998,0.983900010585785,0.776099979877472,110194,,
"110195",1987,0.9757000207901,0.861559391021729,110195,,
"110195",1994,1.14300000667572,0.757300019264221,110195,,
"110195",1996,1.11660003662109,0.77209997177124,110195,,
"110195",1986,1.02005004882812,0.887490451335907,110195,,
"110195",1995,1.18850004673004,0.755500018596649,110195,,
"110195",1989,1.07219994068146,0.873363316059113,110195,,
"110195",1990,1.1768000125885,0.880762159824371,110195,,
"110195",1988,1.0813000202179,0.870697557926178,110195,,
"110195",2001,1.03030002117157,0.832899987697601,110195,,
"110195",2000,1.10409998893738,0.809400022029877,110195,,
"110195",2002,0.905000984668732,,,,
"110195",1998,1.03960001468658,0.776099979877472,110195,,
"110195",1993,1.08529996871948,0.77700001001358,110195,,
"110195",1991,1.09430003166199,0.930561304092407,110195,,
"110195",1997,1.07729995250702,0.765399992465973,110195,,
"110195",1992,1.15460002422333,0.930553257465363,110195,,
"110195",1999,1.09309995174408,0.790499985218048,110195,,
"110198",2000,1.28540003299713,1.00499999523163,110198,,
"110198",1999,1.3235000371933,0.993600010871887,110198,,
"110198",1992,1.3701000213623,0.930553257465363,110198,,
"110198",1986,1.19825005531311,0.887490451335907,110198,,
"110198",1993,1.30610001087189,0.959200024604797,110198,,
"110198",2001,1.31700003147125,1.00960004329681,110198,,
"110198",1987,1.20930004119873,0.861559391021729,110198,,
"110198",1997,1.32679998874664,1.00339996814728,110198,,
"110198",2002,1.39968800544739,,,,
"110198",1995,1.36199998855591,1.02890002727509,110198,,
"110198",1990,1.30799996852875,0.880762159824371,110198,,
"110198",1991,1.35230004787445,0.930561304092407,110198,,
"110198",2003,1.33835697174072,,,2833,3791.56591796875
"110198",1989,1.29330003261566,0.873363316059113,110198,,
"110198",1996,1.3717999458313,1.00689995288849,110198,,
"110198",1998,1.3614000082016,0.982299983501434,110198,,
"110198",1994,1.35479998588562,0.940199971199036,110198,,
"110198",1988,1.30350005626678,0.870697557926178,110198,,
"110200",1992,1.93959999084473,0.900656580924988,110200,,
"110200",1995,1.88789999485016,0.779699981212616,110200,,
"110200",1997,1.91190004348755,0.777999997138977,110200,,
"110200",1994,1.93949997425079,0.756200015544891,110200,,
"110200",1989,1.73679995536804,0.872210025787354,110200,,
"110200",1991,1.99049997329712,0.899479746818542,110200,,
"110200",2000,1.84759998321533,0.851000010967255,110200,,
"110200",1990,1.96510004997253,0.869051814079285,110200,,
"110200",1987,1.64699995517731,0.87476247549057,110200,,
"110200",1986,1.5699999332428,0.924315810203552,110200,,
"110200",1998,1.88119995594025,0.828800022602081,110200,,
"110200",2001,1.82539999485016,0.856800019741058,110200,,
"110200",1999,1.91700005531311,0.85290002822876,110200,,
"110200",1988,1.73210000991821,0.873145937919617,110200,,
"110200",1996,1.89769995212555,0.775600016117096,110200,,
"110200",2003,1.88861501216888,,,1375,2596.84619140625
"110200",2002,1.76943695545197,,,,
"110200",1993,1.71899998188019,0.736800014972687,110200,,
"110201",1992,1.37590003013611,0.930553257465363,110201,,
"110201",1990,1.3425999879837,0.880762159824371,110201,,
"110201",2000,1.52199995517731,0.852999985218048,110201,,
"110201",2001,1.44019997119904,0.89740002155304,110201,,
"110201",1986,1.23749995231628,0.887490451335907,110201,,
"110201",2003,1.42231500148773,,,1584,2252.94653320312
"110201",1996,1.37709999084473,0.899100005626678,110201,,
"110201",1994,1.34189999103546,0.970399975776672,110201,,
"110201",1995,1.37999999523163,0.903199970722198,110201,,
"110201",1989,1.27530002593994,0.873363316059113,110201,,
"110201",1999,1.53960001468658,0.862900018692017,110201,,
"110201",1993,1.26209998130798,0.879999995231628,110201,,
"110201",1998,1.5353000164032,0.922699987888336,110201,,
"110201",1997,1.45959997177124,0.882499992847443,110201,,
"110201",1991,1.40009999275208,0.930561304092407,110201,,
"110201",2002,1.32388997077942,,,,
"110202",1990,1.11117696762085,0.880762159824371,110202,,
"110202",1988,1.1574000120163,0.870697557926178,110202,,
"110202",1993,0.982400000095367,0.77700001001358,110202,,
"110202",1989,0.973800003528595,0.873363316059113,110202,,
"110202",1987,1.02610003948212,0.861559391021729,110202,,
"110202",1986,1.06159996986389,0.887490451335907,110202,,
"110203",2003,0.949114978313446,,,624,592.247802734375
"110203",1997,0.964999973773956,1.00339996814728,110203,,
"110203",1999,0.978799998760223,0.993600010871887,110203,,
"110203",2000,0.926900029182434,1.00499999523163,110203,,
"110203",1995,0.983699977397919,1.02890002727509,110203,,
"110203",1996,0.980599999427795,1.00689995288849,110203,,
"110203",2001,0.933200001716614,1.00960004329681,110203,,
"110203",2002,0.951129019260406,,,,
"110203",1998,0.972699999809265,0.982299983501434,110203,,
"110203",1994,0.986299991607666,0.940199971199036,110203,,
"110203",1993,1.03740000724792,0.959200024604797,110203,,
"110204",2001,0.804899990558624,0.916000008583069,110204,,
"110204",1993,0.898899972438812,0.93970000743866,110204,,
"110204",1997,0.810699999332428,0.883599996566772,110204,,
"110204",1995,0.788800001144409,0.86489999294281,110204,,
"110204",1994,0.665000021457672,0.889900028705597,110204,,
"110204",1998,0.795400023460388,0.933300018310547,110204,,
"110204",1999,0.803600013256073,0.925300002098083,110204,,
"110204",1996,0.792400002479553,0.895500004291534,110204,,
"110204",2000,0.825999975204468,0.901300013065338,110204,,
"110205",1995,1.03450000286102,0.755500018596649,110205,,
"110205",1993,0.967299997806549,0.77700001001358,110205,,
"110205",1998,1.10339999198914,0.776099979877472,110205,,
"110205",2000,1.05260002613068,1.00499999523163,110205,,
"110205",2002,1.02812004089355,,,,
"110205",1996,1.06429994106293,0.77209997177124,110205,,
"110205",1999,1.05569994449615,0.993600010871887,110205,,
"110205",2001,1.01310002803802,1.00960004329681,110205,,
"110205",1994,1.03890001773834,0.757300019264221,110205,,
"110205",1997,1.09249997138977,0.765399992465973,110205,,
"110205",2003,1.10127794742584,,,1067,1175.06359863281
"110206",1993,2.71510004997253,0.959200024604797,110206,,
"110207",2000,1.01610004901886,0.809400022029877,110207,,
"110207",1993,0.925800025463104,0.77700001001358,110207,,
"110207",1996,1.05369997024536,0.77209997177124,110207,,
"110207",1998,1.06669998168945,0.776099979877472,110207,,
"110207",1995,1.12660002708435,0.755500018596649,110207,,
"110207",1997,1.08689999580383,0.765399992465973,110207,,
"110207",2001,0.94760000705719,0.832899987697601,110207,,
"110207",1994,1.17270004749298,0.757300019264221,110207,,
"110207",1999,1.1521999835968,0.790499985218048,110207,,
"110207",2002,0.913725972175598,,,,
"110208",1994,1.02929997444153,0.757300019264221,110208,,
"110208",2000,0.957099974155426,0.809400022029877,110208,,
"110208",1993,0.929499983787537,0.77700001001358,110208,,
"110208",1995,0.929799973964691,0.755500018596649,110208,,
"110208",1999,0.97869998216629,0.925300002098083,110208,,
"110208",1998,0.924099981784821,0.776099979877472,110208,,
"110208",2001,0.927600026130676,0.832899987697601,110208,,
"110208",1997,0.962599992752075,0.765399992465973,110208,,
"110208",1996,0.903500020503998,0.77209997177124,110208,,
"110209",1998,0.695800006389618,0.776099979877472,110209,,
"110209",2002,0.638409972190857,,,,
"110209",1999,0.694400012493134,0.790499985218048,110209,,
"110209",1997,0.716099977493286,0.765399992465973,110209,,
"110209",2000,0.677100002765656,0.809400022029877,110209,,
"110209",2001,0.62169998884201,0.832899987697601,110209,,
"110209",2003,0.602297008037567,,,787,474.0078125
"110209",1996,0.745800018310547,0.77209997177124,110209,,
"110210",1996,1.09350001811981,1.00689995288849,110210,,
"110211",2001,0.97350001335144,1.00960004329681,110211,,
"110211",2000,0.961899995803833,1.00499999523163,110211,,
"110211",1998,0.876699984073639,0.776099979877472,110211,,
"110211",1999,0.940999984741211,0.790499985218048,110211,,
"110212",2001,1.02470004558563,0.832899987697601,110212,,
"110212",2002,1.00314795970917,,,,
"110212",1998,1.15330004692078,0.776099979877472,110212,,
"110212",2000,1.00680005550385,0.809400022029877,110212,,
"110212",2003,0.972528994083405,,,695,675.907470703125
"110212",1999,1.15310001373291,0.790499985218048,110212,,
"110213",1999,0.721099972724915,0.790499985218048,110213,,
"110213",1998,0.496300011873245,0.776099979877472,110213,,
"110214",2003,2.08962607383728,,,61,127.46720123291
"110215",1999,0.882099986076355,0.993600010871887,110215,,
"110215",2000,1.08659994602203,1.00499999523163,110215,,
"110215",2003,1.26158499717712,,,2499,3152.69995117188
"110215",2002,1.2909369468689,,,,
"110215",2001,1.17400002479553,1.00960004329681,110215,,
"110216",2001,1.61150002479553,1.00960004329681,110216,,
"110216",2000,2.15590000152588,1.00499999523163,110216,,
"110217",2001,0.937699973583221,0.916000008583069,110217,,
"110217",2000,2.82310009002686,0.901300013065338,110217,,
"110219",2003,1.39489102363586,,,3132,4368.7998046875
"110219",2002,1.44489300251007,,,,
"110220",2003,1.3581759929657,,,25,33.9543991088867
"110222",2003,0.885174989700317,,,4,3.54069995880127
"120001",1996,1.69229996204376,1.12119996547699,120001,,
"120001",1991,1.68389999866486,1.38804924488068,120001,,
"120001",1986,1.396399974823,1.31068289279938,120001,,
"120001",2001,1.75170004367828,1.18659996986389,120001,,
"120001",1995,1.71340000629425,1.1735999584198,120001,,
"120001",1997,1.7195999622345,1.14619994163513,120001,,
"120001",1994,1.67729997634888,1.09949994087219,120001,,
"120001",1990,1.57910001277924,1.34432744979858,120001,,
"120001",1999,1.84940004348755,1.15349996089935,120001,,
"120001",1992,1.72060000896454,1.38685250282288,120001,,
"120001",1998,1.83169996738434,1.1816999912262,120001,,
"120001",2000,1.81850004196167,1.14789998531342,120001,,
"120001",2002,1.75990998744965,,,,
"120001",1993,1.67900002002716,1.15750002861023,120001,,
"120001",2003,1.69679796695709,,,5816,9868.580078125
"120002",1990,1.17429995536804,1.04565370082855,120002,,
"120002",1988,1.06879997253418,1.09512162208557,120002,,
"120002",1986,1.10054993629456,1.18353426456451,120002,,
"120002",1995,1.22150003910065,0.956300020217896,120002,,
"120002",2003,1.24646103382111,,,1956,2438.07861328125
"120002",2001,1.29120004177094,1.10590004920959,120002,,
"120002",1991,1.14999997615814,1.15285861492157,120002,,
"120002",1996,1.20749998092651,0.98470002412796,120002,,
"120002",1999,1.25590002536774,1.09329998493195,120002,,
"120002",2000,1.21430003643036,1.07260000705719,120002,,
"120002",1998,1.19879996776581,1.02289998531342,120002,,
"120002",2002,1.29874694347382,,,,
"120002",1993,1.14909994602203,0.961399972438812,120002,,
"120002",1987,1.08659994602203,1.11574745178223,120002,,
"120002",1992,1.19920003414154,1.15187048912048,120002,,
"120002",1994,1.19430005550385,1.08410000801086,120002,,
"120002",1989,1.12039995193481,1.07506334781647,120002,,
"120002",1997,1.19959998130798,1.0246000289917,120002,,
"120003",1993,1.07809996604919,0.961399972438812,120003,,
"120003",1988,1.03589999675751,1.09512162208557,120003,,
"120003",1998,1.01820003986359,1.02289998531342,120003,,
"120003",1996,1.10570001602173,0.98470002412796,120003,,
"120003",1999,1.10810005664825,1.09329998493195,120003,,
"120003",1989,1.07739996910095,1.07506334781647,120003,,
"120003",1986,1.04190003871918,1.18353426456451,120003,,
"120003",1995,0.960099995136261,0.956300020217896,120003,,
"120003",2001,1.07159996032715,1.10590004920959,120003,,
"120003",1987,1.08840000629425,1.11574745178223,120003,,
"120003",1997,1.15180003643036,1.0246000289917,120003,,
"120003",1994,1.03159999847412,1.08410000801086,120003,,
"120003",2000,1.14209997653961,1.07260000705719,120003,,
"120004",1999,1.21370005607605,1.15349996089935,120004,,
"120004",2002,1.21915400028229,,,,
"120004",2000,1.26300001144409,1.14789998531342,120004,,
"120004",2003,1.29234600067139,,,576,744.391174316406
"120004",1992,1.25059998035431,1.38685250282288,120004,,
"120004",1994,1.24849998950958,1.09949994087219,120004,,
"120004",1993,1.24609994888306,1.15750002861023,120004,,
"120004",1996,1.24360001087189,1.12119996547699,120004,,
"120004",2001,1.20580005645752,1.18659996986389,120004,,
"120004",1991,1.24950003623962,1.38804924488068,120004,,
"120004",1995,1.29990005493164,1.1735999584198,120004,,
"120004",1997,1.27499997615814,1.14619994163513,120004,,
"120004",1998,1.25720000267029,1.1816999912262,120004,,
"120004",1987,1.23679995536804,1.32945168018341,120004,,
"120004",1986,1.1866500377655,1.31068289279938,120004,,
"120004",1990,1.2936999797821,1.34432744979858,120004,,
"120005",1997,1.2632999420166,1.0246000289917,120005,,
"120005",1990,1.13150000572205,1.04565370082855,120005,,
"120005",1991,1.21840000152588,1.15285861492157,120005,,
"120005",1989,1.14499998092651,1.07506334781647,120005,,
"120005",1988,1.10640001296997,1.09512162208557,120005,,
"120005",2001,1.2661999464035,1.10590004920959,120005,,
"120005",1995,1.27219998836517,0.956300020217896,120005,,
"120005",2002,1.29594695568085,,,,
"120005",1999,1.29480004310608,1.09329998493195,120005,,
"120005",1994,1.2581000328064,1.08410000801086,120005,,
"120005",2003,1.32603204250336,,,1666,2209.16943359375
"120005",1996,1.271399974823,0.98470002412796,120005,,
"120005",1987,1.1434999704361,1.11574745178223,120005,,
"120005",1992,1.2632999420166,1.15187048912048,120005,,
"120005",2000,1.24769997596741,1.07260000705719,120005,,
"120005",1993,1.21249997615814,0.961399972438812,120005,,
"120005",1998,1.24030005931854,1.02289998531342,120005,,
"120005",1986,1.13370001316071,1.18353426456451,120005,,
"120006",1999,1.32260000705719,1.15349996089935,120006,,
"120006",1996,1.16359996795654,1.12119996547699,120006,,
"120006",1987,1.13670003414154,1.32945168018341,120006,,
"120006",1998,1.29579997062683,1.1816999912262,120006,,
"120006",1993,1.21399998664856,1.15750002861023,120006,,
"120006",1995,1.15149998664856,1.1735999584198,120006,,
"120006",1990,1.19140005111694,1.34432744979858,120006,,
"120006",1992,1.16120004653931,1.38685250282288,120006,,
"120006",2000,1.27419996261597,1.14789998531342,120006,,
"120006",1986,1.11704993247986,1.31068289279938,120006,,
"120006",1991,1.21920001506805,1.38804924488068,120006,,
"120006",1989,1.1496000289917,1.3392162322998,120006,,
"120006",2002,1.23092699050903,,,,
"120006",2001,1.25339996814728,1.18659996986389,120006,,
"120006",1994,1.16019999980927,1.09949994087219,120006,,
"120006",2003,1.19248795509338,,,1970,2349.201171875
"120006",1988,1.15240001678467,1.33731341362,120006,,
"120006",1997,1.20019996166229,1.14619994163513,120006,,
"120007",1987,1.44379997253418,1.32945168018341,120007,,
"120007",1998,1.68350005149841,1.1816999912262,120007,,
"120007",1997,1.63129997253418,1.14619994163513,120007,,
"120007",1996,1.62160003185272,1.12119996547699,120007,,
"120007",2000,1.7338000535965,1.14789998531342,120007,,
"120007",1994,1.57070004940033,1.09949994087219,120007,,
"120007",2002,1.68706095218658,,,,
"120007",1993,1.5764000415802,1.15750002861023,120007,,
"120007",1991,1.57210004329681,1.38804924488068,120007,,
"120007",2001,1.75789999961853,1.18659996986389,120007,,
"120007",1992,1.5789999961853,1.38685250282288,120007,,
"120007",1990,1.53620004653931,1.34432744979858,120007,,
"120007",1995,1.61710000038147,1.1735999584198,120007,,
"120007",1986,1.36434996128082,1.31068289279938,120007,,
"120007",1999,1.67869997024536,1.15349996089935,120007,,
"120007",2003,1.78726899623871,,,2552,4561.109375
"120009",1995,0.971499979496002,0.956300020217896,120009,,
"120009",1993,0.877699971199036,0.961399972438812,120009,,
"120009",1999,0.937799990177155,1.09329998493195,120009,,
"120009",1996,1.01279997825623,0.98470002412796,120009,,
"120009",2001,1.00660002231598,1.10590004920959,120009,,
"120009",1997,0.973399996757507,1.0246000289917,120009,,
"120009",2002,0.779866993427277,,,,
"120009",1998,1.02970004081726,1.02289998531342,120009,,
"120009",1994,0.889699995517731,1.08410000801086,120009,,
"120009",2000,0.963900029659271,1.07260000705719,120009,,
"120010",2001,1.78670001029968,1.18659996986389,120010,,
"120010",1996,1.80729997158051,1.12119996547699,120010,,
"120010",1992,1.67190003395081,1.38685250282288,120010,,
"120010",2002,1.80273497104645,,,,
"120010",1989,1.51639997959137,1.3392162322998,120010,,
"120010",1997,1.84070003032684,1.14619994163513,120010,,
"120010",1990,1.55770003795624,1.34432744979858,120010,,
"120010",1988,1.42990005016327,1.33731341362,120010,,
"120010",1995,1.71080005168915,1.1735999584198,120010,,
"120010",1998,1.86989998817444,1.1816999912262,120010,,
"120010",1986,1.42035007476807,1.31068289279938,120010,,
"120010",1991,1.56930005550385,1.38804924488068,120010,,
"120010",2000,1.84519994258881,1.14789998531342,120010,,
"120010",1999,1.83440005779266,1.15349996089935,120010,,
"120010",1987,1.45829999446869,1.32945168018341,120010,,
"120010",2003,1.88690602779388,,,1862,3513.41845703125
"120010",1993,1.55330002307892,1.15750002861023,120010,,
"120010",1994,1.67149996757507,1.09949994087219,120010,,
"120011",2002,1.39084005355835,,,,
"120011",2000,1.36380004882812,1.14789998531342,120011,,
"120011",1993,1.22580003738403,1.15750002861023,120011,,
"120011",1999,1.32620000839233,1.15349996089935,120011,,
"120011",2001,1.45510005950928,1.18659996986389,120011,,
"120011",1994,1.22990000247955,1.09949994087219,120011,,
"120011",1996,1.26489996910095,1.12119996547699,120011,,
"120011",2003,1.41260600090027,,,1093,1543.97790527344
"120011",1998,1.24609994888306,1.1816999912262,120011,,
"120011",1997,1.24930000305176,1.14619994163513,120011,,
"120011",1995,1.23140001296997,1.1735999584198,120011,,
"120012",1990,0.96399998664856,1.34432744979858,120012,,
"120012",1999,0.85809999704361,1.15349996089935,120012,,
"120012",1998,0.879800021648407,1.1816999912262,120012,,
"120012",1994,0.965900003910065,1.09949994087219,120012,,
"120012",1995,0.893499970436096,1.1735999584198,120012,,
"120012",1992,0.962000012397766,1.38685250282288,120012,,
"120012",1988,1.01929998397827,1.33731341362,120012,,
"120012",1993,0.916299998760223,1.15750002861023,120012,,
"120012",1991,0.92330002784729,1.38804924488068,120012,,
"120012",1987,1.11489999294281,1.32945168018341,120012,,
"120012",2002,0.751543998718262,,,,
"120012",1989,0.955099999904633,1.3392162322998,120012,,
"120012",1986,1.042799949646,1.31068289279938,120012,,
"120012",2000,0.841099977493286,1.14789998531342,120012,,
"120012",1997,0.982500016689301,1.14619994163513,120012,,
"120012",1996,0.949599981307983,1.12119996547699,120012,,
"120012",2001,0.899900019168854,1.18659996986389,120012,,
"120014",1986,1.1125500202179,1.18353426456451,120014,,
"120014",2001,1.25059998035431,1.10590004920959,120014,,
"120014",1999,1.33369994163513,1.15349996089935,120014,,
"120014",1995,1.21050000190735,0.956300020217896,120014,,
"120014",1992,1.17219996452332,1.15187048912048,120014,,
"120014",1990,1.23329997062683,1.04565370082855,120014,,
"120014",1994,1.15880000591278,1.09949994087219,120014,,
"120014",1998,1.42729997634888,1.02289998531342,120014,,
"120014",1997,1.36259996891022,1.14619994163513,120014,,
"120014",1989,1.16120004653931,1.07506334781647,120014,,
"120014",2000,1.28400003910065,1.07260000705719,120014,,
"120014",1996,1.25380003452301,1.12119996547699,120014,,
"120014",1991,1.16069996356964,1.15285861492157,120014,,
"120014",1993,1.16059994697571,1.15750002861023,120014,,
"120014",2002,1.19170999526978,,,,
"120014",2003,1.22036194801331,,,1083,1321.65234375
"120014",1987,1.12740004062653,1.11574745178223,120014,,
"120014",1988,1.15330004692078,1.09512162208557,120014,,
"120015",2000,1.05009996891022,1.07260000705719,120015,,
"120015",1997,0.824500024318695,1.14619994163513,120015,,
"120015",1994,1.02499997615814,1.09949994087219,120015,,
"120015",1998,0.91100001335144,1.02289998531342,120015,,
"120015",2001,0.830900013446808,1.18659996986389,120015,,
"120015",1999,0.874499976634979,1.15349996089935,120015,,
"120015",1996,0.850399971008301,1.12119996547699,120015,,
"120015",1995,0.73470002412796,0.956300020217896,120015,,
"120015",1993,0.918200016021729,1.15750002861023,120015,,
"120016",2001,1.03450000286102,1.10590004920959,120016,,
"120016",1997,0.865400016307831,1.14619994163513,120016,,
"120016",1996,0.892499983310699,0.98470002412796,120016,,
"120016",1993,0.935400009155273,1.15750002861023,120016,,
"120016",1994,0.935999989509583,1.08410000801086,120016,,
"120016",1999,1.06869995594025,1.15349996089935,120016,,
"120016",1995,0.980499982833862,0.956300020217896,120016,,
"120016",2000,1.04830002784729,1.14789998531342,120016,,
"120016",1998,0.865299999713898,1.1816999912262,120016,,
"120018",1993,0.994700014591217,0.961399972438812,120018,,
"120018",1999,1.00720000267029,1.09329998493195,120018,,
"120018",1997,1.01450002193451,1.0246000289917,120018,,
"120018",2000,1.21609997749329,1.07260000705719,120018,,
"120018",1995,0.904399991035461,0.956300020217896,120018,,
"120018",1998,0.93639999628067,1.02289998531342,120018,,
"120018",2001,0.885599970817566,1.10590004920959,120018,,
"120018",1996,0.984099984169006,0.98470002412796,120018,,
"120018",1994,0.951499998569489,1.08410000801086,120018,,
"120019",1996,1.16410005092621,0.98470002412796,120019,,
"120019",2001,1.28299999237061,1.10590004920959,120019,,
"120019",2002,1.14445495605469,,,,
"120019",1988,1.0576000213623,1.09512162208557,120019,,
"120019",1995,1.20640003681183,0.956300020217896,120019,,
"120019",1986,1.05369997024536,1.18353426456451,120019,,
"120019",2003,1.13345205783844,,,767,869.357604980469
"120019",1998,1.24269998073578,1.02289998531342,120019,,
"120019",1991,1.19490003585815,1.15285861492157,120019,,
"120019",1992,1.1764999628067,1.15187048912048,120019,,
"120019",2000,1.32420003414154,1.07260000705719,120019,,
"120019",1999,1.20350003242493,1.09329998493195,120019,,
"120019",1997,1.18560004234314,1.0246000289917,120019,,
"120019",1993,1.19959998130798,0.961399972438812,120019,,
"120019",1987,1.06009995937347,1.11574745178223,120019,,
"120019",1994,1.17610001564026,1.08410000801086,120019,,
"120021",1996,0.89709997177124,1.12119996547699,120021,,
"120021",1999,0.814999997615814,1.09329998493195,120021,,
"120021",1994,0.894900023937225,1.08410000801086,120021,,
"120021",2001,0.988699972629547,1.10590004920959,120021,,
"120021",1995,0.870700001716614,0.956300020217896,120021,,
"120021",2000,0.891099989414215,1.07260000705719,120021,,
"120021",1998,0.899800002574921,1.02289998531342,120021,,
"120021",1993,0.928099989891052,1.15750002861023,120021,,
"120021",1997,1.01289999485016,1.14619994163513,120021,,
"120022",1988,1.4404000043869,1.33731341362,120022,,
"120022",1993,1.50539994239807,1.15750002861023,120022,,
"120022",1987,1.46739995479584,1.32945168018341,120022,,
"120022",1990,1.52820003032684,1.34432744979858,120022,,
"120022",1994,1.59949994087219,1.09949994087219,120022,,
"120022",1996,1.68180000782013,1.12119996547699,120022,,
"120022",2003,1.81967794895172,,,2313,4208.9150390625
"120022",1995,1.64419996738434,1.1735999584198,120022,,
"120022",1991,1.50829994678497,1.38804924488068,120022,,
"120022",1989,1.54620003700256,1.3392162322998,120022,,
"120022",1998,1.71360003948212,1.1816999912262,120022,,
"120022",1999,1.70949995517731,1.15349996089935,120022,,
"120022",2000,1.68830001354218,1.14789998531342,120022,,
"120022",1997,1.72819995880127,1.14619994163513,120022,,
"120022",2001,1.66630005836487,1.18659996986389,120022,,
"120022",2002,1.67416799068451,,,,
"120022",1986,1.41820001602173,1.31068289279938,120022,,
"120024",2003,0.866307973861694,,,13,11.2620000839233
"120024",1994,1.04130005836487,1.08410000801086,120024,,
"120024",2001,0.682699978351593,1.10590004920959,120024,,
"120024",2000,1.06640005111694,1.07260000705719,120024,,
"120024",1995,1.02439999580383,0.956300020217896,120024,,
"120024",2002,0.944557011127472,,,,
"120025",1993,0.903999984264374,0.961399972438812,120025,,
"120025",2003,0.712800025939941,,,1,0.712800025939941
"120025",1996,0.950800001621246,0.98470002412796,120025,,
"120026",2001,1.28410005569458,1.18659996986389,120026,,
"120026",1993,1.27419996261597,1.15750002861023,120026,,
"120026",2000,1.27320003509521,1.14789998531342,120026,,
"120026",2003,1.358402967453,,,2178,2958.60180664062
"120026",1999,1.2422000169754,1.15349996089935,120026,,
"120026",1996,1.27569997310638,1.12119996547699,120026,,
"120026",1995,1.27380001544952,1.1735999584198,120026,,
"120026",1994,1.26080000400543,1.09949994087219,120026,,
"120026",1997,1.28390002250671,1.14619994163513,120026,,
"120026",2002,1.31553304195404,,,,
"120026",1998,1.27359998226166,1.1816999912262,120026,,
"120027",1995,1.34940004348755,1.1735999584198,120027,,
"120027",2001,1.47950005531311,1.18659996986389,120027,,
"120027",1997,1.51499998569489,1.14619994163513,120027,,
"120027",2000,1.40810000896454,1.14789998531342,120027,,
"120027",1993,1.35810005664825,1.15750002861023,120027,,
"120027",2003,1.23981404304504,,,1798,2229.185546875
"120027",1996,1.43819999694824,1.12119996547699,120027,,
"120027",1999,1.48399996757507,1.15349996089935,120027,,
"120027",2002,1.20189905166626,,,,
"120027",1998,1.57690000534058,1.1816999912262,120027,,
"120027",1994,1.48909997940063,1.09949994087219,120027,,
"120028",2000,1.24629998207092,1.07260000705719,120028,,
"120028",2001,1.40559995174408,1.10590004920959,120028,,
"120028",1998,1.00530004501343,1.02289998531342,120028,,
"120028",1999,1.24570000171661,1.09329998493195,120028,,
"120028",2002,1.32492899894714,,,,
"120028",2003,1.28608894348145,,,449,577.453796386719
"130001",1994,0.954900026321411,0.847100019454956,130001,,
"130001",1991,1.10959994792938,1.07307577133179,130001,,
"130001",1987,1.04999995231628,1.00611650943756,130001,,
"130001",1990,0.987399995326996,1.01347982883453,130001,,
"130001",1996,0.968299984931946,0.837800025939941,130001,,
"130001",1997,1.04949998855591,0.82779997587204,130001,,
"130001",1986,1.04565000534058,1.00601327419281,130001,,
"130001",1993,1.10599994659424,0.910099983215332,130001,,
"130001",2001,1.03690004348755,1.0333000421524,130001,,
"130001",1995,1.00209999084473,0.84060001373291,130001,,
"130001",1999,0.8992999792099,0.849500000476837,130001,,
"130001",2000,0.969799995422363,0.865100026130676,130001,,
"130001",1988,0.989400029182434,0.996103227138519,130001,,
"130001",1989,0.955099999904633,0.99668937921524,130001,,
"130001",1998,0.990599989891052,0.822099983692169,130001,,
"130002",1993,1.30739998817444,0.910099983215332,130002,,
"130002",1992,1.37580001354218,1.07672226428986,130002,,
"130002",2001,1.31410002708435,0.871500015258789,130002,,
"130002",2000,1.31770002841949,0.865100026130676,130002,,
"130002",1988,1.34570002555847,0.996103227138519,130002,,
"130002",1994,1.36989998817444,0.847100019454956,130002,,
"130002",1995,1.36520004272461,0.84060001373291,130002,,
"130002",1997,1.37740004062653,0.82779997587204,130002,,
"130002",1999,1.3672000169754,0.927600026130676,130002,,
"130002",1991,1.31019997596741,1.07307577133179,130002,,
"130002",2003,1.34553694725037,,,3364,4526.384765625
"130002",1990,1.35689997673035,1.01347982883453,130002,,
"130002",2002,1.30502605438232,,,,
"130002",1996,1.33959996700287,0.837800025939941,130002,,
"130002",1986,1.22804999351501,1.00601327419281,130002,,
"130002",1998,1.42289996147156,0.822099983692169,130002,,
"130002",1987,1.25559997558594,1.00611650943756,130002,,
"130002",1989,1.35959994792938,0.99668937921524,130002,,
"130003",1987,1.21519994735718,1.00611650943756,130003,,
"130003",1997,1.31889998912811,0.993399977684021,130003,,
"130003",1993,1.22870004177094,0.942499995231628,130003,,
"130003",1999,1.32200002670288,1.05120003223419,130003,,
"130003",1996,1.23889994621277,0.97680002450943,130003,,
"130003",2003,1.40351700782776,,,2924,4103.88330078125
"130003",1986,1.1680999994278,1.00601327419281,130003,,
"130003",1998,1.36500000953674,1.02209997177124,130003,,
"130003",2002,1.38199102878571,,,,
"130003",2001,1.31529998779297,1.04340004920959,130003,,
"130003",1994,1.17729997634888,0.847100019454956,130003,,
"130003",1995,1.22930002212524,0.84060001373291,130003,,
"130003",2000,1.34280002117157,1.0333000421524,130003,,
"130003",1991,1.23849999904633,1.07307577133179,130003,,
"130003",1989,1.25109994411469,0.99668937921524,130003,,
"130003",1990,1.30060005187988,1.01347982883453,130003,,
"130003",1988,1.24520003795624,0.996103227138519,130003,,
"130003",1992,1.17910003662109,1.07672226428986,130003,,
"130005",1997,1.44939994812012,0.878499984741211,130005,,
"130005",1999,1.43050003051758,0.881099998950958,130005,,
"130005",1990,1.35469996929169,1.01347982883453,130005,,
"130005",1993,1.36339998245239,0.910099983215332,130005,,
"130005",1991,1.37300002574921,1.07307577133179,130005,,
"130005",1987,1.23070001602173,1.00611650943756,130005,,
"130005",1992,1.3996000289917,1.07672226428986,130005,,
"130005",1995,1.35689997673035,0.84060001373291,130005,,
"130005",1989,1.36310005187988,0.99668937921524,130005,,
"130005",1994,1.38269996643066,0.847100019454956,130005,,
"130005",1986,1.19340002536774,1.00601327419281,130005,,
"130005",1996,1.39709997177124,0.837800025939941,130005,,
"130005",1998,1.51979994773865,0.958599984645844,130005,,
"130005",1988,1.27830004692078,0.996103227138519,130005,,
"130005",2000,1.43649995326996,0.897300004959106,130005,,
"130005",2001,1.40120005607605,0.907599985599518,130005,,
"130005",2002,1.34979903697968,,,,
"130006",2000,1.82469999790192,0.908599972724915,130006,,
"130006",1993,1.66690003871918,0.975300014019012,130006,,
"130006",1991,1.67659997940063,1.18008100986481,130006,,
"130006",1987,1.52110004425049,1.16582334041595,130006,,
"130006",2001,1.81289994716644,0.90420001745224,130006,,
"130006",1995,1.77219998836517,0.906700015068054,130006,,
"130006",1990,1.59630000591278,1.20273840427399,130006,,
"130006",1986,1.51440000534058,1.17795979976654,130006,,
"130006",1988,1.57770001888275,1.16508913040161,130006,,
"130006",1996,1.82089996337891,0.915000021457672,130006,,
"130006",2002,1.7596869468689,,,,
"130006",1992,1.73500001430511,1.20031404495239,130006,,
"130006",2003,1.74032497406006,,,5597,9740.6015625
"130006",1999,1.85420000553131,0.920899987220764,130006,,
"130006",1997,1.90579998493195,0.938399970531464,130006,,
"130006",1989,1.6110999584198,1.19273817539215,130006,,
"130006",1994,1.71650004386902,0.888300001621246,130006,,
"130006",1998,1.87370002269745,0.888700008392334,130006,,
"130007",1987,1.35749995708466,1.16582334041595,130007,,
"130007",1993,1.4864000082016,0.975300014019012,130007,,
"130007",1991,1.49399995803833,1.18008100986481,130007,,
"130007",1989,1.4889999628067,1.19273817539215,130007,,
"130007",1995,1.52110004425049,0.906700015068054,130007,,
"130007",1988,1.38800001144409,1.16508913040161,130007,,
"130007",2000,1.66849994659424,0.908599972724915,130007,,
"130007",2003,1.76118195056915,,,6047,10649.869140625
"130007",1990,1.49950003623962,1.20273840427399,130007,,
"130007",2001,1.67239999771118,0.90420001745224,130007,,
"130007",1999,1.65480005741119,0.920899987220764,130007,,
"130007",1992,1.47409999370575,1.20031404495239,130007,,
"130007",1986,1.3034999370575,1.17795979976654,130007,,
"130007",2002,1.74645805358887,,,,
"130007",1994,1.46780002117157,0.888300001621246,130007,,
"130007",1998,1.64330005645752,0.888700008392334,130007,,
"130007",1997,1.63650000095367,0.938399970531464,130007,,
"130007",1996,1.55429995059967,0.915000021457672,130007,,
"130008",1997,0.999899983406067,0.82779997587204,130008,,
"130008",1991,0.879499971866608,1.07307577133179,130008,,
"130008",1989,0.915300011634827,0.99668937921524,130008,,
"130008",1996,0.912199974060059,0.837800025939941,130008,,
"130008",1987,0.896499991416931,1.00611650943756,130008,,
"130008",1994,1.01110005378723,0.847100019454956,130008,,
"130008",1986,0.920199990272522,1.00601327419281,130008,,
"130008",1990,0.842599987983704,1.01347982883453,130008,,
"130008",2003,0.974071979522705,,,133,129.551605224609
"130008",2002,1.03687596321106,,,,
"130008",2000,0.958999991416931,0.865100026130676,130008,,
"130008",1992,1.01289999485016,1.07672226428986,130008,,
"130008",2001,0.951300024986267,0.867799997329712,130008,,
"130008",1998,0.987600028514862,0.822099983692169,130008,,
"130008",1988,0.847699999809265,0.996103227138519,130008,,
"130008",1999,0.981000006198883,0.849500000476837,130008,,
"130008",1995,0.926900029182434,0.84060001373291,130008,,
"130008",1993,0.873799979686737,0.910099983215332,130008,,
"130009",2000,0.92849999666214,0.865100026130676,130009,,
"130009",1998,0.944500029087067,0.822099983692169,130009,,
"130009",1996,0.940999984741211,0.837800025939941,130009,,
"130009",1987,0.916000008583069,1.00611650943756,130009,,
"130009",1990,1.00999999046326,1.01347982883453,130009,,
"130009",1986,0.935850024223328,1.00601327419281,130009,,
"130009",1992,0.990599989891052,1.07672226428986,130009,,
"130009",2002,1.02565896511078,,,,
"130009",1999,0.923600018024445,0.849500000476837,130009,,
"130009",1995,0.958500027656555,0.84060001373291,130009,,
"130009",1994,0.984799981117249,0.847100019454956,130009,,
"130009",1991,0.987299978733063,1.07307577133179,130009,,
"130009",1993,0.985099971294403,0.910099983215332,130009,,
"130009",1989,1.08959996700287,0.99668937921524,130009,,
"130009",1988,1.02760004997253,0.996103227138519,130009,,
"130009",1997,0.955099999904633,0.82779997587204,130009,,
"130009",2001,0.95660001039505,0.867799997329712,130009,,
"130009",2003,0.921109020709991,,,140,128.955200195312
"130010",1989,0.887199997901917,0.99668937921524,130010,,
"130010",1995,0.933300018310547,0.84060001373291,130010,,
"130010",1998,0.901199996471405,0.822099983692169,130010,,
"130010",1996,1.01049995422363,0.837800025939941,130010,,
"130010",2001,0.978200018405914,0.867799997329712,130010,,
"130010",1988,1.0029000043869,0.996103227138519,130010,,
"130010",1990,0.926699995994568,1.01347982883453,130010,,
"130010",1987,0.971499979496002,1.00611650943756,130010,,
"130010",2000,0.888899981975555,0.865100026130676,130010,,
"130010",1999,0.88919997215271,0.849500000476837,130010,,
"130010",1997,0.933899998664856,0.82779997587204,130010,,
"130010",1994,0.934800028800964,0.847100019454956,130010,,
"130010",1993,0.928200006484985,0.910099983215332,130010,,
"130010",1986,0.926149964332581,1.00601327419281,130010,,
"130010",1991,0.930199980735779,1.07307577133179,130010,,
"130011",1992,1.34370005130768,1.07672226428986,130011,,
"130011",1995,1.35479998588562,0.84060001373291,130011,,
"130011",1998,1.30499994754791,0.822099983692169,130011,,
"130011",2001,1.23450005054474,0.867799997329712,130011,,
"130011",1999,1.34270000457764,0.849500000476837,130011,,
"130011",2003,1.17060804367065,,,865,1012.57580566406
"130011",1994,1.33930003643036,0.847100019454956,130011,,
"130011",1987,1.23689997196198,1.00611650943756,130011,,
"130011",1989,1.27509999275208,0.99668937921524,130011,,
"130011",1997,1.24960005283356,0.82779997587204,130011,,
"130011",2002,1.17135298252106,,,,
"130011",1991,1.3202999830246,1.07307577133179,130011,,
"130011",1990,1.24380004405975,1.01347982883453,130011,,
"130011",1988,1.30690002441406,0.996103227138519,130011,,
"130011",2000,1.27209997177124,1.0333000421524,130011,,
"130011",1986,1.16759991645813,1.00601327419281,130011,,
"130011",1996,1.25680005550385,0.837800025939941,130011,,
"130011",1993,1.31490004062653,0.942499995231628,130011,,
"130012",1992,1.02760004997253,1.07672226428986,130012,,
"130012",1987,0.943899989128113,1.00611650943756,130012,,
"130012",1988,0.988499999046326,0.996103227138519,130012,,
"130012",1996,0.995899975299835,0.837800025939941,130012,,
"130012",1998,1.01709997653961,0.997600018978119,130012,,
"130012",1997,1.0291999578476,0.82779997587204,130012,,
"130012",2000,0.967999994754791,0.987299978733063,130012,,
"130012",1991,1.01349997520447,1.07307577133179,130012,,
"130012",1986,0.931349992752075,1.00601327419281,130012,,
"130012",1993,1.01310002803802,0.955399990081787,130012,,
"130012",1999,0.978399991989136,0.993300020694733,130012,,
"130012",2001,0.942099988460541,1.01320004463196,130012,,
"130012",1995,0.982900023460388,0.84060001373291,130012,,
"130012",1994,1.0300999879837,0.847100019454956,130012,,
"130012",1990,0.995299994945526,1.01347982883453,130012,,
"130012",1989,0.909799993038177,0.99668937921524,130012,,
"130013",1992,1.25059998035431,1.20031404495239,130013,,
"130013",1994,1.25039994716644,0.888300001621246,130013,,
"130013",2000,1.32760000228882,0.908599972724915,130013,,
"130013",2002,1.36910903453827,,,,
"130013",1993,1.26429998874664,0.955399990081787,130013,,
"130013",2001,1.31480002403259,0.90420001745224,130013,,
"130013",1998,1.26119995117188,0.888700008392334,130013,,
"130013",1991,1.27149999141693,1.18008100986481,130013,,
"130013",1986,1.11245000362396,1.17795979976654,130013,,
"130013",1995,1.25390005111694,0.906700015068054,130013,,
"130013",2003,1.34710705280304,,,1990,2680.74194335938
"130013",1988,1.18659996986389,1.16508913040161,130013,,
"130013",1989,1.2561000585556,1.19273817539215,130013,,
"130013",1996,1.28400003910065,0.915000021457672,130013,,
"130013",1987,1.13680005073547,1.16582334041595,130013,,
"130013",1990,1.230299949646,1.20273840427399,130013,,
"130013",1999,1.30250000953674,0.920899987220764,130013,,
"130013",1997,1.24000000953674,0.938399970531464,130013,,
"130014",1987,1.21410000324249,1.16582334041595,130014,,
"130014",1994,1.27180004119873,0.888300001621246,130014,,
"130014",2001,1.2558000087738,0.90420001745224,130014,,
"130014",1993,1.25100004673004,0.910099983215332,130014,,
"130014",1989,1.27880001068115,1.19273817539215,130014,,
"130014",1998,1.3811000585556,0.888700008392334,130014,,
"130014",1986,1.18615007400513,1.17795979976654,130014,,
"130014",2002,1.23274195194244,,,,
"130014",1990,1.31110000610352,1.20273840427399,130014,,
"130014",1999,1.36070001125336,0.920899987220764,130014,,
"130014",1991,1.25639998912811,1.18008100986481,130014,,
"130014",1996,1.36539995670319,0.915000021457672,130014,,
"130014",2000,1.317999958992,0.908599972724915,130014,,
"130014",1988,1.26520001888275,1.16508913040161,130014,,
"130014",1997,1.31340003013611,0.938399970531464,130014,,
"130014",2003,1.24399495124817,,,1540,1915.75305175781
"130014",1992,1.27610003948212,1.20031404495239,130014,,
"130014",1995,1.34280002117157,0.906700015068054,130014,,
"130015",2000,0.865499973297119,0.865100026130676,130015,,
"130015",1988,1.03559994697571,0.996103227138519,130015,,
"130015",1994,0.99099999666214,0.847100019454956,130015,,
"130015",1987,1.00639998912811,1.00611650943756,130015,,
"130015",1986,1.0025999546051,1.00601327419281,130015,,
"130015",1991,1.0194000005722,1.07307577133179,130015,,
"130015",1996,0.849699974060059,0.837800025939941,130015,,
"130015",2001,0.89740002155304,0.867799997329712,130015,,
"130015",1989,1.09669995307922,0.99668937921524,130015,,
"130015",1998,0.842400014400482,0.822099983692169,130015,,
"130015",1990,0.975300014019012,1.01347982883453,130015,,
"130015",1993,1.0194000005722,0.910099983215332,130015,,
"130015",1999,0.904799997806549,0.849500000476837,130015,,
"130015",1995,0.867500007152557,0.84060001373291,130015,,
"130015",1997,0.863399982452393,0.82779997587204,130015,,
"130016",1993,0.869300007820129,0.910099983215332,130016,,
"130016",2001,0.962000012397766,0.867799997329712,130016,,
"130016",1995,0.843200027942657,0.84060001373291,130016,,
"130016",1992,0.833999991416931,1.07672226428986,130016,,
"130016",1997,0.928300023078918,0.82779997587204,130016,,
"130016",1994,0.829500019550323,0.847100019454956,130016,,
"130016",1987,0.938399970531464,1.00611650943756,130016,,
"130016",1996,0.886099994182587,0.837800025939941,130016,,
"130016",1988,0.931500017642975,0.996103227138519,130016,,
"130016",1986,0.943300008773804,1.00601327419281,130016,,
"130016",1999,0.910700023174286,0.849500000476837,130016,,
"130016",1998,0.932699978351593,0.822099983692169,130016,,
"130016",1990,0.907999992370605,1.01347982883453,130016,,
"130016",1991,0.873600006103516,1.07307577133179,130016,,
"130016",1989,0.978999972343445,0.99668937921524,130016,,
"130016",2000,1.02470004558563,0.865100026130676,130016,,
"130017",2000,1.10520005226135,0.865100026130676,130017,,
"130017",1999,1.1331000328064,0.849500000476837,130017,,
"130017",1987,1.04200005531311,1.00611650943756,130017,,
"130017",1988,0.975399971008301,0.996103227138519,130017,,
"130017",1997,1.33840000629425,0.82779997587204,130017,,
"130017",1994,0.990299999713898,0.847100019454956,130017,,
"130017",1998,1.17900002002716,0.822099983692169,130017,,
"130017",1993,0.973200023174286,0.910099983215332,130017,,
"130017",1996,1.16059994697571,0.837800025939941,130017,,
"130017",1995,1.0061000585556,0.84060001373291,130017,,
"130017",2001,1.01080000400543,0.867799997329712,130017,,
"130017",1986,0.987550020217896,1.00601327419281,130017,,
"130017",1989,1.04260003566742,0.99668937921524,130017,,
"130018",1986,1.21685004234314,1.00601327419281,130018,,
"130018",1991,1.56070005893707,1.07307577133179,130018,,
"130018",2000,1.62460005283356,0.865100026130676,130018,,
"130018",1999,1.7632999420166,0.881099998950958,130018,,
"130018",1993,1.56289994716644,0.910099983215332,130018,,
"130018",1998,1.72940003871918,0.899999976158142,130018,,
"130018",1988,1.37870001792908,0.996103227138519,130018,,
"130018",2002,1.50516998767853,,,,
"130018",1997,1.69570004940033,0.96780002117157,130018,,
"130018",1994,1.53579998016357,0.966899991035461,130018,,
"130018",1996,1.68599998950958,0.915000021457672,130018,,
"130018",1995,1.57920002937317,0.84060001373291,130018,,
"130018",2001,1.4889999628067,0.871500015258789,130018,,
"130018",2003,1.55983805656433,,,4803,7491.90087890625
"130018",1992,1.53519999980927,1.07672226428986,130018,,
"130018",1989,1.49549996852875,0.99668937921524,130018,,
"130019",1997,1.13800001144409,0.82779997587204,130019,,
"130019",2002,1.42820000648499,,,,
"130019",1999,1.15840005874634,0.849500000476837,130019,,
"130019",1998,1.10940003395081,0.822099983692169,130019,,
"130019",1993,1.12460005283356,0.910099983215332,130019,,
"130019",1989,1.22969996929169,0.99668937921524,130019,,
"130019",1986,1.07795000076294,1.00601327419281,130019,,
"130019",1988,1.17789995670319,0.996103227138519,130019,,
"130019",2001,1.1139999628067,0.867799997329712,130019,,
"130019",1987,1.09119999408722,1.00611650943756,130019,,
"130019",1995,1.16229999065399,0.84060001373291,130019,,
"130019",1996,1.14719998836517,0.837800025939941,130019,,
"130019",1991,1.12899994850159,1.07307577133179,130019,,
"130019",2000,1.11280000209808,0.865100026130676,130019,,
"130019",1990,1.10199999809265,1.01347982883453,130019,,
"130019",1994,1.20580005645752,0.847100019454956,130019,,
"130021",2000,0.966499984264374,0.865100026130676,130021,,
"130021",1986,0.935150027275085,1.00601327419281,130021,,
"130021",2003,0.881825983524323,,,50,44.0913009643555
"130021",1987,0.915000021457672,1.00611650943756,130021,,
"130021",1995,0.916899979114532,0.84060001373291,130021,,
"130021",1996,0.935400009155273,0.837800025939941,130021,,
"130021",1999,0.96340000629425,0.849500000476837,130021,,
"130021",1998,0.98470002412796,0.822099983692169,130021,,
"130021",1990,0.947700023651123,1.01347982883453,130021,,
"130021",1994,0.828299999237061,0.847100019454956,130021,,
"130021",1989,1.04560005664825,0.99668937921524,130021,,
"130021",2001,1.18029999732971,0.867799997329712,130021,,
"130021",1988,1.04960000514984,0.996103227138519,130021,,
"130021",1997,1.02779996395111,0.82779997587204,130021,,
"130021",2002,1.00684702396393,,,,
"130021",1993,0.889999985694885,0.910099983215332,130021,,
"130022",1994,1.17780005931854,0.847100019454956,130022,,
"130022",1999,1.23049998283386,0.849500000476837,130022,,
"130022",1995,1.11510002613068,0.84060001373291,130022,,
"130022",1986,1.06139993667603,1.00601327419281,130022,,
"130022",1989,1.23459994792938,0.99668937921524,130022,,
"130022",2001,1.24629998207092,0.867799997329712,130022,,
"130022",2000,1.20879995822906,0.865100026130676,130022,,
"130022",1988,1.20449995994568,0.996103227138519,130022,,
"130022",1992,1.18579995632172,1.07672226428986,130022,,
"130022",1991,1.15460002422333,1.07307577133179,130022,,
"130022",1990,1.2742999792099,1.01347982883453,130022,,
"130022",1997,1.18840003013611,0.82779997587204,130022,,
"130022",1996,1.29620003700256,0.837800025939941,130022,,
"130022",1993,1.14170002937317,0.910099983215332,130022,,
"130022",2003,1.11204504966736,,,530,589.383605957031
"130022",1987,1.08239996433258,1.00611650943756,130022,,
"130022",1998,1.20819997787476,0.822099983692169,130022,,
"130022",2002,1.09885394573212,,,,
"130024",1988,1.1797000169754,0.996103227138519,130024,,
"130024",2002,1.17502999305725,,,,
"130024",1997,1.06340003013611,0.82779997587204,130024,,
"130024",2003,1.17899203300476,,,888,1046.94519042969
"130024",1991,1.12390005588531,1.07307577133179,130024,,
"130024",2001,1.10749995708466,0.867799997329712,130024,,
"130024",1995,1.09640002250671,0.84060001373291,130024,,
"130024",2000,1.1570999622345,0.865100026130676,130024,,
"130024",1987,1.20220005512238,1.00611650943756,130024,,
"130024",1994,1.10049998760223,0.847100019454956,130024,,
"130024",1999,1.07079994678497,0.849500000476837,130024,,
"130024",1998,1.1055999994278,0.822099983692169,130024,,
"130024",1990,1.11240005493164,1.01347982883453,130024,,
"130024",1989,1.16499996185303,0.99668937921524,130024,,
"130024",1992,1.10020005702972,1.07672226428986,130024,,
"130024",1993,1.1168999671936,0.942499995231628,130024,,
"130024",1996,1.01929998397827,0.837800025939941,130024,,
"130024",1986,1.14600002765656,1.00601327419281,130024,,
"130025",1994,1.06299996376038,0.847100019454956,130025,,
"130025",1989,0.972199976444244,0.99668937921524,130025,,
"130025",1998,1.07120001316071,0.822099983692169,130025,,
"130025",1997,1.14629995822906,0.82779997587204,130025,,
"130025",2000,1.08580005168915,0.865100026130676,130025,,
"130025",1990,0.996900022029877,1.01347982883453,130025,,
"130025",2003,1.22175395488739,,,901,1100.80017089844
"130025",1988,0.942099988460541,0.996103227138519,130025,,
"130025",1987,1.00800001621246,1.00611650943756,130025,,
"130025",1986,1.02690005302429,1.00601327419281,130025,,
"130025",1999,1.0793000459671,0.849500000476837,130025,,
"130025",1995,1.10539996623993,0.84060001373291,130025,,
"130025",1991,1.0673999786377,1.07307577133179,130025,,
"130025",1993,1.06679999828339,0.910099983215332,130025,,
"130025",1992,1.07459998130798,1.07672226428986,130025,,
"130025",2001,1.12629997730255,0.867799997329712,130025,,
"130025",2002,1.1640499830246,,,,
"130025",1996,1.11070001125336,0.837800025939941,130025,,
"130026",2001,1.16310000419617,0.867799997329712,130026,,
"130026",1995,1.10810005664825,0.84060001373291,130026,,
"130026",1997,1.18029999732971,0.82779997587204,130026,,
"130026",1992,1.09360003471375,1.07672226428986,130026,,
"130026",1989,1.11539995670319,0.99668937921524,130026,,
"130026",1996,1.15530002117157,0.837800025939941,130026,,
"130026",1988,1.11530005931854,0.996103227138519,130026,,
"130026",1994,1.08720004558563,0.847100019454956,130026,,
"130026",1991,1.14209997653961,1.07307577133179,130026,,
"130026",1987,1.067999958992,1.00611650943756,130026,,
"130026",1999,1.15040004253387,0.849500000476837,130026,,
"130026",1998,1.11860001087189,0.822099983692169,130026,,
"130026",2002,1.11649799346924,,,,
"130026",1990,1.10459995269775,1.01347982883453,130026,,
"130026",2003,1.16962695121765,,,974,1139.216796875
"130026",1993,1.13540005683899,0.910099983215332,130026,,
"130026",2000,1.16649997234344,0.865100026130676,130026,,
"130026",1986,1.05640006065369,1.00601327419281,130026,,
"130027",1994,0.88129997253418,0.847100019454956,130027,,
"130027",1998,0.959699988365173,0.822099983692169,130027,,
"130027",1988,0.910199999809265,1.16508913040161,130027,,
"130027",1989,0.87830001115799,1.19273817539215,130027,,
"130027",1999,0.882300019264221,0.849500000476837,130027,,
"130027",1997,0.956900000572205,0.82779997587204,130027,,
"130027",1996,0.893599987030029,0.837800025939941,130027,,
"130027",1987,0.913999974727631,1.16582334041595,130027,,
"130027",2000,0.934899985790253,0.865100026130676,130027,,
"130027",1995,0.875699996948242,0.84060001373291,130027,,
"130027",1993,0.86760002374649,0.910099983215332,130027,,
"130027",1992,0.883800029754639,1.20031404495239,130027,,
"130027",1986,0.922150015830994,1.17795979976654,130027,,
"130027",1990,0.929400026798248,1.20273840427399,130027,,
"130027",1991,0.868399977684021,1.18008100986481,130027,,
"130027",2001,0.928399980068207,0.867799997329712,130027,,
"130028",2002,1.28938400745392,,,,
"130028",1995,1.19079995155334,0.84060001373291,130028,,
"130028",2001,1.28680002689362,0.907599985599518,130028,,
"130028",1998,1.27079999446869,0.958599984645844,130028,,
"130028",1987,1.19420003890991,1.00611650943756,130028,,
"130028",1994,1.23430001735687,0.847100019454956,130028,,
"130028",2003,1.30526697635651,,,2777,3624.72729492188
"130028",2000,1.28929996490479,0.897300004959106,130028,,
"130028",1996,1.21519994735718,0.837800025939941,130028,,
"130028",1986,1.15630006790161,1.00601327419281,130028,,
"130028",1993,1.29069995880127,0.992799997329712,130028,,
"130028",1988,1.19079995155334,0.996103227138519,130028,,
"130028",1992,1.2364000082016,1.07672226428986,130028,,
"130028",1990,1.23099994659424,1.01347982883453,130028,,
"130028",1997,1.26170003414154,0.878499984741211,130028,,
"130028",1991,1.28709995746613,1.07307577133179,130028,,
"130028",1989,1.23189997673035,0.99668937921524,130028,,
"130028",1999,1.23749995231628,0.881099998950958,130028,,
"130029",1991,0.987999975681305,1.07307577133179,130029,,
"130029",1992,1.04480004310608,1.07672226428986,130029,,
"130029",1994,1.03480005264282,0.847100019454956,130029,,
"130029",1996,1.03559994697571,0.837800025939941,130029,,
"130029",1990,1.021399974823,1.01347982883453,130029,,
"130029",2001,1.09920001029968,0.867799997329712,130029,,
"130029",2000,1.07420003414154,0.865100026130676,130029,,
"130029",1987,1.09200000762939,1.00611650943756,130029,,
"130029",1997,1.02579998970032,0.82779997587204,130029,,
"130029",1989,1.07589995861053,0.99668937921524,130029,,
"130029",1995,1.02470004558563,0.84060001373291,130029,,
"130029",1988,1.09409999847412,0.996103227138519,130029,,
"130029",1998,1.01950001716614,0.822099983692169,130029,,
"130029",1999,1.09189999103546,0.849500000476837,130029,,
"130029",1986,1.0738000869751,1.00601327419281,130029,,
"130029",1993,0.989099979400635,0.910099983215332,130029,,
"130030",1992,1.08039999008179,1.07672226428986,130030,,
"130030",1991,0.965099990367889,1.07307577133179,130030,,
"130030",1994,1.07700002193451,0.847100019454956,130030,,
"130030",2000,0.841799974441528,0.865100026130676,130030,,
"130030",1993,0.969799995422363,0.910099983215332,130030,,
"130030",2001,0.952099978923798,0.867799997329712,130030,,
"130030",1999,0.833199977874756,0.849500000476837,130030,,
"130030",1987,0.935599982738495,1.00611650943756,130030,,
"130030",1998,0.976599991321564,0.822099983692169,130030,,
"130030",1989,1.01370000839233,0.99668937921524,130030,,
"130030",1986,0.910549998283386,1.00601327419281,130030,,
"130030",1997,1.01409995555878,0.82779997587204,130030,,
"130030",1990,0.990299999713898,1.01347982883453,130030,,
"130030",1996,1.01830005645752,0.837800025939941,130030,,
"130030",1988,0.928900003433228,0.996103227138519,130030,,
"130030",1995,1.02629995346069,0.84060001373291,130030,,
"130031",1996,1.06459999084473,0.837800025939941,130031,,
"130031",1995,1.00800001621246,0.84060001373291,130031,,
"130031",2000,1.02810001373291,0.865100026130676,130031,,
"130031",1994,0.958500027656555,0.847100019454956,130031,,
"130031",1997,1.02989995479584,0.82779997587204,130031,,
"130031",1998,1.07070004940033,0.822099983692169,130031,,
"130031",1999,0.954200029373169,0.849500000476837,130031,,
"130031",1993,0.954200029373169,0.910099983215332,130031,,
"130031",2001,0.939899981021881,0.867799997329712,130031,,
"130034",1993,0.8992999792099,0.910099983215332,130034,,
"130034",1999,0.98879998922348,0.849500000476837,130034,,
"130034",2001,1.04849994182587,0.867799997329712,130034,,
"130034",1996,1.05490005016327,0.837800025939941,130034,,
"130034",1998,0.964600026607513,0.822099983692169,130034,,
"130034",2002,1.01689994335175,,,,
"130034",1994,0.977500021457672,0.847100019454956,130034,,
"130034",2000,1.02499997615814,0.908599972724915,130034,,
"130034",1991,0.902199983596802,1.07307577133179,130034,,
"130034",1997,1.03460001945496,0.82779997587204,130034,,
"130034",1988,0.941900014877319,0.996103227138519,130034,,
"130034",1987,0.899900019168854,1.00611650943756,130034,,
"130034",1990,0.907100021839142,1.01347982883453,130034,,
"130034",1992,0.986000001430511,1.07672226428986,130034,,
"130034",1995,1.04159998893738,0.84060001373291,130034,,
"130034",1989,0.949299991130829,0.99668937921524,130034,,
"130034",1986,0.913750052452087,1.00601327419281,130034,,
"130035",1999,1.00279998779297,0.993300020694733,130035,,
"130035",1998,1.05379998683929,0.822099983692169,130035,,
"130035",1988,1.01999998092651,0.996103227138519,130035,,
"130035",2000,1.10739994049072,0.987299978733063,130035,,
"130035",2001,0.907400012016296,1.01320004463196,130035,,
"130035",1987,1.04690003395081,1.00611650943756,130035,,
"130035",1986,1.04625010490417,1.00601327419281,130035,,
"130035",1997,1.04869997501373,0.82779997587204,130035,,
"130035",1991,0.956300020217896,1.07307577133179,130035,,
"130035",1989,1.0518000125885,0.99668937921524,130035,,
"130035",1992,0.944199979305267,1.07672226428986,130035,,
"130035",1990,0.975399971008301,1.01347982883453,130035,,
"130035",1995,0.992200016975403,0.84060001373291,130035,,
"130035",1993,0.951399981975555,0.910099983215332,130035,,
"130035",1994,0.927799999713898,0.847100019454956,130035,,
"130035",1996,0.933899998664856,0.837800025939941,130035,,
"130036",1999,1.29180002212524,0.849500000476837,130036,,
"130036",1986,1.15460002422333,1.00601327419281,130036,,
"130036",1998,1.2992000579834,0.822099983692169,130036,,
"130036",1987,1.15550005435944,1.00611650943756,130036,,
"130036",2000,1.39230000972748,0.865100026130676,130036,,
"130036",1997,1.26830005645752,0.82779997587204,130036,,
"130036",1994,1.20169997215271,0.847100019454956,130036,,
"130036",2001,1.38520002365112,0.867799997329712,130036,,
"130036",1995,1.24810004234314,0.84060001373291,130036,,
"130036",1989,1.18809998035431,0.99668937921524,130036,,
"130036",1996,1.24940001964569,0.837800025939941,130036,,
"130036",1993,1.17550003528595,0.910099983215332,130036,,
"130036",1991,1.17859995365143,1.07307577133179,130036,,
"130036",2002,1.35576701164246,,,,
"130036",1988,1.12390005588531,0.996103227138519,130036,,
"130037",1986,1.03970003128052,1.00601327419281,130037,,
"130037",1994,1.15779995918274,0.847100019454956,130037,,
"130037",1991,1.40760004520416,1.07307577133179,130037,,
"130037",1997,1.28390002250671,0.82779997587204,130037,,
"130037",2001,1.43550002574921,0.867799997329712,130037,,
"130037",1989,1.21930003166199,0.99668937921524,130037,,
"130037",1993,1.39139997959137,0.910099983215332,130037,,
"130037",1988,1.26989996433258,0.996103227138519,130037,,
"130037",1992,1.16369998455048,1.07672226428986,130037,,
"130037",1998,1.18099999427795,0.822099983692169,130037,,
"130037",1996,1.16659998893738,0.837800025939941,130037,,
"130037",1995,1.12249994277954,0.84060001373291,130037,,
"130037",2000,1.31369996070862,0.865100026130676,130037,,
"130037",1999,1.26610004901886,0.849500000476837,130037,,
"130037",1990,1.16079998016357,1.01347982883453,130037,,
"130037",1987,1.06270003318787,1.00611650943756,130037,,
"130039",1991,1.16100001335144,1.07307577133179,130039,,
"130039",1988,1.17040002346039,0.996103227138519,130039,,
"130039",1990,1.26890003681183,1.01347982883453,130039,,
"130039",1987,1.11459994316101,1.00611650943756,130039,,
"130039",1989,1.16310000419617,0.99668937921524,130039,,
"130039",1994,1.32050001621246,0.847100019454956,130039,,
"130039",1993,1.1521999835968,0.910099983215332,130039,,
"130040",1993,1.03740000724792,0.910099983215332,130040,,
"130040",1988,1.04349994659424,0.996103227138519,130040,,
"130040",1987,0.989000022411346,1.00611650943756,130040,,
"130040",1990,0.964699983596802,1.01347982883453,130040,,
"130040",1991,1.05130004882812,1.07307577133179,130040,,
"130040",1986,0.969449996948242,1.00601327419281,130040,,
"130040",1994,0.860199987888336,0.847100019454956,130040,,
"130040",1989,0.993600010871887,0.99668937921524,130040,,
"130043",1991,0.991100013256073,1.07307577133179,130043,,
"130043",1998,0.990700006484985,0.822099983692169,130043,,
"130043",1990,1.03919994831085,1.01347982883453,130043,,
"130043",1987,1.02090001106262,1.00611650943756,130043,,
"130043",1999,0.9307000041008,0.849500000476837,130043,,
"130043",1993,0.986299991607666,0.910099983215332,130043,,
"130043",1995,1.03740000724792,0.84060001373291,130043,,
"130043",1986,1.01240003108978,1.00601327419281,130043,,
"130043",2000,0.956399977207184,0.865100026130676,130043,,
"130043",1992,1.01750004291534,1.07672226428986,130043,,
"130043",1988,1.05529999732971,0.996103227138519,130043,,
"130043",1989,1.05009996891022,0.99668937921524,130043,,
"130043",1997,0.947099983692169,0.82779997587204,130043,,
"130043",2001,0.952499985694885,0.867799997329712,130043,,
"130043",1996,1.02810001373291,0.837800025939941,130043,,
"130043",1994,1.01209998130798,0.847100019454956,130043,,
"130044",1997,1.13999998569489,0.82779997587204,130044,,
"130044",1986,0.925700008869171,1.00601327419281,130044,,
"130044",1996,1.06630003452301,0.837800025939941,130044,,
"130044",1995,0.968100011348724,0.84060001373291,130044,,
"130044",1991,0.912400007247925,1.07307577133179,130044,,
"130044",1988,0.992299973964691,0.996103227138519,130044,,
"130044",1999,1.15180003643036,0.849500000476837,130044,,
"130044",1990,0.886699974536896,1.01347982883453,130044,,
"130044",2000,0.974200010299683,0.865100026130676,130044,,
"130044",1987,0.983799993991852,1.00611650943756,130044,,
"130044",1989,0.996900022029877,0.99668937921524,130044,,
"130044",1998,1.15559995174408,0.822099983692169,130044,,
"130044",2001,0.939199984073639,0.867799997329712,130044,,
"130044",1993,0.912299990653992,0.910099983215332,130044,,
"130044",1992,0.882499992847443,1.07672226428986,130044,,
"130044",1994,0.877699971199036,0.847100019454956,130044,,
"130045",1999,0.977500021457672,0.849500000476837,130045,,
"130045",1996,1.00619995594025,0.837800025939941,130045,,
"130045",1995,0.879100024700165,0.84060001373291,130045,,
"130045",2001,0.956799983978271,0.867799997329712,130045,,
"130045",1994,0.904699981212616,0.847100019454956,130045,,
"130045",1989,0.939199984073639,0.99668937921524,130045,,
"130045",1997,1.0188000202179,0.82779997587204,130045,,
"130045",1987,0.971199989318848,1.00611650943756,130045,,
"130045",1993,0.919099986553192,0.910099983215332,130045,,
"130045",2000,0.981000006198883,0.865100026130676,130045,,
"130045",1992,0.907400012016296,1.07672226428986,130045,,
"130045",1986,0.956950008869171,1.00601327419281,130045,,
"130045",1998,0.992399990558624,0.822099983692169,130045,,
"130045",1990,1.00329995155334,1.01347982883453,130045,,
"130045",2003,0.954594016075134,,,164,156.553405761719
"130045",1988,0.933200001716614,0.996103227138519,130045,,
"130045",1991,0.920899987220764,1.07307577133179,130045,,
"130045",2002,0.987210988998413,,,,
"130048",1993,1.02059996128082,0.910099983215332,130048,,
"130048",1995,1.10660004615784,0.84060001373291,130048,,
"130048",1989,0.954999983310699,0.99668937921524,130048,,
"130048",1992,1.06780004501343,1.07672226428986,130048,,
"130048",1998,1.0628000497818,0.822099983692169,130048,,
"130048",1988,0.965499997138977,0.996103227138519,130048,,
"130048",1997,1.06480002403259,0.82779997587204,130048,,
"130048",1991,1.01890003681183,1.07307577133179,130048,,
"130048",1996,1.03439998626709,0.837800025939941,130048,,
"130048",1986,1.00569999217987,1.00601327419281,130048,,
"130048",1999,1.04809999465942,0.849500000476837,130048,,
"130048",2000,0.977800011634827,0.865100026130676,130048,,
"130048",2001,1.05260002613068,0.867799997329712,130048,,
"130048",1987,0.997099995613098,1.00611650943756,130048,,
"130048",1994,1.06120002269745,0.847100019454956,130048,,
"130048",1990,1.01059997081757,1.01347982883453,130048,,
"130049",1991,1.17999994754791,1.07307577133179,130049,,
"130049",2000,1.23559999465942,0.865100026130676,130049,,
"130049",1993,1.18069994449615,0.942499995231628,130049,,
"130049",2003,1.35172605514526,,,4221,5705.6337890625
"130049",1986,1.15614998340607,1.00601327419281,130049,,
"130049",2001,1.26610004901886,1.0333000421524,130049,,
"130049",2002,1.29533398151398,,,,
"130049",1999,1.2474000453949,1.09519994258881,130049,,
"130049",1997,1.30299997329712,0.82779997587204,130049,,
"130049",1994,1.22710001468658,0.847100019454956,130049,,
"130049",1987,1.22039997577667,1.00611650943756,130049,,
"130049",1990,1.18210005760193,1.01347982883453,130049,,
"130049",1998,1.27520000934601,1.03110003471375,130049,,
"130049",1996,1.22339999675751,0.837800025939941,130049,,
"130049",1995,1.22940003871918,0.84060001373291,130049,,
"130049",1988,1.25460004806519,0.996103227138519,130049,,
"130049",1992,1.22370004653931,1.07672226428986,130049,,
"130049",1989,1.24269998073578,0.99668937921524,130049,,
"130051",1990,1.02339994907379,1.01347982883453,130051,,
"130051",1987,1.04159998893738,1.00611650943756,130051,,
"130051",1988,1.03480005264282,0.996103227138519,130051,,
"130051",1991,0.983900010585785,1.07307577133179,130051,,
"130051",1989,1.06980001926422,0.99668937921524,130051,,
"130051",1993,0.977999985218048,0.910099983215332,130051,,
"130051",1986,0.985399961471558,1.00601327419281,130051,,
"130054",1991,0.920899987220764,1.07307577133179,130054,,
"130054",1992,1.02639997005463,1.07672226428986,130054,,
"130054",1995,0.906300008296967,0.84060001373291,130054,,
"130054",1987,0.927500009536743,1.00611650943756,130054,,
"130054",2000,0.953000009059906,0.865100026130676,130054,,
"130054",1994,1.01989996433258,0.847100019454956,130054,,
"130054",1990,0.928699970245361,1.01347982883453,130054,,
"130054",1999,0.866599977016449,0.849500000476837,130054,,
"130054",1993,0.903699994087219,0.910099983215332,130054,,
"130054",1998,0.876600027084351,0.822099983692169,130054,,
"130054",1997,0.963900029659271,0.82779997587204,130054,,
"130054",1988,0.867999970912933,0.996103227138519,130054,,
"130054",2001,0.995899975299835,0.867799997329712,130054,,
"130054",1989,1.00209999084473,0.99668937921524,130054,,
"130054",1996,0.931699991226196,0.837800025939941,130054,,
"130054",1986,0.887050032615662,1.00601327419281,130054,,
"130056",2001,0.833700001239777,0.867799997329712,130056,,
"130056",1989,0.992200016975403,0.99668937921524,130056,,
"130056",1987,0.933200001716614,1.00611650943756,130056,,
"130056",1995,0.930199980735779,0.84060001373291,130056,,
"130056",1999,0.799099981784821,0.849500000476837,130056,,
"130056",1986,0.980799973011017,1.00601327419281,130056,,
"130056",1993,0.98199999332428,0.910099983215332,130056,,
"130056",1994,0.977299988269806,0.847100019454956,130056,,
"130056",1991,0.90200001001358,1.07307577133179,130056,,
"130056",1996,0.895600020885468,0.837800025939941,130056,,
"130056",2000,0.851100027561188,0.865100026130676,130056,,
"130056",1997,0.790300011634827,0.82779997587204,130056,,
"130056",1988,0.985599994659424,0.996103227138519,130056,,
"130056",1990,0.94539999961853,1.01347982883453,130056,,
"130056",1998,0.850000023841858,0.822099983692169,130056,,
"130058",1998,0.708899974822998,0.822099983692169,130058,,
"130058",1997,0.855799973011017,0.82779997587204,130058,,
"130058",1993,0.94080001115799,0.910099983215332,130058,,
"130058",1994,0.869400024414062,0.847100019454956,130058,,
"130058",1996,0.852999985218048,0.837800025939941,130058,,
"130058",1995,0.788100004196167,0.84060001373291,130058,,
"130060",1997,1.14320003986359,0.938399970531464,130060,,
"130060",1999,1.31190001964569,0.920899987220764,130060,,
"130060",1995,1.18949997425079,0.906700015068054,130060,,
"130060",2001,1.32239997386932,0.90420001745224,130060,,
"130060",1994,1.09500002861023,0.847100019454956,130060,,
"130060",1998,1.33609998226166,0.888700008392334,130060,,
"130060",2000,1.28369998931885,0.908599972724915,130060,,
"130060",1996,1.2418999671936,0.837800025939941,130060,,
"130061",1999,0.930499970912933,0.849500000476837,130061,,
"130061",1998,0.927900016307831,0.822099983692169,130061,,
"130061",2000,1.307000041008,0.865100026130676,130061,,
"130061",1997,0.949999988079071,0.82779997587204,130061,,
"130062",1998,0.635399997234344,0.822099983692169,130062,,
"130062",2003,0.836843013763428,,,7,5.85790014266968
"130062",2000,0.754100024700165,0.865100026130676,130062,,
"130062",2002,0.999100029468536,,,,
"130062",2001,0.799199998378754,0.867799997329712,130062,,
"130063",1999,1.20910000801086,0.920899987220764,130063,,
"130063",2003,1.52345895767212,,,85,129.494003295898
"130063",2001,1.64100003242493,0.90420001745224,130063,,
"130063",2000,1.47920000553131,0.908599972724915,130063,,
"130063",2002,1.31386399269104,,,,
"130064",2003,1.43952798843384,,,317,456.330291748047
"130064",2002,1.38373494148254,,,,
"130065",2003,1.77563095092773,,,118,209.524505615234
"140001",1994,1.29410004615784,0.731599986553192,140001,,
"140001",2000,1.23039996623993,0.804700016975403,140001,,
"140001",1989,1.30630004405975,0.96124666929245,140001,,
"140001",2003,1.16570198535919,,,1528,1781.19311523438
"140001",1997,1.29649996757507,0.755400002002716,140001,,
"140001",1986,1.08520007133484,0.980134010314941,140001,,
"140001",2001,1.21870005130768,0.815999984741211,140001,,
"140001",1995,1.25300002098083,0.744400024414062,140001,,
"140001",1999,1.29470002651215,0.794200003147125,140001,,
"140001",1993,1.27479994297028,0.769599974155426,140001,,
"140001",1992,1.28810000419617,0.922248721122742,140001,,
"140001",1988,1.26189994812012,0.96558940410614,140001,,
"140001",1987,1.14610004425049,0.979766726493835,140001,,
"140001",1990,1.26020002365112,0.94558322429657,140001,,
"140001",1996,1.24539995193481,0.749700009822845,140001,,
"140001",1998,1.27419996261597,0.764400005340576,140001,,
"140001",1991,1.26979994773865,0.923920214176178,140001,,
"140001",2002,1.16400802135468,,,,
"140002",1989,1.19930005073547,1.19656825065613,140002,,
"140002",1999,1.31120002269745,0.917100012302399,140002,,
"140002",1986,1.19214999675751,1.19448757171631,140002,,
"140002",1997,1.28400003910065,0.902199983596802,140002,,
"140002",1993,1.25750005245209,0.938399970531464,140002,,
"140002",2003,1.31007897853851,,,2244,2939.81811523438
"140002",2000,1.2561000585556,0.905200004577637,140002,,
"140002",1987,1.22809994220734,1.195840716362,140002,,
"140002",1995,1.24890005588531,0.915000021457672,140002,,
"140002",1996,1.31099998950958,0.888000011444092,140002,,
"140002",1991,1.25829994678497,1.12533688545227,140002,,
"140002",1998,1.30630004405975,0.912999987602234,140002,,
"140002",2001,1.24119997024536,0.904900014400482,140002,,
"140002",1988,1.21720004081726,1.19782292842865,140002,,
"140002",1992,1.21039998531342,1.12434160709381,140002,,
"140002",1994,1.21280002593994,0.919200003147125,140002,,
"140002",1990,1.25390005111694,1.19777023792267,140002,,
"140002",2002,1.26743304729462,,,,
"140003",1994,1.00150001049042,0.731599986553192,140003,,
"140003",2003,1.05032503604889,,,346,363.41259765625
"140003",2002,1.02179598808289,,,,
"140003",2001,1.0139000415802,0.815999984741211,140003,,
"140003",1995,1.03509998321533,0.744400024414062,140003,,
"140003",2000,0.999899983406067,0.804700016975403,140003,,
"140003",1999,1.02859997749329,0.794200003147125,140003,,
"140003",1993,0.958299994468689,0.769599974155426,140003,,
"140003",1996,1.02569997310638,0.749700009822845,140003,,
"140003",1997,1.01180005073547,0.755400002002716,140003,,
"140003",1998,1.00409996509552,0.764400005340576,140003,,
"140004",1994,0.975899994373322,0.731599986553192,140004,,
"140004",1986,1.04839992523193,0.980134010314941,140004,,
"140004",1992,0.97979998588562,0.922248721122742,140004,,
"140004",1993,0.983399987220764,0.870599985122681,140004,,
"140004",1987,1.04879999160767,0.979766726493835,140004,,
"140004",1999,1.09370005130768,0.794200003147125,140004,,
"140004",1995,0.982200026512146,0.744400024414062,140004,,
"140004",1988,1.04379999637604,0.96558940410614,140004,,
"140004",1990,1.00499999523163,0.94558322429657,140004,,
"140004",2002,1.22758901119232,,,,
"140004",2003,1.20449495315552,,,302,363.757598876953
"140004",1996,1.01119995117188,0.749700009822845,140004,,
"140004",1997,1.06879997253418,0.755400002002716,140004,,
"140004",2000,1.15330004692078,0.804700016975403,140004,,
"140004",1998,1.10099995136261,0.764400005340576,140004,,
"140004",1989,1.08519995212555,0.96124666929245,140004,,
"140004",1991,0.985499978065491,0.923920214176178,140004,,
"140004",2001,1.10339999198914,0.815999984741211,140004,,
"140005",1993,0.956399977207184,0.769599974155426,140005,,
"140005",2000,0.967700004577637,0.804700016975403,140005,,
"140005",1995,0.948199987411499,0.744400024414062,140005,,
"140005",1991,0.957899987697601,0.923920214176178,140005,,
"140005",1989,0.91430002450943,0.96124666929245,140005,,
"140005",2003,0.923799991607666,,,373,344.577514648438
"140005",1998,0.940999984741211,0.764400005340576,140005,,
"140005",1990,0.945900022983551,0.94558322429657,140005,,
"140005",1986,0.901800036430359,0.980134010314941,140005,,
"140005",1987,0.902599990367889,0.979766726493835,140005,,
"140005",2001,0.996299982070923,0.815999984741211,140005,,
"140005",1999,0.934300005435944,0.794200003147125,140005,,
"140005",1988,0.870000004768372,0.96558940410614,140005,,
"140005",1994,0.900499999523163,0.731599986553192,140005,,
"140005",1996,0.938499987125397,0.749700009822845,140005,,
"140005",1992,0.908999979496002,0.922248721122742,140005,,
"140005",1997,0.944700002670288,0.755400002002716,140005,,
"140005",2002,0.97663801908493,,,,
"140007",2000,1.46940004825592,1.08720004558563,140007,,
"140007",2002,1.33818399906158,,,,
"140007",1988,1.16380000114441,1.32182705402374,140007,,
"140007",1986,1.14904999732971,1.36413264274597,140007,,
"140007",1989,1.21089994907379,1.31233668327332,140007,,
"140007",1993,1.28149998188019,1.05130004882812,140007,,
"140007",1996,1.44869995117188,1.06319999694824,140007,,
"140007",1998,1.48469996452332,1.08599996566772,140007,,
"140007",1991,1.27240002155304,1.2606418132782,140007,,
"140007",1994,1.41840004920959,1.0592999458313,140007,,
"140007",1992,1.41359996795654,1.25956177711487,140007,,
"140007",2001,1.45620000362396,1.11459994316101,140007,,
"140007",1990,1.28260004520416,1.28258192539215,140007,,
"140007",1987,1.16970002651215,1.35331881046295,140007,,
"140007",1997,1.45620000362396,1.0760999917984,140007,,
"140007",1995,1.46159994602203,1.07159996032715,140007,,
"140007",1999,1.4922000169754,1.04690003395081,140007,,
"140007",2003,1.3166309595108,,,9343,12301.2822265625
"140008",1989,1.32019996643066,1.31233668327332,140008,,
"140008",1986,1.20410001277924,1.36413264274597,140008,,
"140008",1996,1.42719995975494,1.06319999694824,140008,,
"140008",2003,1.45231604576111,,,4006,5817.978515625
"140008",1998,1.57790005207062,1.08599996566772,140008,,
"140008",1990,1.37539994716644,1.28258192539215,140008,,
"140008",2001,1.47309994697571,1.11459994316101,140008,,
"140008",1987,1.24810004234314,1.35331881046295,140008,,
"140008",1993,1.4099999666214,1.05130004882812,140008,,
"140008",2000,1.46529996395111,1.08720004558563,140008,,
"140008",1999,1.51320004463196,1.04690003395081,140008,,
"140008",1995,1.43079996109009,1.07159996032715,140008,,
"140008",1988,1.25199997425079,1.32182705402374,140008,,
"140008",1992,1.38160002231598,1.25956177711487,140008,,
"140008",1997,1.47660005092621,1.0760999917984,140008,,
"140008",1991,1.40559995174408,1.2606418132782,140008,,
"140008",2002,1.40287601947784,,,,
"140008",1994,1.38810002803802,1.0592999458313,140008,,
"140010",1995,1.30859994888306,1.07159996032715,140010,,
"140010",1990,1.33980000019073,1.28258192539215,140010,,
"140010",2000,1.37249994277954,1.08720004558563,140010,,
"140010",1986,1.2381500005722,1.36413264274597,140010,,
"140010",1994,1.33640003204346,1.0592999458313,140010,,
"140010",1998,1.37940001487732,1.08599996566772,140010,,
"140010",2003,1.44984900951385,,,14553,21099.650390625
"140010",1999,1.37460005283356,1.04690003395081,140010,,
"140010",1988,1.3289999961853,1.32182705402374,140010,,
"140010",1987,1.28890001773834,1.35331881046295,140010,,
"140010",1992,1.33570003509521,1.25956177711487,140010,,
"140010",1989,1.32330000400543,1.31233668327332,140010,,
"140010",1991,1.34940004348755,1.2606418132782,140010,,
"140010",1993,1.34909999370575,1.05130004882812,140010,,
"140010",1997,1.38909995555878,1.0760999917984,140010,,
"140010",2001,1.37600004673004,1.11459994316101,140010,,
"140010",1996,1.3202999830246,1.06319999694824,140010,,
"140010",2002,1.42186200618744,,,,
"140011",2002,1.17056000232697,,,,
"140011",1991,1.08200001716614,0.923920214176178,140011,,
"140011",1989,1.12740004062653,0.96124666929245,140011,,
"140011",1992,1.08080005645752,0.922248721122742,140011,,
"140011",1993,1.08379995822906,0.769599974155426,140011,,
"140011",1986,1.0584499835968,0.980134010314941,140011,,
"140011",2000,1.19910001754761,0.804700016975403,140011,,
"140011",1990,1.08920001983643,0.94558322429657,140011,,
"140011",1996,1.10000002384186,0.749700009822845,140011,,
"140011",1997,1.14030003547668,0.755400002002716,140011,,
"140011",1998,1.18250000476837,0.764400005340576,140011,,
"140011",1995,1.11609995365143,0.744400024414062,140011,,
"140011",1987,1.06669998168945,0.979766726493835,140011,,
"140011",2003,1.1616929769516,,,2236,2597.54467773438
"140011",1999,1.18649995326996,0.794200003147125,140011,,
"140011",1988,1.04149997234344,0.96558940410614,140011,,
"140011",1994,1.07659995555878,0.731599986553192,140011,,
"140011",2001,1.16709995269775,0.815999984741211,140011,,
"140012",1990,1.26110005378723,0.94558322429657,140012,,
"140012",1986,1.16254997253418,0.980134010314941,140012,,
"140012",1987,1.18210005760193,0.979766726493835,140012,,
"140012",1995,1.208899974823,1.07159996032715,140012,,
"140012",2002,1.18557405471802,,,,
"140012",1996,1.27209997177124,1.05110001564026,140012,,
"140012",1993,1.21399998664856,0.769599974155426,140012,,
"140012",1997,1.28670001029968,1.06589996814728,140012,,
"140012",1988,1.25279998779297,0.96558940410614,140012,,
"140012",1999,1.25510001182556,1.04690003395081,140012,,
"140012",1994,1.2470999956131,0.731599986553192,140012,,
"140012",2001,1.28170001506805,1.10150003433228,140012,,
"140012",1998,1.26230001449585,1.07589995861053,140012,,
"140012",1989,1.23199999332428,0.96124666929245,140012,,
"140012",2003,1.18569505214691,,,1594,1889.99865722656
"140012",1992,1.25069999694824,0.922248721122742,140012,,
"140012",1991,1.22220003604889,0.923920214176178,140012,,
"140012",2000,1.27030003070831,1.08720004558563,140012,,
"140013",2000,1.56760001182556,0.839900016784668,140013,,
"140013",1988,1.29470002651215,1.16349005699158,140013,,
"140013",1994,1.56690001487732,0.836499989032745,140013,,
"140013",1997,1.65409994125366,0.890600025653839,140013,,
"140013",1999,1.58870005607605,0.808099985122681,140013,,
"140013",1993,1.40429997444153,0.870599985122681,140013,,
"140013",1989,1.29739999771118,1.1596052646637,140013,,
"140013",1995,1.59510004520416,0.84469997882843,140013,,
"140013",2002,1.38869905471802,,,,
"140013",1996,1.62880003452301,0.861899971961975,140013,,
"140013",1991,1.38660001754761,1.04396843910217,140013,,
"140013",2003,1.34874796867371,,,3787,5107.70751953125
"140013",2001,1.58580005168915,0.864600002765656,140013,,
"140013",1992,1.54849994182587,1.04301190376282,140013,,
"140013",1990,1.29849994182587,1.15849912166595,140013,,
"140013",1998,1.58539998531342,0.85860002040863,140013,,
"140013",1986,1.1640499830246,1.19763433933258,140013,,
"140014",2001,1.16270005702972,0.915600001811981,140014,,
"140014",1997,1.0809999704361,0.890600025653839,140014,,
"140014",2000,1.1797000169754,0.839900016784668,140014,,
"140014",1996,1.16400003433228,0.861899971961975,140014,,
"140014",1998,1.16059994697571,0.85860002040863,140014,,
"140014",1994,1.11189997196198,0.836499989032745,140014,,
"140014",1993,1.05750000476837,0.870599985122681,140014,,
"140014",1995,1.0929000377655,0.84469997882843,140014,,
"140014",1999,1.23160004615784,0.808099985122681,140014,,
"140015",2002,1.24462401866913,,,,
"140015",1986,1.12704992294312,0.980134010314941,140015,,
"140015",1992,1.23360002040863,0.922248721122742,140015,,
"140015",1989,1.1735999584198,0.96124666929245,140015,,
"140015",1997,1.29610002040863,0.755400002002716,140015,,
"140015",2001,1.24500000476837,0.815999984741211,140015,,
"140015",1991,1.23269999027252,0.923920214176178,140015,,
"140015",1998,1.28410005569458,0.764400005340576,140015,,
"140015",1994,1.23829996585846,0.731599986553192,140015,,
"140015",1988,1.17060005664825,0.96558940410614,140015,,
"140015",2000,1.28830003738403,0.804700016975403,140015,,
"140015",1987,1.13489997386932,0.979766726493835,140015,,
"140015",2003,1.30034601688385,,,6389,8307.9130859375
"140015",1996,1.28509998321533,0.749700009822845,140015,,
"140015",1999,1.27989995479584,0.794200003147125,140015,,
"140015",1990,1.16760003566742,0.94558322429657,140015,,
"140015",1993,1.23049998283386,0.923600018024445,140015,,
"140015",1995,1.2253999710083,0.744400024414062,140015,,
"140016",1995,0.969799995422363,0.744400024414062,140016,,
"140016",1986,1.02610003948212,0.980134010314941,140016,,
"140016",1992,0.976100027561188,0.922248721122742,140016,,
"140016",1996,0.920000016689301,0.749700009822845,140016,,
"140016",2002,1.00745701789856,,,,
"140016",1988,0.975000023841858,0.96558940410614,140016,,
"140016",1989,1.04299998283386,0.96124666929245,140016,,
"140016",2000,1.03219997882843,0.804700016975403,140016,,
"140016",1990,1.005499958992,0.94558322429657,140016,,
"140016",1993,0.998199999332428,0.769599974155426,140016,,
"140016",2001,1.01219999790192,0.815999984741211,140016,,
"140016",1999,0.966400027275085,0.794200003147125,140016,,
"140016",1987,1.02030003070831,0.979766726493835,140016,,
"140016",1998,0.940400004386902,0.764400005340576,140016,,
"140016",1991,0.998099982738495,0.923920214176178,140016,,
"140016",2003,1.04184794425964,,,854,889.73779296875
"140016",1997,0.929899990558624,0.755400002002716,140016,,
"140016",1994,0.968500018119812,0.731599986553192,140016,,
"140018",1988,1.32340002059937,1.32182705402374,140018,,
"140018",1989,1.32599997520447,1.31233668327332,140018,,
"140018",2003,1.35755395889282,,,2488,3377.59326171875
"140018",1993,1.43180000782013,1.05130004882812,140018,,
"140018",2002,1.27867603302002,,,,
"140018",1995,1.38680005073547,1.07159996032715,140018,,
"140018",1991,1.40460002422333,1.2606418132782,140018,,
"140018",2000,1.25629997253418,1.08720004558563,140018,,
"140018",1986,1.240149974823,1.36413264274597,140018,,
"140018",2001,1.34860002994537,1.11459994316101,140018,,
"140018",1994,1.58249998092651,1.0592999458313,140018,,
"140018",1992,1.53740000724792,1.25956177711487,140018,,
"140018",1999,1.33630001544952,1.04690003395081,140018,,
"140018",1998,1.39010000228882,1.08599996566772,140018,,
"140018",1997,1.44400000572205,1.0760999917984,140018,,
"140018",1996,1.34819996356964,1.06319999694824,140018,,
"140018",1987,1.26610004901886,1.35331881046295,140018,,
"140018",1990,1.32099997997284,1.28258192539215,140018,,
"140019",1992,0.901000022888184,0.922248721122742,140019,,
"140019",1993,0.918900012969971,0.769599974155426,140019,,
"140019",1996,0.939499974250793,0.749700009822845,140019,,
"140019",2001,1.0194000005722,0.815999984741211,140019,,
"140019",1999,1.0760999917984,0.794200003147125,140019,,
"140019",1997,0.981700003147125,0.755400002002716,140019,,
"140019",1994,0.893400013446808,0.731599986553192,140019,,
"140019",1991,0.916499972343445,0.923920214176178,140019,,
"140019",1987,0.924300014972687,0.979766726493835,140019,,
"140019",1998,1.14740002155304,0.764400005340576,140019,,
"140019",1988,0.934300005435944,0.96558940410614,140019,,
"140019",1990,0.910099983215332,0.94558322429657,140019,,
"140019",1989,0.989000022411346,0.96124666929245,140019,,
"140019",1995,0.916800022125244,0.744400024414062,140019,,
"140019",1986,0.934249997138977,0.980134010314941,140019,,
"140019",2000,1.11489999294281,0.804700016975403,140019,,
"140019",2002,1.02769100666046,,,,
"140019",2003,0.998317003250122,,,906,904.4755859375
"140024",2002,0.966010987758636,,,,
"140024",1986,0.987650036811829,0.980134010314941,140024,,
"140024",1998,0.987299978733063,0.764400005340576,140024,,
"140024",1995,1.00709998607635,0.744400024414062,140024,,
"140024",1993,0.975799977779388,0.769599974155426,140024,,
"140024",1992,1.02579998970032,0.922248721122742,140024,,
"140024",1987,0.994199991226196,0.979766726493835,140024,,
"140024",1994,1.01890003681183,0.731599986553192,140024,,
"140024",1996,1.00390005111694,0.749700009822845,140024,,
"140024",1997,1.01689994335175,0.755400002002716,140024,,
"140024",1990,0.987100005149841,0.94558322429657,140024,,
"140024",2001,0.988699972629547,0.815999984741211,140024,,
"140024",1999,0.966799974441528,0.794200003147125,140024,,
"140024",1989,0.997600018978119,0.96124666929245,140024,,
"140024",2003,0.987618029117584,,,656,647.877319335938
"140024",1988,0.959200024604797,0.96558940410614,140024,,
"140024",2000,0.954100012779236,0.804700016975403,140024,,
"140024",1991,0.975600004196167,0.923920214176178,140024,,
"140025",1993,1.10370004177094,0.769599974155426,140025,,
"140025",1991,1.10380005836487,0.923920214176178,140025,,
"140025",1992,1.13950002193451,0.922248721122742,140025,,
"140025",1997,1.08010005950928,1.06589996814728,140025,,
"140025",1988,1.08340001106262,0.96558940410614,140025,,
"140025",1995,1.09329998493195,0.744400024414062,140025,,
"140025",1986,1.08754992485046,0.980134010314941,140025,,
"140025",1987,1.0867999792099,0.979766726493835,140025,,
"140025",1998,1.04390001296997,0.764400005340576,140025,,
"140025",1990,1.08819997310638,0.94558322429657,140025,,
"140025",1996,1.08239996433258,1.05110001564026,140025,,
"140025",1994,1.13489997386932,0.731599986553192,140025,,
"140025",2001,1.05350005626678,0.815999984741211,140025,,
"140025",1989,1.12349998950958,0.96124666929245,140025,,
"140025",1999,1.0706000328064,0.863399982452393,140025,,
"140025",2000,1.08140003681183,0.804700016975403,140025,,
"140026",1992,1.13069999217987,0.922248721122742,140026,,
"140026",1988,1.12460005283356,0.96558940410614,140026,,
"140026",1993,1.146399974823,0.870599985122681,140026,,
"140026",1991,1.14900004863739,0.923920214176178,140026,,
"140026",1986,1.10170006752014,0.980134010314941,140026,,
"140026",1999,1.24829995632172,0.794200003147125,140026,,
"140026",2001,1.15499997138977,0.815999984741211,140026,,
"140026",2002,1.135586977005,,,,
"140026",1994,1.13150000572205,0.824899971485138,140026,,
"140026",1997,1.14569997787476,0.755400002002716,140026,,
"140026",2000,1.22440004348755,0.804700016975403,140026,,
"140026",1987,1.11940002441406,0.979766726493835,140026,,
"140026",1996,1.14800000190735,0.749700009822845,140026,,
"140026",1989,1.14839994907379,0.96124666929245,140026,,
"140026",2003,1.16944599151611,,,2081,2433.61645507812
"140026",1990,1.10099995136261,0.94558322429657,140026,,
"140026",1995,1.12160003185272,0.744400024414062,140026,,
"140026",1998,1.27660000324249,0.764400005340576,140026,,
"140027",2003,1.18055105209351,,,1104,1303.32775878906
"140027",1997,1.31669998168945,0.838900029659271,140027,,
"140027",1990,1.0842000246048,0.94558322429657,140027,,
"140027",1992,1.09159994125366,0.922248721122742,140027,,
"140027",1998,1.32570004463196,0.840499997138977,140027,,
"140027",1995,1.19309997558594,0.826300024986267,140027,,
"140027",1987,1.12890005111694,0.979766726493835,140027,,
"140027",1994,1.09389996528625,0.829999983310699,140027,,
"140027",2001,1.21570003032684,0.815999984741211,140027,,
"140027",2002,1.1105250120163,,,,
"140027",1993,1.07400000095367,0.834200024604797,140027,,
"140027",1999,1.30449998378754,0.794200003147125,140027,,
"140027",1996,1.27600002288818,0.834699988365173,140027,,
"140027",1988,1.10920000076294,0.96558940410614,140027,,
"140027",2000,1.26699995994568,0.804700016975403,140027,,
"140027",1991,1.07599997520447,0.923920214176178,140027,,
"140027",1989,1.12699997425079,0.96124666929245,140027,,
"140027",1986,1.0813000202179,0.980134010314941,140027,,
"140029",1996,1.30429995059967,1.06319999694824,140029,,
"140029",2002,1.50356698036194,,,,
"140029",1997,1.38419997692108,1.0760999917984,140029,,
"140029",2003,1.55496394634247,,,2142,3330.73193359375
"140029",1988,1.28320002555847,1.32182705402374,140029,,
"140029",1995,1.32109999656677,1.07159996032715,140029,,
"140029",1990,1.33490002155304,1.28258192539215,140029,,
"140029",1993,1.32260000705719,1.05130004882812,140029,,
"140029",2000,1.34239995479584,1.08720004558563,140029,,
"140029",1999,1.39579999446869,1.04690003395081,140029,,
"140029",1998,1.35829997062683,1.08599996566772,140029,,
"140029",1989,1.27339994907379,1.31233668327332,140029,,
"140029",2001,1.33720004558563,1.11459994316101,140029,,
"140029",1987,1.21480000019073,1.35331881046295,140029,,
"140029",1994,1.39250004291534,1.0592999458313,140029,,
"140029",1992,1.38759994506836,1.25956177711487,140029,,
"140029",1991,1.32799994945526,1.2606418132782,140029,,
"140029",1986,1.18595004081726,1.36413264274597,140029,,
"140030",1999,1.72930002212524,1.04690003395081,140030,,
"140030",1997,1.66830003261566,1.0760999917984,140030,,
"140030",1990,1.48839998245239,1.28258192539215,140030,,
"140030",1988,1.39059996604919,1.32182705402374,140030,,
"140030",1987,1.31180000305176,1.35331881046295,140030,,
"140030",1986,1.25394999980927,1.36413264274597,140030,,
"140030",1991,1.51370000839233,1.2606418132782,140030,,
"140030",1989,1.42770004272461,1.31233668327332,140030,,
"140030",2000,1.81640005111694,1.08720004558563,140030,,
"140030",1996,1.53359997272491,1.06319999694824,140030,,
"140030",1994,1.52740001678467,1.0592999458313,140030,,
"140030",1995,1.53090000152588,1.07159996032715,140030,,
"140030",1993,1.50829994678497,1.05130004882812,140030,,
"140030",2003,1.71262896060944,,,5570,9539.3427734375
"140030",1998,1.81159996986389,1.08599996566772,140030,,
"140030",1992,1.53149998188019,1.25956177711487,140030,,
"140030",2002,1.72713804244995,,,,
"140030",2001,1.84969997406006,1.11459994316101,140030,,
"140031",1996,1.18210005760193,0.749700009822845,140031,,
"140031",1991,1.03069996833801,0.923920214176178,140031,,
"140031",1998,1.25960004329681,0.764400005340576,140031,,
"140031",1986,1.07025003433228,0.980134010314941,140031,,
"140031",2002,1.045539021492,,,,
"140031",1995,1.0275000333786,0.744400024414062,140031,,
"140031",1994,1.04270005226135,0.731599986553192,140031,,
"140031",1990,1.02279996871948,0.94558322429657,140031,,
"140031",2001,1.16229999065399,0.815999984741211,140031,,
"140031",2000,1.19860005378723,0.804700016975403,140031,,
"140031",1993,1.02839994430542,0.769599974155426,140031,,
"140031",1989,0.983299970626831,0.96124666929245,140031,,
"140031",1997,1.15199995040894,0.755400002002716,140031,,
"140031",1999,1.19379997253418,0.794200003147125,140031,,
"140031",1987,1.06379997730255,0.979766726493835,140031,,
"140031",1988,1.00890004634857,0.96558940410614,140031,,
"140032",1990,1.20710003376007,0.94558322429657,140032,,
"140032",1988,1.13129997253418,0.96558940410614,140032,,
"140032",1998,1.2558000087738,0.912999987602234,140032,,
"140032",1991,1.27709996700287,0.923920214176178,140032,,
"140032",1989,1.14269995689392,0.96124666929245,140032,,
"140032",1997,1.25329995155334,0.755400002002716,140032,,
"140032",2001,1.25530004501343,0.904900014400482,140032,,
"140032",1995,1.28129994869232,0.744400024414062,140032,,
"140032",1993,1.26409995555878,0.769599974155426,140032,,
"140032",1992,1.2800999879837,0.922248721122742,140032,,
"140032",1999,1.29429996013641,0.917100012302399,140032,,
"140032",1996,1.27390003204346,0.749700009822845,140032,,
"140032",1986,1.08809995651245,0.980134010314941,140032,,
"140032",2003,1.19320595264435,,,3961,4726.291015625
"140032",2000,1.32790005207062,0.905200004577637,140032,,
"140032",1994,1.27830004692078,0.731599986553192,140032,,
"140032",1987,1.14230000972748,0.979766726493835,140032,,
"140032",2002,1.19352805614471,,,,
"140033",2003,1.27542901039124,,,2068,2637.58666992188
"140033",1993,1.20410001277924,0.940400004386902,140033,,
"140033",1999,1.24979996681213,1.04690003395081,140033,,
"140033",2001,1.28770005702972,1.11459994316101,140033,,
"140033",1992,1.21119999885559,1.25956177711487,140033,,
"140033",2000,1.2853000164032,1.08720004558563,140033,,
"140033",1991,1.20120000839233,1.2606418132782,140033,,
"140033",2002,1.30264294147491,,,,
"140033",1998,1.26600003242493,1.08599996566772,140033,,
"140033",1990,1.20829999446869,1.28258192539215,140033,,
"140033",1997,1.24860000610352,1.0760999917984,140033,,
"140033",1996,1.2418999671936,1.06319999694824,140033,,
"140033",1986,1.09885001182556,1.36413264274597,140033,,
"140033",1994,1.21770000457764,1.0592999458313,140033,,
"140033",1987,1.11440002918243,1.35331881046295,140033,,
"140033",1995,1.24829995632172,1.07159996032715,140033,,
"140034",2003,1.21111500263214,,,3471,4203.779296875
"140034",1986,1.0327000617981,0.980134010314941,140034,,
"140034",2001,1.2092000246048,0.904900014400482,140034,,
"140034",1997,1.15900003910065,0.902199983596802,140034,,
"140034",1994,1.1168999671936,0.919200003147125,140034,,
"140034",1989,1.14989995956421,0.96124666929245,140034,,
"140034",1999,1.16219997406006,0.917100012302399,140034,,
"140034",1991,1.10940003395081,0.923920214176178,140034,,
"140034",1998,1.15579998493195,0.912999987602234,140034,,
"140034",1988,1.12569999694824,0.96558940410614,140034,,
"140034",2002,1.21101796627045,,,,
"140034",2000,1.18299996852875,0.905200004577637,140034,,
"140034",1993,1.11380004882812,0.923600018024445,140034,,
"140034",1990,1.11459994316101,0.94558322429657,140034,,
"140034",1987,1.06970000267029,0.979766726493835,140034,,
"140034",1992,1.11530005931854,0.922248721122742,140034,,
"140034",1996,1.1570999622345,0.888000011444092,140034,,
"140034",1995,1.1710000038147,0.915000021457672,140034,,
"140035",2002,1.01363801956177,,,,
"140035",1994,1.06239998340607,0.731599986553192,140035,,
"140035",1988,1.09389996528625,0.96558940410614,140035,,
"140035",1997,1.01549994945526,0.755400002002716,140035,,
"140035",1999,1.06579995155334,0.794200003147125,140035,,
"140035",1998,0.915199995040894,0.764400005340576,140035,,
"140035",1996,1.06190001964569,0.749700009822845,140035,,
"140035",1995,1.15190005302429,0.744400024414062,140035,,
"140035",1991,1.00800001621246,0.923920214176178,140035,,
"140035",1992,1.06309998035431,0.922248721122742,140035,,
"140035",2001,1.0702999830246,0.815999984741211,140035,,
"140035",1990,1.01479995250702,0.94558322429657,140035,,
"140035",2000,0.999400019645691,0.804700016975403,140035,,
"140035",1986,1.06679999828339,0.980134010314941,140035,,
"140035",1987,1.06019997596741,0.979766726493835,140035,,
"140035",1989,1.01139998435974,0.96124666929245,140035,,
"140035",1993,1.00650000572205,0.769599974155426,140035,,
"140036",1986,1.03200006484985,1.15001797676086,140036,,
"140036",1997,1.2253999710083,0.838900029659271,140036,,
"140036",1999,1.21109998226166,0.843100011348724,140036,,
"140036",1998,1.19550001621246,0.840499997138977,140036,,
"140036",2002,1.23003494739532,,,,
"140036",1987,1.07280004024506,1.16985762119293,140036,,
"140036",1991,1.12510001659393,1.01528024673462,140036,,
"140036",1993,1.1220999956131,0.846700012683868,140036,,
"140036",1988,1.05999994277954,1.14826583862305,140036,,
"140036",1989,1.12170004844666,1.14079833030701,140036,,
"140036",2003,1.18316400051117,,,349,412.924194335938
"140036",1992,1.14069998264313,1.01532864570618,140036,,
"140036",1995,1.12049996852875,0.826300024986267,140036,,
"140036",2000,1.23769998550415,0.870599985122681,140036,,
"140036",1990,1.13909995555878,1.11733531951904,140036,,
"140036",2001,1.24930000305176,0.889800012111664,140036,,
"140036",1994,1.13409996032715,0.829999983310699,140036,,
"140036",1996,1.15209996700287,0.834699988365173,140036,,
"140037",2001,1.06599998474121,0.815999984741211,140037,,
"140037",1991,0.962100028991699,0.923920214176178,140037,,
"140037",1993,0.955600023269653,0.769599974155426,140037,,
"140037",1997,0.979200005531311,0.755400002002716,140037,,
"140037",1995,1.02359998226166,0.744400024414062,140037,,
"140037",1989,1.01769995689392,0.96124666929245,140037,,
"140037",1996,0.995299994945526,0.749700009822845,140037,,
"140037",1999,1.02709996700287,0.794200003147125,140037,,
"140037",1988,1.06350004673004,0.96558940410614,140037,,
"140037",2000,1.03289997577667,0.804700016975403,140037,,
"140037",2002,0.936617970466614,,,,
"140037",1987,1.0275000333786,0.979766726493835,140037,,
"140037",2003,0.921085000038147,,,579,533.307983398438
"140037",1992,1.00279998779297,0.922248721122742,140037,,
"140037",1994,0.997900009155273,0.731599986553192,140037,,
"140037",1990,0.943700015544891,0.94558322429657,140037,,
"140037",1998,1.09370005130768,0.764400005340576,140037,,
"140037",1986,1.01125001907349,0.980134010314941,140037,,
"140038",1987,1.16649997234344,1.24236190319061,140038,,
"140038",1991,1.04830002784729,1.11265301704407,140038,,
"140038",2001,1.06389999389648,0.881900012493134,140038,,
"140038",1986,1.10439991950989,1.2199045419693,140038,,
"140038",1989,1.07529997825623,1.19615423679352,140038,,
"140038",1997,1.14579999446869,0.899500012397766,140038,,
"140038",1993,1.0430999994278,0.769599974155426,140038,,
"140038",1996,1.16330003738403,0.887199997901917,140038,,
"140038",1995,1.11839997768402,0.870899975299835,140038,,
"140038",1988,1.05739998817444,1.20790922641754,140038,,
"140038",1999,1.18929994106293,0.863399982452393,140038,,
"140038",1990,0.991400003433228,1.15991854667664,140038,,
"140038",1994,1.14049994945526,0.870800018310547,140038,,
"140038",1998,1.16740000247955,0.908100008964539,140038,,
"140038",1992,1.14619994163513,1.11168432235718,140038,,
"140038",2000,1.1003999710083,0.87830001115799,140038,,
"140039",1993,0.995599985122681,0.769599974155426,140039,,
"140039",1994,1.01180005073547,0.731599986553192,140039,,
"140039",1988,1.02180004119873,0.96558940410614,140039,,
"140039",1995,1.02040004730225,0.744400024414062,140039,,
"140039",1991,0.995800018310547,0.923920214176178,140039,,
"140039",1992,1.01040005683899,0.922248721122742,140039,,
"140039",1996,0.964399993419647,0.749700009822845,140039,,
"140039",1990,1.05229997634888,0.94558322429657,140039,,
"140039",1997,0.913399994373322,0.755400002002716,140039,,
"140039",1987,0.976199984550476,0.979766726493835,140039,,
"140039",1986,1.01719999313354,0.980134010314941,140039,,
"140039",1989,1.10109996795654,0.96124666929245,140039,,
"140040",2002,1.23454403877258,,,,
"140040",1986,1.10689997673035,0.980134010314941,140040,,
"140040",2000,1.25680005550385,0.860599994659424,140040,,
"140040",1992,1.24860000610352,0.922248721122742,140040,,
"140040",2001,1.19439995288849,0.889800012111664,140040,,
"140040",1990,1.25839996337891,0.94558322429657,140040,,
"140040",1998,1.2930999994278,0.764400005340576,140040,,
"140040",1994,1.25349998474121,0.824899971485138,140040,,
"140040",1988,1.19659996032715,0.96558940410614,140040,,
"140040",1991,1.2393000125885,0.923920214176178,140040,,
"140040",2003,1.20306599140167,,,2456,2954.72973632812
"140040",1997,1.29750001430511,0.755400002002716,140040,,
"140040",1989,1.24100005626678,0.96124666929245,140040,,
"140040",1987,1.1570999622345,0.979766726493835,140040,,
"140040",1993,1.24170005321503,0.870599985122681,140040,,
"140040",1996,1.24059998989105,0.749700009822845,140040,,
"140040",1999,1.3014999628067,0.808099985122681,140040,,
"140040",1995,1.24380004405975,0.744400024414062,140040,,
"140041",1989,1.06949996948242,1.14079833030701,140041,,
"140041",1986,1.02604997158051,1.15001797676086,140041,,
"140041",1996,1.15230000019073,0.834699988365173,140041,,
"140041",2002,1.05222404003143,,,,
"140041",1990,0.998000025749207,1.11733531951904,140041,,
"140041",2000,1.16460001468658,0.870599985122681,140041,,
"140041",1987,1.06099998950958,1.16985762119293,140041,,
"140041",1992,1.10739994049072,1.01532864570618,140041,,
"140041",1995,1.15950000286102,0.826300024986267,140041,,
"140041",1991,1.05620002746582,1.01528024673462,140041,,
"140041",1993,1.05680000782013,0.846700012683868,140041,,
"140041",2001,1.20039999485016,0.889800012111664,140041,,
"140041",1988,1.07739996910095,1.14826583862305,140041,,
"140041",1994,1.1081999540329,0.829999983310699,140041,,
"140041",1998,1.3313000202179,0.840499997138977,140041,,
"140041",1997,1.25670003890991,0.838900029659271,140041,,
"140041",1999,1.19400000572205,0.843100011348724,140041,,
"140042",2001,0.99260002374649,0.815999984741211,140042,,
"140042",1987,0.954299986362457,0.979766726493835,140042,,
"140042",1986,0.954800009727478,0.980134010314941,140042,,
"140042",1993,1.0349999666214,0.769599974155426,140042,,
"140042",1998,1.00170004367828,0.764400005340576,140042,,
"140042",1990,1.06210005283356,0.94558322429657,140042,,
"140042",2003,0.988583028316498,,,284,280.757598876953
"140042",1992,1.05550003051758,0.922248721122742,140042,,
"140042",1995,1.09140002727509,0.744400024414062,140042,,
"140042",1996,1.02690005302429,0.749700009822845,140042,,
"140042",1991,1.03929996490479,0.923920214176178,140042,,
"140042",1997,1.04379999637604,0.755400002002716,140042,,
"140042",1988,1.02009999752045,0.96558940410614,140042,,
"140042",1999,1.01230001449585,0.794200003147125,140042,,
"140042",1994,1.04970002174377,0.731599986553192,140042,,
"140042",1989,1.02929997444153,0.96124666929245,140042,,
"140042",2002,0.975248992443085,,,,
"140042",2000,1.01779997348785,0.804700016975403,140042,,
"140043",1995,1.2331999540329,0.870899975299835,140043,,
"140043",1987,1.1389000415802,0.979766726493835,140043,,
"140043",2003,1.20016598701477,,,2984,3581.29638671875
"140043",1986,1.11925005912781,0.980134010314941,140043,,
"140043",1990,1.15160000324249,0.94558322429657,140043,,
"140043",2001,1.16270005702972,0.881900012493134,140043,,
"140043",1996,1.23099994659424,0.887199997901917,140043,,
"140043",1991,1.17490005493164,0.923920214176178,140043,,
"140043",1997,1.17279994487762,0.899500012397766,140043,,
"140043",1989,1.18009996414185,0.96124666929245,140043,,
"140043",1992,1.25999999046326,0.922248721122742,140043,,
"140043",1998,1.22379994392395,0.908100008964539,140043,,
"140043",1988,1.14590001106262,0.96558940410614,140043,,
"140043",1999,1.15160000324249,0.863399982452393,140043,,
"140043",2000,1.18710005283356,0.87830001115799,140043,,
"140043",1994,1.25940001010895,0.829999983310699,140043,,
"140043",1993,1.17599999904633,0.834200024604797,140043,,
"140043",2002,1.19471395015717,,,,
"140045",1999,1.03090000152588,0.794200003147125,140045,,
"140045",1989,0.991699993610382,0.96124666929245,140045,,
"140045",1994,0.986999988555908,0.731599986553192,140045,,
"140045",1997,1.06519997119904,0.755400002002716,140045,,
"140045",2001,1.00440001487732,0.815999984741211,140045,,
"140045",1998,1.05289995670319,0.764400005340576,140045,,
"140045",1996,0.976199984550476,0.749700009822845,140045,,
"140045",2002,1.08492195606232,,,,
"140045",1991,0.952300012111664,0.923920214176178,140045,,
"140045",1995,0.9932000041008,0.744400024414062,140045,,
"140045",2000,1.02789998054504,0.804700016975403,140045,,
"140045",1992,0.990899980068207,0.922248721122742,140045,,
"140045",1990,0.991299986839294,0.94558322429657,140045,,
"140045",1993,0.949500024318695,0.923600018024445,140045,,
"140045",2003,1.02099394798279,,,996,1016.91009521484
"140046",2003,1.45964598655701,,,3617,5279.5400390625
"140046",1991,1.19280004501343,0.923920214176178,140046,,
"140046",1999,1.30630004405975,0.794200003147125,140046,,
"140046",1989,1.208899974823,0.96124666929245,140046,,
"140046",2001,1.2963000535965,0.904900014400482,140046,,
"140046",1993,1.18939995765686,0.769599974155426,140046,,
"140046",1998,1.30589997768402,0.764400005340576,140046,,
"140046",1997,1.30729997158051,0.755400002002716,140046,,
"140046",1995,1.28750002384186,0.744400024414062,140046,,
"140046",1990,1.20850002765656,0.94558322429657,140046,,
"140046",1987,1.09829998016357,0.979766726493835,140046,,
"140046",1994,1.22150003910065,0.919200003147125,140046,,
"140046",1992,1.22360002994537,0.922248721122742,140046,,
"140046",1996,1.29530000686646,0.749700009822845,140046,,
"140046",2002,1.39303505420685,,,,
"140046",2000,1.3018000125885,0.804700016975403,140046,,
"140046",1986,1.08819997310638,0.980134010314941,140046,,
"140046",1988,1.17599999904633,0.96558940410614,140046,,
"140047",1987,1.0485999584198,0.979766726493835,140047,,
"140047",1992,1.07760000228882,0.922248721122742,140047,,
"140047",2001,1.1816999912262,0.815999984741211,140047,,
"140047",1999,1.1632000207901,0.794200003147125,140047,,
"140047",1991,1.03090000152588,0.923920214176178,140047,,
"140047",1996,1.15279996395111,0.749700009822845,140047,,
"140047",2002,1.22370100021362,,,,
"140047",2000,1.09099996089935,0.804700016975403,140047,,
"140047",1993,1.02649998664856,0.769599974155426,140047,,
"140047",1990,1.0819000005722,0.94558322429657,140047,,
"140047",1997,1.13199996948242,0.755400002002716,140047,,
"140047",1988,1.07169997692108,0.96558940410614,140047,,
"140047",1989,1.05379998683929,0.96124666929245,140047,,
"140047",1998,1.12769997119904,0.764400005340576,140047,,
"140047",1994,1.07669997215271,0.731599986553192,140047,,
"140047",1986,1.03744995594025,0.980134010314941,140047,,
"140047",1995,1.21119999885559,0.744400024414062,140047,,
"140048",1996,1.3183000087738,1.06319999694824,140048,,
"140048",1997,1.26380002498627,1.0760999917984,140048,,
"140048",1998,1.41970002651215,1.08599996566772,140048,,
"140048",1992,1.1985000371933,1.25956177711487,140048,,
"140048",1990,1.22679996490479,1.28258192539215,140048,,
"140048",1993,1.2224999666214,1.05130004882812,140048,,
"140048",1999,1.31879997253418,1.04690003395081,140048,,
"140048",1986,1.11319994926453,1.36413264274597,140048,,
"140048",1991,1.22290003299713,1.2606418132782,140048,,
"140048",2001,1.36500000953674,1.11459994316101,140048,,
"140048",1989,1.17309999465942,1.31233668327332,140048,,
"140048",2003,1.30647599697113,,,3389,4427.6455078125
"140048",2002,1.28753197193146,,,,
"140048",1995,1.30680000782013,1.07159996032715,140048,,
"140048",1994,1.1985000371933,1.0592999458313,140048,,
"140048",1987,1.1217999458313,1.35331881046295,140048,,
"140048",2000,1.30949997901917,1.08720004558563,140048,,
"140049",1997,1.55920004844666,1.0760999917984,140049,,
"140049",2003,1.58179497718811,,,3678,5817.84326171875
"140049",1995,1.3478000164032,1.07159996032715,140049,,
"140049",1992,1.3183000087738,1.25956177711487,140049,,
"140049",1991,1.35549998283386,1.2606418132782,140049,,
"140049",2002,1.6675900220871,,,,
"140049",1999,1.52339994907379,1.04690003395081,140049,,
"140049",1986,1.20434999465942,1.36413264274597,140049,,
"140049",1996,1.5514999628067,1.06319999694824,140049,,
"140049",1990,1.37800002098083,1.28258192539215,140049,,
"140049",1998,1.55569994449615,1.08599996566772,140049,,
"140049",2000,1.65230000019073,1.08720004558563,140049,,
"140049",1989,1.27799999713898,1.31233668327332,140049,,
"140049",1994,1.32650005817413,1.0592999458313,140049,,
"140049",1993,1.3610999584198,1.05130004882812,140049,,
"140049",1988,1.26489996910095,1.32182705402374,140049,,
"140049",1987,1.26160001754761,1.35331881046295,140049,,
"140049",2001,1.67669999599457,1.11459994316101,140049,,
"140051",1995,1.34529995918274,1.07159996032715,140051,,
"140051",1996,1.40610003471375,1.06319999694824,140051,,
"140051",1987,1.20060002803802,1.35331881046295,140051,,
"140051",1993,1.30350005626678,1.05130004882812,140051,,
"140051",1997,1.48979997634888,1.0760999917984,140051,,
"140051",2002,1.5351790189743,,,,
"140051",1986,1.15645003318787,1.36413264274597,140051,,
"140051",2001,1.45949995517731,1.11459994316101,140051,,
"140051",1992,1.32630002498627,1.25956177711487,140051,,
"140051",2000,1.51370000839233,1.08720004558563,140051,,
"140051",2003,1.58228194713593,,,5374,8503.185546875
"140051",1994,1.32980000972748,1.0592999458313,140051,,
"140051",1989,1.1845999956131,1.31233668327332,140051,,
"140051",1991,1.29830002784729,1.2606418132782,140051,,
"140051",1990,1.1686999797821,1.28258192539215,140051,,
"140051",1998,1.54379999637604,1.08599996566772,140051,,
"140051",1999,1.51090002059937,1.04690003395081,140051,,
"140051",1988,1.16519999504089,1.32182705402374,140051,,
"140052",1993,1.20899999141693,0.938399970531464,140052,,
"140052",1987,1.2331999540329,1.195840716362,140052,,
"140052",1991,1.20850002765656,1.12533688545227,140052,,
"140052",1986,1.17245006561279,1.19448757171631,140052,,
"140052",1990,1.14199995994568,1.19777023792267,140052,,
"140052",2001,1.28059995174408,0.904900014400482,140052,,
"140052",1997,1.30589997768402,0.902199983596802,140052,,
"140052",2002,1.22819805145264,,,,
"140052",1994,1.25979995727539,0.919200003147125,140052,,
"140052",1988,1.19620001316071,1.19782292842865,140052,,
"140052",1999,1.38839995861053,0.917100012302399,140052,,
"140052",2000,1.30019998550415,0.905200004577637,140052,,
"140052",2003,1.19052994251251,,,2627,3127.52319335938
"140052",1995,1.27240002155304,0.915000021457672,140052,,
"140052",1992,1.26250004768372,1.12434160709381,140052,,
"140052",1998,1.36150002479553,0.912999987602234,140052,,
"140052",1989,1.18760001659393,1.19656825065613,140052,,
"140052",1996,1.32009994983673,0.888000011444092,140052,,
"140053",2000,2.00119996070862,0.868399977684021,140053,,
"140053",2002,1.90919494628906,,,,
"140053",1986,1.43840003013611,1.20811891555786,140053,,
"140053",1989,1.56270003318787,1.17255711555481,140053,,
"140053",1990,1.62300002574921,1.18759763240814,140053,,
"140053",1987,1.48710000514984,1.17868793010712,140053,,
"140053",1992,1.77789998054504,1.11324024200439,140053,,
"140053",1997,1.89409995079041,0.86710000038147,140053,,
"140053",1994,1.78299999237061,0.872699975967407,140053,,
"140053",1999,2.03279995918274,0.87389999628067,140053,,
"140053",1988,1.5275000333786,1.17963266372681,140053,,
"140053",1995,1.78020000457764,0.876399993896484,140053,,
"140053",1996,1.82720005512238,0.893999993801117,140053,,
"140053",1993,1.72850000858307,0.929199993610382,140053,,
"140053",2001,2.03749990463257,0.868499994277954,140053,,
"140053",1991,1.73800003528595,1.11420857906342,140053,,
"140053",1998,2.00799989700317,0.871299982070923,140053,,
"140053",2003,1.89224004745483,,,10435,19745.5234375
"140054",1988,1.31229996681213,1.32182705402374,140054,,
"140054",2001,1.37329995632172,1.11459994316101,140054,,
"140054",1995,1.29779994487762,1.07159996032715,140054,,
"140054",1986,1.20490002632141,1.36413264274597,140054,,
"140054",2002,1.41677498817444,,,,
"140054",1996,1.31200003623962,1.06319999694824,140054,,
"140054",1998,1.32949995994568,1.08599996566772,140054,,
"140054",1994,1.34469997882843,1.0592999458313,140054,,
"140054",1989,1.31910002231598,1.31233668327332,140054,,
"140054",1990,1.27709996700287,1.28258192539215,140054,,
"140054",2003,1.40862894058228,,,4571,6438.8408203125
"140054",1999,1.34239995479584,1.04690003395081,140054,,
"140054",1997,1.34720003604889,1.0760999917984,140054,,
"140054",1987,1.27300000190735,1.35331881046295,140054,,
"140054",1992,1.34560000896454,1.25956177711487,140054,,
"140054",1993,1.35450005531311,1.05130004882812,140054,,
"140054",2000,1.33599996566772,1.08720004558563,140054,,
"140055",1994,0.953499972820282,0.731599986553192,140055,,
"140055",1987,0.934000015258789,0.979766726493835,140055,,
"140055",2000,1.02289998531342,0.804700016975403,140055,,
"140055",1998,1.01789999008179,0.764400005340576,140055,,
"140055",1989,1.00629997253418,0.96124666929245,140055,,
"140055",1995,0.924600005149841,0.744400024414062,140055,,
"140055",1992,0.957799971103668,0.922248721122742,140055,,
"140055",1997,0.94650000333786,0.755400002002716,140055,,
"140055",1988,1.03159999847412,0.96558940410614,140055,,
"140055",1990,0.997699975967407,0.94558322429657,140055,,
"140055",1999,0.906799972057343,0.794200003147125,140055,,
"140055",1996,0.973399996757507,0.749700009822845,140055,,
"140055",1993,0.971000015735626,0.769599974155426,140055,,
"140055",2001,0.987900018692017,0.815999984741211,140055,,
"140055",1991,0.972299993038177,0.923920214176178,140055,,
"140055",1986,0.938700020313263,0.980134010314941,140055,,
"140058",1990,1.05350005626678,0.94558322429657,140058,,
"140058",1992,1.14999997615814,0.922248721122742,140058,,
"140058",1995,1.15310001373291,0.744400024414062,140058,,
"140058",1997,1.22979998588562,0.755400002002716,140058,,
"140058",1989,1.10150003433228,0.96124666929245,140058,,
"140058",1994,1.14489996433258,0.731599986553192,140058,,
"140058",1996,1.16499996185303,0.749700009822845,140058,,
"140058",1987,1.06599998474121,0.979766726493835,140058,,
"140058",1993,1.08280003070831,0.769599974155426,140058,,
"140058",2002,1.30999195575714,,,,
"140058",1999,1.2800999879837,0.794200003147125,140058,,
"140058",1991,1.0896999835968,0.923920214176178,140058,,
"140058",2000,1.23109996318817,0.804700016975403,140058,,
"140058",1998,1.23749995231628,0.764400005340576,140058,,
"140058",1988,1.09189999103546,0.96558940410614,140058,,
"140058",1986,1.04135000705719,0.980134010314941,140058,,
"140058",2001,1.3066999912262,0.815999984741211,140058,,
"140058",2003,1.36962497234344,,,2023,2770.75170898438
"140059",1997,1.13170003890991,0.902199983596802,140059,,
"140059",1991,1.09609997272491,1.12533688545227,140059,,
"140059",1988,1.057000041008,1.19782292842865,140059,,
"140059",1989,1.09430003166199,1.19656825065613,140059,,
"140059",2003,1.18660497665405,,,1117,1325.4375
"140059",1996,1.15390002727509,0.888000011444092,140059,,
"140059",1986,1.00884997844696,1.19448757171631,140059,,
"140059",1995,1.07050001621246,0.915000021457672,140059,,
"140059",2002,1.18401694297791,,,,
"140059",2001,1.10739994049072,0.904900014400482,140059,,
"140059",1993,1.08959996700287,0.938399970531464,140059,,
"140059",1990,1.04019999504089,1.19777023792267,140059,,
"140059",1998,1.17289996147156,0.912999987602234,140059,,
"140059",1987,1.03579998016357,1.195840716362,140059,,
"140059",1992,1.07710003852844,1.12434160709381,140059,,
"140059",1994,1.07229995727539,0.919200003147125,140059,,
"140059",2000,1.13209998607635,0.905200004577637,140059,,
"140059",1999,1.21650004386902,0.917100012302399,140059,,
"140061",1995,1.09959995746613,0.915000021457672,140061,,
"140061",1990,1.15960001945496,0.94558322429657,140061,,
"140061",1999,1.0945999622345,0.794200003147125,140061,,
"140061",1998,1.08229994773865,0.764400005340576,140061,,
"140061",1993,1.07000005245209,0.769599974155426,140061,,
"140061",1991,1.07400000095367,0.923920214176178,140061,,
"140061",1992,1.11150002479553,0.922248721122742,140061,,
"140061",1986,1.05324995517731,0.980134010314941,140061,,
"140061",2001,1.10520005226135,0.815999984741211,140061,,
"140061",2003,0.955372989177704,,,525,501.57080078125
"140061",1994,1.10749995708466,0.731599986553192,140061,,
"140061",2000,1.09839999675751,0.804700016975403,140061,,
"140061",1987,1.08599996566772,0.979766726493835,140061,,
"140061",2002,1.05990695953369,,,,
"140061",1997,1.0978000164032,0.755400002002716,140061,,
"140061",1988,1.13259994983673,0.96558940410614,140061,,
"140061",1989,1.10710000991821,0.96124666929245,140061,,
"140061",1996,1.09549999237061,0.888000011444092,140061,,
"140062",1990,1.25650000572205,1.28258192539215,140062,,
"140062",2000,1.24559998512268,1.08720004558563,140062,,
"140062",1992,1.25569999217987,1.25956177711487,140062,,
"140062",1999,1.27799999713898,1.04690003395081,140062,,
"140062",1997,1.24339997768402,1.0760999917984,140062,,
"140062",1996,1.27180004119873,1.06319999694824,140062,,
"140062",1987,1.16680002212524,1.35331881046295,140062,,
"140062",1993,1.24860000610352,1.05130004882812,140062,,
"140062",1988,1.23660004138947,1.32182705402374,140062,,
"140062",1995,1.22479999065399,1.07159996032715,140062,,
"140062",2003,1.21099495887756,,,10693,12949.1650390625
"140062",1998,1.26199996471405,1.08599996566772,140062,,
"140062",1994,1.25839996337891,1.0592999458313,140062,,
"140062",2001,1.24979996681213,1.11459994316101,140062,,
"140062",1986,1.12960004806519,1.36413264274597,140062,,
"140062",1989,1.2364000082016,1.31233668327332,140062,,
"140062",1991,1.24810004234314,1.2606418132782,140062,,
"140062",2002,1.18766605854034,,,,
"140063",1996,1.35950005054474,1.06319999694824,140063,,
"140063",1988,1.22739994525909,1.32182705402374,140063,,
"140063",1992,1.35580003261566,1.25956177711487,140063,,
"140063",2000,1.4433000087738,1.08720004558563,140063,,
"140063",1995,1.34870004653931,1.07159996032715,140063,,
"140063",1998,1.46010005474091,1.08599996566772,140063,,
"140063",1990,1.24469995498657,1.28258192539215,140063,,
"140063",1986,1.13129997253418,1.36413264274597,140063,,
"140063",1989,1.26189994812012,1.31233668327332,140063,,
"140063",1994,1.37199997901917,1.0592999458313,140063,,
"140063",2001,1.50160002708435,1.11459994316101,140063,,
"140063",1997,1.41600000858307,1.0760999917984,140063,,
"140063",2003,1.37336397171021,,,2028,2785.18139648438
"140063",1993,1.32120001316071,1.05130004882812,140063,,
"140063",2002,1.45466697216034,,,,
"140063",1991,1.31710004806519,1.2606418132782,140063,,
"140063",1999,1.416100025177,1.04690003395081,140063,,
"140063",1987,1.16859996318817,1.35331881046295,140063,,
"140064",2000,1.32210004329681,0.839900016784668,140064,,
"140064",1986,1.13575005531311,0.980134010314941,140064,,
"140064",1999,1.2960000038147,0.808099985122681,140064,,
"140064",2001,1.26049995422363,0.864600002765656,140064,,
"140064",1989,1.23249995708466,0.96124666929245,140064,,
"140064",1994,1.21710002422333,0.824899971485138,140064,,
"140064",1993,1.14909994602203,0.870599985122681,140064,,
"140064",1991,1.15480005741119,0.923920214176178,140064,,
"140064",1995,1.17920005321503,0.84469997882843,140064,,
"140064",1996,1.23399996757507,0.861899971961975,140064,,
"140064",2003,1.19541704654694,,,2726,3258.70581054688
"140064",1997,1.3014999628067,0.890600025653839,140064,,
"140064",1987,1.166100025177,0.979766726493835,140064,,
"140064",1992,1.21599996089935,0.922248721122742,140064,,
"140064",1998,1.34500002861023,0.85860002040863,140064,,
"140064",1990,1.16740000247955,0.94558322429657,140064,,
"140064",1988,1.20570003986359,0.96558940410614,140064,,
"140064",2002,1.15546405315399,,,,
"140065",1996,1.47039997577667,1.06319999694824,140065,,
"140065",2001,1.41849994659424,1.11459994316101,140065,,
"140065",1994,1.42410004138947,1.0592999458313,140065,,
"140065",2000,1.45930004119873,1.08720004558563,140065,,
"140065",1993,1.33340001106262,1.05130004882812,140065,,
"140065",1997,1.49249994754791,1.0760999917984,140065,,
"140065",2003,1.40445494651794,,,5557,7804.55859375
"140065",1998,1.57969999313354,1.08599996566772,140065,,
"140065",1995,1.41390001773834,1.07159996032715,140065,,
"140065",1999,1.53269994258881,1.04690003395081,140065,,
"140065",2002,1.41300797462463,,,,
"140066",1987,1.0686000585556,1.195840716362,140066,,
"140066",1986,1.04485011100769,1.19448757171631,140066,,
"140066",1998,1.27730000019073,0.912999987602234,140066,,
"140066",1999,1.20150005817413,0.917100012302399,140066,,
"140066",1990,1.16509997844696,1.19777023792267,140066,,
"140066",2003,1.22153997421265,,,1057,1291.16784667969
"140066",1994,1.25909996032715,0.919200003147125,140066,,
"140066",2001,1.17449998855591,0.904900014400482,140066,,
"140066",1997,1.34019994735718,0.902199983596802,140066,,
"140066",1992,1.23129999637604,1.12434160709381,140066,,
"140066",1995,1.1081999540329,0.915000021457672,140066,,
"140066",2000,1.16919994354248,0.905200004577637,140066,,
"140066",1996,1.27439999580383,0.888000011444092,140066,,
"140066",1993,1.23849999904633,0.938399970531464,140066,,
"140066",1989,1.0949000120163,1.19656825065613,140066,,
"140066",2002,1.12514197826385,,,,
"140066",1991,1.22039997577667,1.12533688545227,140066,,
"140066",1988,1.17620003223419,1.19782292842865,140066,,
"140067",2000,1.81819999217987,0.839900016784668,140067,,
"140067",1988,1.5003000497818,1.16349005699158,140067,,
"140067",1996,1.80449998378754,0.861899971961975,140067,,
"140067",1994,1.76440000534058,0.836499989032745,140067,,
"140067",1986,1.37004995346069,1.19763433933258,140067,,
"140067",1993,1.68990004062653,0.870599985122681,140067,,
"140067",1990,1.63240003585815,1.15849912166595,140067,,
"140067",1987,1.46440005302429,1.16745960712433,140067,,
"140067",1997,1.82099997997284,0.890600025653839,140067,,
"140067",1998,1.79270005226135,0.85860002040863,140067,,
"140067",2003,1.78073298931122,,,8388,14936.787109375
"140067",1999,1.80579996109009,0.808099985122681,140067,,
"140067",1992,1.76150000095367,1.04301190376282,140067,,
"140067",1995,1.72210001945496,0.84469997882843,140067,,
"140067",2002,1.75389897823334,,,,
"140067",1989,1.56480002403259,1.1596052646637,140067,,
"140067",2001,1.75380003452301,0.864600002765656,140067,,
"140067",1991,1.69990003108978,1.04396843910217,140067,,
"140068",2002,1.2747939825058,,,,
"140068",2001,1.44570004940033,1.11459994316101,140068,,
"140068",1996,1.353600025177,1.06319999694824,140068,,
"140068",1988,1.23880004882812,1.32182705402374,140068,,
"140068",1994,1.33910000324249,1.0592999458313,140068,,
"140068",1990,1.25049996376038,1.28258192539215,140068,,
"140068",1989,1.27989995479584,1.31233668327332,140068,,
"140068",1986,1.06054997444153,1.36413264274597,140068,,
"140068",1998,1.19860005378723,1.08599996566772,140068,,
"140068",2000,1.29229998588562,1.08720004558563,140068,,
"140068",1992,1.31110000610352,1.25956177711487,140068,,
"140068",1991,1.19809997081757,1.2606418132782,140068,,
"140068",2003,1.19919502735138,,,1435,1720.84509277344
"140068",1997,1.35800004005432,1.0760999917984,140068,,
"140068",1993,1.20570003986359,1.05130004882812,140068,,
"140068",1999,1.19969999790192,1.04690003395081,140068,,
"140068",1987,1.08360004425049,1.35331881046295,140068,,
"140068",1995,1.38250005245209,1.07159996032715,140068,,
"140069",1989,1.11220002174377,0.96124666929245,140069,,
"140069",1994,1.06640005111694,0.731599986553192,140069,,
"140069",1997,1.00600004196167,0.755400002002716,140069,,
"140069",1998,0.991500020027161,0.764400005340576,140069,,
"140069",1999,1.04519999027252,0.794200003147125,140069,,
"140069",1991,1.06599998474121,0.923920214176178,140069,,
"140069",2000,1.04460000991821,0.804700016975403,140069,,
"140069",1988,1.00329995155334,0.96558940410614,140069,,
"140069",1996,1.09370005130768,0.749700009822845,140069,,
"140069",2001,0.981000006198883,0.815999984741211,140069,,
"140069",1993,1.06060004234314,0.769599974155426,140069,,
"140069",1990,1.10430002212524,0.94558322429657,140069,,
"140069",1992,1.06649994850159,0.922248721122742,140069,,
"140069",1986,1.08275008201599,0.980134010314941,140069,,
"140069",1995,1.07249999046326,0.915000021457672,140069,,
"140069",1987,1.06029999256134,0.979766726493835,140069,,
"140070",2001,1.19690001010895,0.904900014400482,140070,,
"140070",1995,1.27190005779266,0.915000021457672,140070,,
"140070",1991,1.22290003299713,1.12533688545227,140070,,
"140070",1996,1.34689998626709,0.888000011444092,140070,,
"140070",1990,1.25499999523163,1.19777023792267,140070,,
"140070",1989,1.43009996414185,1.19656825065613,140070,,
"140070",1993,1.22479999065399,0.938399970531464,140070,,
"140070",1987,1.27219998836517,1.195840716362,140070,,
"140070",1992,1.27540004253387,1.12434160709381,140070,,
"140070",1997,1.28050005435944,0.902199983596802,140070,,
"140070",1986,1.1886500120163,1.19448757171631,140070,,
"140070",1999,1.24030005931854,0.917100012302399,140070,,
"140070",1994,1.2930999994278,0.919200003147125,140070,,
"140070",1988,1.32949995994568,1.19782292842865,140070,,
"140070",2000,1.24619996547699,0.905200004577637,140070,,
"140070",1998,1.22389996051788,0.912999987602234,140070,,
"140072",1987,1.10699999332428,1.35331881046295,140072,,
"140072",1989,1.12559998035431,1.31233668327332,140072,,
"140072",1988,1.14310002326965,1.32182705402374,140072,,
"140072",1986,1.11334991455078,1.36413264274597,140072,,
"140072",1993,1.1191999912262,1.05130004882812,140072,,
"140072",1990,1.07850003242493,1.28258192539215,140072,,
"140074",1999,1.03100001811981,0.794200003147125,140074,,
"140074",1997,0.96780002117157,0.755400002002716,140074,,
"140074",1987,1.07679998874664,0.979766726493835,140074,,
"140074",1992,1.10189998149872,0.922248721122742,140074,,
"140074",1990,1.1275999546051,0.94558322429657,140074,,
"140074",1993,1.12580001354218,0.769599974155426,140074,,
"140074",1989,1.02799999713898,0.96124666929245,140074,,
"140074",1996,1.01740002632141,0.749700009822845,140074,,
"140074",1994,1.09350001811981,0.731599986553192,140074,,
"140074",1995,1.01110005378723,0.744400024414062,140074,,
"140074",1986,1.05659997463226,0.980134010314941,140074,,
"140074",1998,0.952099978923798,0.764400005340576,140074,,
"140074",2000,1.07679998874664,0.804700016975403,140074,,
"140074",1988,1.05519998073578,0.96558940410614,140074,,
"140074",2001,0.933600008487701,0.888000011444092,140074,,
"140074",1991,1.13129997253418,0.923920214176178,140074,,
"140075",1994,1.39779996871948,1.0592999458313,140075,,
"140075",1986,1.23580002784729,1.36413264274597,140075,,
"140075",1989,1.34099996089935,1.31233668327332,140075,,
"140075",1990,1.36619997024536,1.28258192539215,140075,,
"140075",1993,1.38650000095367,1.05130004882812,140075,,
"140075",1995,1.41260004043579,1.07159996032715,140075,,
"140075",1988,1.26789999008179,1.32182705402374,140075,,
"140075",2000,1.37370002269745,1.08720004558563,140075,,
"140075",1987,1.26569998264313,1.35331881046295,140075,,
"140075",1998,1.47520005702972,1.08599996566772,140075,,
"140075",1997,1.45780003070831,1.0760999917984,140075,,
"140075",2003,1.32300698757172,,,2705,3578.73486328125
"140075",1999,1.40090000629425,1.04690003395081,140075,,
"140075",2001,1.28120005130768,1.11459994316101,140075,,
"140075",1996,1.43970000743866,1.06319999694824,140075,,
"140075",2002,1.27928197383881,,,,
"140077",1999,1.23839998245239,0.917100012302399,140077,,
"140077",1998,1.1813999414444,0.912999987602234,140077,,
"140077",1989,1.08060002326965,1.19656825065613,140077,,
"140077",1987,0.958999991416931,1.195840716362,140077,,
"140077",2002,1.12032198905945,,,,
"140077",2001,1.04789996147156,0.904900014400482,140077,,
"140077",1986,0.983999967575073,1.19448757171631,140077,,
"140077",1996,1.11099994182587,0.888000011444092,140077,,
"140077",1997,1.14250004291534,0.902199983596802,140077,,
"140077",1990,1.03729999065399,1.19777023792267,140077,,
"140077",1988,1.00279998779297,1.19782292842865,140077,,
"140077",1993,1.24360001087189,0.938399970531464,140077,,
"140077",2000,1.23909997940063,0.905200004577637,140077,,
"140077",1991,1.22780001163483,1.12533688545227,140077,,
"140077",1992,1.09249997138977,1.12434160709381,140077,,
"140077",1995,1.21549999713898,0.915000021457672,140077,,
"140077",2003,1.02260804176331,,,400,409.043395996094
"140077",1994,1.09070003032684,0.919200003147125,140077,,
"140079",1986,1.12529993057251,1.36413264274597,140079,,
"140079",1987,1.15059995651245,1.35331881046295,140079,,
"140079",2000,1.26600003242493,1.08720004558563,140079,,
"140079",1999,1.23090004920959,1.04690003395081,140079,,
"140079",1997,1.23409998416901,1.0760999917984,140079,,
"140079",1988,1.20169997215271,1.32182705402374,140079,,
"140079",1996,1.26240003108978,1.06319999694824,140079,,
"140079",1995,1.26740002632141,1.07159996032715,140079,,
"140079",1992,1.28989994525909,1.25956177711487,140079,,
"140079",1993,1.24989998340607,1.05130004882812,140079,,
"140079",2001,1.20130002498627,1.11459994316101,140079,,
"140079",1989,1.20179998874664,1.31233668327332,140079,,
"140079",1998,1.23500001430511,1.08599996566772,140079,,
"140079",1990,1.22710001468658,1.28258192539215,140079,,
"140079",1994,1.28910005092621,1.0592999458313,140079,,
"140079",1991,1.25069999694824,1.2606418132782,140079,,
"140080",2000,1.58159995079041,1.08720004558563,140080,,
"140080",2002,1.56845903396606,,,,
"140080",1993,1.8154000043869,1.05130004882812,140080,,
"140080",1992,1.87170004844666,1.25956177711487,140080,,
"140080",1988,1.57529997825623,1.32182705402374,140080,,
"140080",1998,1.64800000190735,1.08599996566772,140080,,
"140080",1997,1.57280004024506,1.0760999917984,140080,,
"140080",1999,1.62849998474121,1.04690003395081,140080,,
"140080",1994,1.85500001907349,1.0592999458313,140080,,
"140080",1986,1.54159998893738,1.36413264274597,140080,,
"140080",2003,1.48837399482727,,,5317,7913.68212890625
"140080",1991,1.82480001449585,1.2606418132782,140080,,
"140080",1995,1.78989994525909,1.07159996032715,140080,,
"140080",1989,1.65600001811981,1.31233668327332,140080,,
"140080",1987,1.57669997215271,1.35331881046295,140080,,
"140080",1990,1.70050001144409,1.28258192539215,140080,,
"140080",2001,1.48230004310608,1.11459994316101,140080,,
"140080",1996,1.67209994792938,1.06319999694824,140080,,
"140081",1991,1.13580000400543,0.923920214176178,140081,,
"140081",1999,1.05920004844666,0.794200003147125,140081,,
"140081",1990,1.11000001430511,0.94558322429657,140081,,
"140081",1992,1.20150005817413,0.922248721122742,140081,,
"140081",1994,1.20309996604919,0.731599986553192,140081,,
"140081",1986,1.06844997406006,0.980134010314941,140081,,
"140081",1988,1.07249999046326,0.96558940410614,140081,,
"140081",1989,1.10899996757507,0.96124666929245,140081,,
"140081",1995,1.1117000579834,0.744400024414062,140081,,
"140081",2000,1.08580005168915,0.804700016975403,140081,,
"140081",1997,1.08449995517731,0.755400002002716,140081,,
"140081",1996,1.10350000858307,0.749700009822845,140081,,
"140081",2001,1.03120005130768,0.815999984741211,140081,,
"140081",1987,1.09609997272491,0.979766726493835,140081,,
"140081",1993,1.13170003890991,0.769599974155426,140081,,
"140081",1998,1.08169996738434,0.764400005340576,140081,,
"140082",1990,1.23160004615784,1.28258192539215,140082,,
"140082",1986,1.15560007095337,1.36413264274597,140082,,
"140082",1997,1.48220002651215,1.0760999917984,140082,,
"140082",1993,1.27040004730225,1.05130004882812,140082,,
"140082",1999,1.43159997463226,1.04690003395081,140082,,
"140082",2000,1.36290001869202,1.08720004558563,140082,,
"140082",1998,1.42400002479553,1.08599996566772,140082,,
"140082",1989,1.29120004177094,1.31233668327332,140082,,
"140082",1992,1.29120004177094,1.25956177711487,140082,,
"140082",1988,1.2007999420166,1.32182705402374,140082,,
"140082",1991,1.26110005378723,1.2606418132782,140082,,
"140082",1996,1.53289997577667,1.06319999694824,140082,,
"140082",2003,1.50065195560455,,,3771,5658.95947265625
"140082",1995,1.3967000246048,1.07159996032715,140082,,
"140082",2002,1.51900601387024,,,,
"140082",1994,1.30229997634888,1.0592999458313,140082,,
"140082",2001,1.30390000343323,1.11459994316101,140082,,
"140082",1987,1.18599998950958,1.35331881046295,140082,,
"140083",1989,1.20459997653961,1.31233668327332,140083,,
"140083",1998,1.20829999446869,1.08599996566772,140083,,
"140083",1992,1.27509999275208,1.25956177711487,140083,,
"140083",1988,1.15409994125366,1.32182705402374,140083,,
"140083",1987,1.11730003356934,1.35331881046295,140083,,
"140083",1996,1.26189994812012,1.06319999694824,140083,,
"140083",1999,1.25349998474121,1.04690003395081,140083,,
"140083",2003,1.18512797355652,,,1500,1777.69177246094
"140083",1993,1.27600002288818,1.05130004882812,140083,,
"140083",1994,1.25539994239807,1.0592999458313,140083,,
"140083",2002,1.21815705299377,,,,
"140083",1986,1.08520007133484,1.36413264274597,140083,,
"140083",1990,1.26160001754761,1.28258192539215,140083,,
"140083",1995,1.26760005950928,1.07159996032715,140083,,
"140083",2000,1.23989999294281,1.08720004558563,140083,,
"140083",2001,1.32270002365112,1.11459994316101,140083,,
"140083",1991,1.27380001544952,1.2606418132782,140083,,
"140083",1997,1.21570003032684,1.0760999917984,140083,,
"140084",1988,1.20899999141693,1.32182705402374,140084,,
"140084",1987,1.15869998931885,1.35331881046295,140084,,
"140084",1996,1.21539998054504,1.06319999694824,140084,,
"140084",1991,1.18630003929138,1.2606418132782,140084,,
"140084",2003,1.21271896362305,,,3546,4300.3017578125
"140084",1995,1.20650005340576,1.07159996032715,140084,,
"140084",1986,1.14244997501373,1.36413264274597,140084,,
"140084",1994,1.21739995479584,1.0592999458313,140084,,
"140084",1998,1.22150003910065,1.08599996566772,140084,,
"140084",1990,1.19630002975464,1.28258192539215,140084,,
"140084",2002,1.21197295188904,,,,
"140084",1993,1.18289995193481,0.940400004386902,140084,,
"140084",1989,1.24689996242523,1.31233668327332,140084,,
"140084",2000,1.25440001487732,1.08720004558563,140084,,
"140084",1997,1.2315000295639,1.0760999917984,140084,,
"140084",1992,1.21480000019073,1.25956177711487,140084,,
"140084",1999,1.21630001068115,1.04690003395081,140084,,
"140084",2001,1.26020002365112,1.11459994316101,140084,,
"140086",1991,1.10500001907349,0.923920214176178,140086,,
"140086",2000,1.1117000579834,0.905200004577637,140086,,
"140086",1995,1.09790003299713,0.915000021457672,140086,,
"140086",1990,1.03760004043579,0.94558322429657,140086,,
"140086",1988,1.08749997615814,0.96558940410614,140086,,
"140086",1999,1.1492999792099,0.917100012302399,140086,,
"140086",1987,1.11619997024536,0.979766726493835,140086,,
"140086",2001,1.07270002365112,0.904900014400482,140086,,
"140086",1992,1.12440001964569,0.922248721122742,140086,,
"140086",1993,1.10049998760223,0.923600018024445,140086,,
"140086",1998,1.07480001449585,0.912999987602234,140086,,
"140086",1996,1.15390002727509,0.888000011444092,140086,,
"140086",1989,1.14170002937317,0.96124666929245,140086,,
"140086",1986,1.06224989891052,0.980134010314941,140086,,
"140086",1997,1.15190005302429,0.902199983596802,140086,,
"140086",1994,1.12039995193481,0.919200003147125,140086,,
"140087",1988,1.28970003128052,1.32182705402374,140087,,
"140087",2001,1.36049997806549,1.11459994316101,140087,,
"140087",1997,1.3746999502182,1.0760999917984,140087,,
"140087",1998,1.38970005512238,1.08599996566772,140087,,
"140087",1993,1.32720005512238,1.05130004882812,140087,,
"140087",1995,1.40789997577667,1.07159996032715,140087,,
"140087",1992,1.4646999835968,1.25956177711487,140087,,
"140087",1991,1.32200002670288,1.2606418132782,140087,,
"140087",1986,1.12809991836548,1.36413264274597,140087,,
"140087",2002,1.37384796142578,,,,
"140087",1999,1.39429998397827,1.04690003395081,140087,,
"140087",2000,1.35669994354248,1.08720004558563,140087,,
"140087",1987,1.16229999065399,1.35331881046295,140087,,
"140087",1996,1.28840005397797,1.06319999694824,140087,,
"140087",1994,1.50769996643066,1.0592999458313,140087,,
"140087",1989,1.33780002593994,1.31233668327332,140087,,
"140087",1990,1.39489996433258,1.28258192539215,140087,,
"140088",2000,1.71410000324249,1.08720004558563,140088,,
"140088",2001,1.75720000267029,1.11459994316101,140088,,
"140088",1999,1.69550001621246,1.04690003395081,140088,,
"140088",2003,1.86615002155304,,,7398,13805.779296875
"140088",1993,1.49279999732971,1.05130004882812,140088,,
"140088",1995,1.505499958992,1.07159996032715,140088,,
"140088",1994,1.46889996528625,1.0592999458313,140088,,
"140088",1996,1.60350000858307,1.06319999694824,140088,,
"140088",1997,1.64049994945526,1.0760999917984,140088,,
"140088",1998,1.67330002784729,1.08599996566772,140088,,
"140088",2002,1.75334000587463,,,,
"140089",1988,1.1496000289917,0.96558940410614,140089,,
"140089",1989,1.18850004673004,0.96124666929245,140089,,
"140089",1993,1.23780000209808,0.769599974155426,140089,,
"140089",1999,1.22409999370575,0.794200003147125,140089,,
"140089",1986,1.06805002689362,0.980134010314941,140089,,
"140089",2002,1.22156298160553,,,,
"140089",1992,1.23849999904633,0.922248721122742,140089,,
"140089",1991,1.24329996109009,0.923920214176178,140089,,
"140089",2000,1.27149999141693,0.804700016975403,140089,,
"140089",1996,1.22780001163483,0.749700009822845,140089,,
"140089",1994,1.23409998416901,0.731599986553192,140089,,
"140089",2001,1.27880001068115,0.815999984741211,140089,,
"140089",1987,1.09990000724792,0.979766726493835,140089,,
"140089",1998,1.24860000610352,0.764400005340576,140089,,
"140089",2003,1.24720799922943,,,1785,2226.26684570312
"140089",1995,1.24129998683929,0.744400024414062,140089,,
"140089",1997,1.230299949646,0.755400002002716,140089,,
"140089",1990,1.22269999980927,0.94558322429657,140089,,
"140090",1990,1.32480001449585,1.28258192539215,140090,,
"140090",1999,1.49170005321503,1.04690003395081,140090,,
"140090",2001,1.48169994354248,1.11459994316101,140090,,
"140090",1992,1.35459995269775,1.25956177711487,140090,,
"140090",1995,1.44749999046326,1.07159996032715,140090,,
"140090",1997,1.49779999256134,1.0760999917984,140090,,
"140090",1988,1.25039994716644,1.32182705402374,140090,,
"140090",2000,1.53999996185303,1.08720004558563,140090,,
"140090",1993,1.35230004787445,1.05130004882812,140090,,
"140090",1987,1.28159999847412,1.35331881046295,140090,,
"140090",1986,1.23830008506775,1.36413264274597,140090,,
"140090",1989,1.30799996852875,1.31233668327332,140090,,
"140090",1991,1.35839998722076,1.2606418132782,140090,,
"140090",1998,1.52890002727509,1.08599996566772,140090,,
"140090",1994,1.35230004787445,1.0592999458313,140090,,
"140090",1996,1.46060001850128,1.06319999694824,140090,,
"140091",2002,1.76081502437592,,,,
"140091",2001,1.86339998245239,0.919799983501434,140091,,
"140091",1995,1.68350005149841,0.888800024986267,140091,,
"140091",1996,1.77470004558563,0.886699974536896,140091,,
"140091",1993,1.66129994392395,0.874100029468536,140091,,
"140091",1994,1.60189998149872,0.871999979019165,140091,,
"140091",2000,1.90160000324249,0.916299998760223,140091,,
"140091",1998,1.81729996204376,0.88239997625351,140091,,
"140091",1992,1.60549998283386,1.04729092121124,140091,,
"140091",1986,1.26230001449585,1.11344945430756,140091,,
"140091",1999,1.82809996604919,0.878899991512299,140091,,
"140091",1989,1.39590001106262,1.07181060314178,140091,,
"140091",2003,1.79365003108978,,,4571,8198.775390625
"140091",1990,1.52289998531342,1.05322408676147,140091,,
"140091",1987,1.31710004806519,1.09467327594757,140091,,
"140091",1988,1.33120000362396,1.07773816585541,140091,,
"140091",1991,1.66120004653931,1.04818654060364,140091,,
"140091",1997,1.85399997234344,0.939199984073639,140091,,
"140093",1987,1.12220001220703,0.979766726493835,140093,,
"140093",1989,1.23070001602173,0.96124666929245,140093,,
"140093",1991,1.2364000082016,0.923920214176178,140093,,
"140093",1995,1.18729996681213,0.744400024414062,140093,,
"140093",1999,1.17170000076294,0.878899991512299,140093,,
"140093",1992,1.21249997615814,0.922248721122742,140093,,
"140093",1993,1.23420000076294,0.769599974155426,140093,,
"140093",2002,1.14584398269653,,,,
"140093",1988,1.12679994106293,0.96558940410614,140093,,
"140093",1986,1.07719993591309,0.980134010314941,140093,,
"140093",2000,1.16830003261566,0.916299998760223,140093,,
"140093",1990,1.2422000169754,0.94558322429657,140093,,
"140093",1997,1.19889998435974,0.897899985313416,140093,,
"140093",1998,1.19200003147125,0.870599985122681,140093,,
"140093",1994,1.21270000934601,0.731599986553192,140093,,
"140093",2003,1.1497939825058,,,4668,5367.23681640625
"140093",2001,1.1389000415802,0.908399999141693,140093,,
"140093",1996,1.16340005397797,0.866400003433228,140093,,
"140094",1986,1.08654999732971,1.36413264274597,140094,,
"140094",1999,1.28910005092621,1.04690003395081,140094,,
"140094",1987,1.10269999504089,1.35331881046295,140094,,
"140094",1998,1.38460004329681,1.08599996566772,140094,,
"140094",1995,1.30209994316101,1.07159996032715,140094,,
"140094",2001,1.26279997825623,1.11459994316101,140094,,
"140094",1993,1.25109994411469,1.05130004882812,140094,,
"140094",2000,1.34979999065399,1.08720004558563,140094,,
"140094",1992,1.23950004577637,1.25956177711487,140094,,
"140094",1997,1.27890002727509,1.0760999917984,140094,,
"140094",1991,1.23880004882812,1.2606418132782,140094,,
"140094",1990,1.17739999294281,1.28258192539215,140094,,
"140094",1994,1.25429999828339,1.0592999458313,140094,,
"140094",1996,1.24500000476837,1.06319999694824,140094,,
"140094",2002,1.21670997142792,,,,
"140094",1989,1.18299996852875,1.31233668327332,140094,,
"140094",2003,1.14211595058441,,,2979,3402.36303710938
"140094",1988,1.21480000019073,1.32182705402374,140094,,
"140095",1990,1.27530002593994,1.28258192539215,140095,,
"140095",1988,1.32710003852844,1.32182705402374,140095,,
"140095",1986,1.18735003471375,1.36413264274597,140095,,
"140095",2001,1.37909996509552,1.11459994316101,140095,,
"140095",1994,1.23070001602173,1.0592999458313,140095,,
"140095",1993,1.23790001869202,1.05130004882812,140095,,
"140095",1998,1.39100003242493,1.08599996566772,140095,,
"140095",1989,1.26370000839233,1.31233668327332,140095,,
"140095",1987,1.21630001068115,1.35331881046295,140095,,
"140095",1999,1.3724000453949,1.04690003395081,140095,,
"140095",1992,1.22319996356964,1.25956177711487,140095,,
"140095",1996,1.49559998512268,1.06319999694824,140095,,
"140095",1991,1.24279999732971,1.2606418132782,140095,,
"140095",2000,1.41190004348755,1.08720004558563,140095,,
"140095",1995,1.21909999847412,1.07159996032715,140095,,
"140095",2002,1.23627901077271,,,,
"140095",2003,1.28285098075867,,,1324,1698.494140625
"140095",1997,1.40550005435944,1.0760999917984,140095,,
"140097",2000,0.949199974536896,0.804700016975403,140097,,
"140097",1997,0.925599992275238,0.755400002002716,140097,,
"140097",1999,0.908399999141693,0.794200003147125,140097,,
"140097",1996,0.953999996185303,0.749700009822845,140097,,
"140097",2002,0.976261019706726,,,,
"140097",1994,0.940299987792969,0.731599986553192,140097,,
"140097",1995,0.971099972724915,0.744400024414062,140097,,
"140097",2001,0.919000029563904,0.815999984741211,140097,,
"140097",1998,0.954800009727478,0.764400005340576,140097,,
"140097",1993,0.903500020503998,0.769599974155426,140097,,
"140098",1991,1.37430000305176,1.2606418132782,140098,,
"140098",1990,1.27680003643036,1.28258192539215,140098,,
"140098",1994,1.3429000377655,1.0592999458313,140098,,
"140098",1987,1.15859997272491,1.35331881046295,140098,,
"140098",1995,1.26090002059937,1.07159996032715,140098,,
"140098",1992,1.32009994983673,1.25956177711487,140098,,
"140098",1986,1.13304996490479,1.36413264274597,140098,,
"140098",1989,1.27320003509521,1.31233668327332,140098,,
"140098",1996,1.59539997577667,1.06319999694824,140098,,
"140098",1993,1.39590001106262,1.05130004882812,140098,,
"140098",1988,1.23740005493164,1.32182705402374,140098,,
"140100",1992,1.29480004310608,1.25956177711487,140100,,
"140100",1991,1.24590003490448,1.2606418132782,140100,,
"140100",1998,1.26600003242493,1.08599996566772,140100,,
"140100",1987,1.09860002994537,1.35331881046295,140100,,
"140100",1986,1.052649974823,1.36413264274597,140100,,
"140100",2003,1.34348499774933,,,616,827.586608886719
"140100",1994,1.29939997196198,1.0592999458313,140100,,
"140100",1993,1.25150001049042,0.940400004386902,140100,,
"140100",1988,1.29879999160767,1.32182705402374,140100,,
"140100",1995,1.41949999332428,1.07159996032715,140100,,
"140100",1997,1.25829994678497,1.0760999917984,140100,,
"140100",2000,1.32500004768372,1.08720004558563,140100,,
"140100",1996,1.32990002632141,1.06319999694824,140100,,
"140100",1990,1.18809998035431,1.28258192539215,140100,,
"140100",2001,1.36259996891022,1.11459994316101,140100,,
"140100",2002,1.32213997840881,,,,
"140100",1989,1.20770001411438,1.31233668327332,140100,,
"140100",1999,1.28680002689362,1.04690003395081,140100,,
"140101",1998,1.21659994125366,1.08599996566772,140101,,
"140101",1996,1.14359998703003,1.06319999694824,140101,,
"140101",2000,1.22060000896454,1.08720004558563,140101,,
"140101",2001,1.17519998550415,1.11459994316101,140101,,
"140101",1992,1.12880003452301,1.25956177711487,140101,,
"140101",1990,1.10150003433228,1.28258192539215,140101,,
"140101",1988,1.12059998512268,1.32182705402374,140101,,
"140101",1986,1.06120002269745,1.36413264274597,140101,,
"140101",1995,1.18879997730255,1.07159996032715,140101,,
"140101",2003,1.20071399211884,,,2148,2579.13427734375
"140101",1994,1.12290000915527,1.0592999458313,140101,,
"140101",1993,1.041100025177,1.05040001869202,140101,,
"140101",2002,1.1620500087738,,,,
"140101",1987,1.06690001487732,1.35331881046295,140101,,
"140101",1997,1.20609998703003,1.0760999917984,140101,,
"140101",1989,1.10339999198914,1.31233668327332,140101,,
"140101",1999,1.20510005950928,1.04690003395081,140101,,
"140101",1991,1.04589998722076,1.2606418132782,140101,,
"140102",1990,1.02419996261597,0.94558322429657,140102,,
"140102",2001,1.07500004768372,0.868499994277954,140102,,
"140102",1993,0.996100008487701,0.918900012969971,140102,,
"140102",1999,1.09309995174408,0.87389999628067,140102,,
"140102",1991,0.999599993228912,0.923920214176178,140102,,
"140102",1997,1.03219997882843,0.86710000038147,140102,,
"140102",1987,1.01269996166229,0.979766726493835,140102,,
"140102",1989,0.997699975967407,0.96124666929245,140102,,
"140102",2000,1.04359996318817,0.868399977684021,140102,,
"140102",1988,1.0333000421524,0.96558940410614,140102,,
"140102",1995,1.00569999217987,0.876399993896484,140102,,
"140102",1998,1.10000002384186,0.861000001430511,140102,,
"140102",1992,1.0246000289917,0.922248721122742,140102,,
"140102",1986,0.977199971675873,0.980134010314941,140102,,
"140102",2003,1.04033696651459,,,1301,1353.47827148438
"140102",2002,1.13774001598358,,,,
"140102",1996,1.03670001029968,0.883599996566772,140102,,
"140102",1994,1.02090001106262,0.872699975967407,140102,,
"140103",1990,1.21720004081726,1.28258192539215,140103,,
"140103",2001,1.35549998283386,1.11459994316101,140103,,
"140103",1987,1.13100004196167,1.35331881046295,140103,,
"140103",1988,1.13180005550385,1.32182705402374,140103,,
"140103",2003,1.33602201938629,,,1680,2244.5166015625
"140103",1998,1.35450005531311,1.08599996566772,140103,,
"140103",1997,1.30729997158051,1.0760999917984,140103,,
"140103",1994,1.40579998493195,1.0592999458313,140103,,
"140103",1993,1.35769999027252,1.05130004882812,140103,,
"140103",1996,1.33850002288818,1.06319999694824,140103,,
"140103",1995,1.29250001907349,1.07159996032715,140103,,
"140103",1986,1.12470006942749,1.36413264274597,140103,,
"140103",1992,1.37360000610352,1.25956177711487,140103,,
"140103",1999,1.41770005226135,1.04690003395081,140103,,
"140103",1991,1.33550000190735,1.2606418132782,140103,,
"140103",2002,1.32281899452209,,,,
"140103",2000,1.42980003356934,1.08720004558563,140103,,
"140105",1993,1.2960000038147,1.05130004882812,140105,,
"140105",1992,1.30649995803833,1.25956177711487,140105,,
"140105",1997,1.30799996852875,1.0760999917984,140105,,
"140105",1999,1.34360003471375,1.04690003395081,140105,,
"140105",1998,1.29729998111725,1.08599996566772,140105,,
"140105",1996,1.27300000190735,1.06319999694824,140105,,
"140105",2000,1.29139995574951,1.08720004558563,140105,,
"140105",1990,1.26429998874664,1.28258192539215,140105,,
"140105",1987,1.1764999628067,1.35331881046295,140105,,
"140105",1989,1.25250005722046,1.31233668327332,140105,,
"140105",1994,1.30789995193481,1.0592999458313,140105,,
"140105",2001,1.26400005817413,1.11459994316101,140105,,
"140105",1995,1.33589994907379,1.07159996032715,140105,,
"140105",1988,1.23769998550415,1.32182705402374,140105,,
"140105",1991,1.29289996623993,1.2606418132782,140105,,
"140105",2003,1.25606203079224,,,3452,4335.92529296875
"140105",1986,1.17960000038147,1.36413264274597,140105,,
"140105",2002,1.23012804985046,,,,
"140107",1991,0.912500023841858,0.923920214176178,140107,,
"140107",1996,1.05130004882812,0.749700009822845,140107,,
"140107",1999,1.0566999912262,0.794200003147125,140107,,
"140107",1992,1.07210004329681,0.922248721122742,140107,,
"140107",1988,0.940699994564056,0.96558940410614,140107,,
"140107",1990,0.911400020122528,0.94558322429657,140107,,
"140107",1993,0.907800018787384,0.769599974155426,140107,,
"140107",1994,1.06040000915527,0.731599986553192,140107,,
"140107",1997,1.07430005073547,0.755400002002716,140107,,
"140107",1995,1.11580002307892,0.744400024414062,140107,,
"140107",1987,0.939000010490417,0.979766726493835,140107,,
"140107",1986,0.94284999370575,0.980134010314941,140107,,
"140107",1989,0.924199998378754,0.96124666929245,140107,,
"140107",1998,1.05589997768402,0.764400005340576,140107,,
"140108",1996,1.3555999994278,1.06319999694824,140108,,
"140108",1988,1.17960000038147,1.32182705402374,140108,,
"140108",1991,1.18859994411469,1.2606418132782,140108,,
"140108",1995,1.32410001754761,1.07159996032715,140108,,
"140108",1993,1.19439995288849,1.05130004882812,140108,,
"140108",2001,1.33739995956421,1.11459994316101,140108,,
"140108",1990,1.16460001468658,1.28258192539215,140108,,
"140108",1998,1.35169994831085,1.08599996566772,140108,,
"140108",1992,1.17990005016327,1.25956177711487,140108,,
"140108",1994,1.17949998378754,1.0592999458313,140108,,
"140108",2000,1.33369994163513,1.08720004558563,140108,,
"140108",1999,1.34529995918274,1.04690003395081,140108,,
"140108",1987,1.1690000295639,1.35331881046295,140108,,
"140108",1986,1.11535000801086,1.36413264274597,140108,,
"140108",1997,1.3691999912262,1.0760999917984,140108,,
"140108",1989,1.14709997177124,1.31233668327332,140108,,
"140109",1993,1.13010001182556,0.923600018024445,140109,,
"140109",1986,0.993450045585632,0.980134010314941,140109,,
"140109",2000,1.14600002765656,0.804700016975403,140109,,
"140109",2001,1.14690005779266,0.815999984741211,140109,,
"140109",1989,1.05480003356934,0.96124666929245,140109,,
"140109",1998,1.16380000114441,0.764400005340576,140109,,
"140109",1997,1.14069998264313,0.755400002002716,140109,,
"140109",2003,1.07643103599548,,,655,705.06201171875
"140109",1991,1.13230001926422,0.923920214176178,140109,,
"140109",1996,1.08619999885559,0.749700009822845,140109,,
"140109",1987,0.972400009632111,0.979766726493835,140109,,
"140109",1990,0.999700009822845,0.94558322429657,140109,,
"140109",1988,0.998199999332428,0.96558940410614,140109,,
"140109",1992,1.12349998950958,0.922248721122742,140109,,
"140109",1994,1.11210000514984,0.731599986553192,140109,,
"140109",1995,1.0456999540329,0.744400024414062,140109,,
"140109",1999,1.2150000333786,0.794200003147125,140109,,
"140109",2002,1.04588198661804,,,,
"140110",1990,1.19550001621246,0.94558322429657,140110,,
"140110",1996,1.28949999809265,0.749700009822845,140110,,
"140110",2002,1.09185600280762,,,,
"140110",1994,1.31120002269745,0.731599986553192,140110,,
"140110",1992,1.32009994983673,0.922248721122742,140110,,
"140110",1997,1.23280000686646,0.755400002002716,140110,,
"140110",1988,1.19089996814728,0.96558940410614,140110,,
"140110",1991,1.23090004920959,0.923920214176178,140110,,
"140110",2000,1.23860001564026,1.08720004558563,140110,,
"140110",2003,1.05792903900146,,,1871,1979.38598632812
"140110",1993,1.23269999027252,0.769599974155426,140110,,
"140110",1999,1.21819996833801,0.794200003147125,140110,,
"140110",2001,1.18649995326996,0.864600002765656,140110,,
"140110",1986,1.12164998054504,0.980134010314941,140110,,
"140110",1989,1.24890005588531,0.96124666929245,140110,,
"140110",1995,1.2800999879837,0.744400024414062,140110,,
"140110",1987,1.14499998092651,0.979766726493835,140110,,
"140110",1998,1.18369996547699,0.764400005340576,140110,,
"140112",1988,1.1139999628067,0.96558940410614,140112,,
"140112",1989,1.11129999160767,0.96124666929245,140112,,
"140112",1995,1.07360005378723,0.84469997882843,140112,,
"140112",1987,1.12070000171661,0.979766726493835,140112,,
"140112",2001,1.0896999835968,0.864600002765656,140112,,
"140112",1999,1.13559997081757,0.808099985122681,140112,,
"140112",1996,1.0958000421524,0.861899971961975,140112,,
"140112",1991,1.04320001602173,0.923920214176178,140112,,
"140112",1998,1.21800005435944,0.85860002040863,140112,,
"140112",1990,1.08350002765656,0.94558322429657,140112,,
"140112",1986,1.06500005722046,0.980134010314941,140112,,
"140112",2000,1.15659999847412,0.839900016784668,140112,,
"140112",1993,1.03970003128052,0.870599985122681,140112,,
"140112",1992,1.08580005168915,0.922248721122742,140112,,
"140112",1994,1.08120000362396,0.824899971485138,140112,,
"140112",1997,1.10590004920959,0.890600025653839,140112,,
"140113",1991,1.37750005722046,1.04818654060364,140113,,
"140113",1995,1.42260003089905,0.888800024986267,140113,,
"140113",1989,1.45130002498627,1.07181060314178,140113,,
"140113",1990,1.32570004463196,1.05322408676147,140113,,
"140113",2002,1.45982205867767,,,,
"140113",2003,1.52493405342102,,,4332,6606.01513671875
"140113",2000,1.55509996414185,0.916299998760223,140113,,
"140113",1987,1.40910005569458,1.09467327594757,140113,,
"140113",1998,1.51859998703003,0.88239997625351,140113,,
"140113",1996,1.47010004520416,0.886699974536896,140113,,
"140113",1988,1.41540002822876,1.07773816585541,140113,,
"140113",1999,1.59920001029968,0.878899991512299,140113,,
"140113",2001,1.50240004062653,0.919799983501434,140113,,
"140113",1993,1.37290000915527,0.874100029468536,140113,,
"140113",1997,1.46440005302429,0.939199984073639,140113,,
"140113",1986,1.32210004329681,1.11344945430756,140113,,
"140113",1992,1.45669996738434,1.04729092121124,140113,,
"140113",1994,1.45550000667572,0.871999979019165,140113,,
"140114",1998,1.34560000896454,1.08599996566772,140114,,
"140114",1999,1.33570003509521,1.04690003395081,140114,,
"140114",1989,1.22500002384186,1.31233668327332,140114,,
"140114",1990,1.21270000934601,1.28258192539215,140114,,
"140114",1992,1.30610001087189,1.25956177711487,140114,,
"140114",1991,1.25250005722046,1.2606418132782,140114,,
"140114",1996,1.32669997215271,1.06319999694824,140114,,
"140114",1995,1.27479994297028,1.07159996032715,140114,,
"140114",1988,1.16340005397797,1.32182705402374,140114,,
"140114",2001,1.32770001888275,1.11459994316101,140114,,
"140114",2000,1.3400000333786,1.08720004558563,140114,,
"140114",1987,1.11839997768402,1.35331881046295,140114,,
"140114",1997,1.34049999713898,1.0760999917984,140114,,
"140114",1994,1.32420003414154,1.0592999458313,140114,,
"140114",1986,1.09420001506805,1.36413264274597,140114,,
"140114",1993,1.26779997348785,1.05130004882812,140114,,
"140114",2003,1.39577996730804,,,5367,7491.1494140625
"140114",2002,1.41241800785065,,,,
"140115",1995,1.17490005493164,1.07159996032715,140115,,
"140115",2001,1.31640005111694,1.11459994316101,140115,,
"140115",1992,1.24030005931854,1.25956177711487,140115,,
"140115",2000,1.31579995155334,1.08720004558563,140115,,
"140115",1990,1.16460001468658,1.28258192539215,140115,,
"140115",1997,1.23249995708466,1.0760999917984,140115,,
"140115",1986,1.01014995574951,1.36413264274597,140115,,
"140115",2003,1.06599795818329,,,2074,2210.880859375
"140115",1989,1.13160002231598,1.31233668327332,140115,,
"140115",1987,1.041100025177,1.35331881046295,140115,,
"140115",1993,1.20510005950928,1.05130004882812,140115,,
"140115",1991,1.19649994373322,1.2606418132782,140115,,
"140115",1999,1.33780002593994,1.04690003395081,140115,,
"140115",1998,1.3235000371933,1.08599996566772,140115,,
"140115",1988,1.11609995365143,1.32182705402374,140115,,
"140115",1994,1.25829994678497,1.0592999458313,140115,,
"140115",1996,1.2907999753952,1.06319999694824,140115,,
"140115",2002,1.15293204784393,,,,
"140116",1988,1.24360001087189,1.32182705402374,140116,,
"140116",1993,1.22350001335144,1.05130004882812,140116,,
"140116",1986,1.19845008850098,1.36413264274597,140116,,
"140116",1989,1.26250004768372,1.31233668327332,140116,,
"140116",2000,1.23619997501373,1.08720004558563,140116,,
"140116",1987,1.22650003433228,1.35331881046295,140116,,
"140116",2002,1.2791600227356,,,,
"140116",1994,1.34329998493195,1.0592999458313,140116,,
"140116",1997,1.29219996929169,1.0760999917984,140116,,
"140116",1999,1.25170004367828,1.04690003395081,140116,,
"140116",1990,1.25329995155334,1.28258192539215,140116,,
"140116",1991,1.22940003871918,1.2606418132782,140116,,
"140116",1995,1.28890001773834,1.07159996032715,140116,,
"140116",2001,1.23599994182587,1.11459994316101,140116,,
"140116",1996,1.24210000038147,1.06319999694824,140116,,
"140116",1992,1.32840001583099,1.25956177711487,140116,,
"140116",2003,1.29165101051331,,,4144,5352.6005859375
"140116",1998,1.29229998588562,1.08599996566772,140116,,
"140117",1995,1.29610002040863,1.07159996032715,140117,,
"140117",1999,1.55229997634888,1.04690003395081,140117,,
"140117",2001,1.55229997634888,1.11459994316101,140117,,
"140117",1987,1.19260001182556,1.35331881046295,140117,,
"140117",1998,1.54449999332428,1.08599996566772,140117,,
"140117",1996,1.40550005435944,1.06319999694824,140117,,
"140117",1992,1.27400004863739,1.25956177711487,140117,,
"140117",1988,1.18879997730255,1.32182705402374,140117,,
"140117",2003,1.50530195236206,,,10514,15826.75
"140117",1989,1.17470002174377,1.31233668327332,140117,,
"140117",1990,1.17910003662109,1.28258192539215,140117,,
"140117",1991,1.28779995441437,1.2606418132782,140117,,
"140117",1997,1.49259996414185,1.0760999917984,140117,,
"140117",1994,1.27830004692078,1.0592999458313,140117,,
"140117",1986,1.15129995346069,1.36413264274597,140117,,
"140117",2000,1.56040000915527,1.08720004558563,140117,,
"140117",1993,1.29289996623993,1.05130004882812,140117,,
"140117",2002,1.48448801040649,,,,
"140118",2002,1.66717398166656,,,,
"140118",1988,1.38370001316071,1.32182705402374,140118,,
"140118",1994,1.52730000019073,1.0592999458313,140118,,
"140118",1998,1.65460002422333,1.08599996566772,140118,,
"140118",1991,1.47660005092621,1.2606418132782,140118,,
"140118",1992,1.54149997234344,1.25956177711487,140118,,
"140118",1986,1.33200001716614,1.36413264274597,140118,,
"140118",1997,1.67820000648499,1.0760999917984,140118,,
"140118",1990,1.47000002861023,1.28258192539215,140118,,
"140118",1993,1.46280002593994,1.05130004882812,140118,,
"140118",1999,1.66530001163483,1.04690003395081,140118,,
"140118",2001,1.73660004138947,1.11459994316101,140118,,
"140118",1996,1.69140005111694,1.06319999694824,140118,,
"140118",2003,1.70337700843811,,,6125,10433.181640625
"140118",2000,1.72290003299713,1.08720004558563,140118,,
"140118",1995,1.59959995746613,1.07159996032715,140118,,
"140118",1987,1.35109996795654,1.35331881046295,140118,,
"140118",1989,1.44400000572205,1.31233668327332,140118,,
"140119",1990,1.51789999008179,1.28258192539215,140119,,
"140119",1989,1.50160002708435,1.31233668327332,140119,,
"140119",2001,1.74399995803833,1.11459994316101,140119,,
"140119",1991,1.65190005302429,1.2606418132782,140119,,
"140119",1998,1.71410000324249,1.08599996566772,140119,,
"140119",1999,1.72780001163483,1.04690003395081,140119,,
"140119",2002,1.72271704673767,,,,
"140119",1986,1.41324996948242,1.36413264274597,140119,,
"140119",1993,1.64709997177124,1.05130004882812,140119,,
"140119",1997,1.6680999994278,1.0760999917984,140119,,
"140119",1996,1.64610004425049,1.06319999694824,140119,,
"140119",1995,1.65320003032684,1.07159996032715,140119,,
"140119",2003,1.80365097522736,,,7981,14394.9345703125
"140119",1988,1.46770000457764,1.32182705402374,140119,,
"140119",1987,1.47230005264282,1.35331881046295,140119,,
"140119",2000,1.77989995479584,1.08720004558563,140119,,
"140119",1994,1.61699998378754,1.0592999458313,140119,,
"140120",1998,1.44599997997284,0.85860002040863,140120,,
"140120",1995,1.40719997882843,0.84469997882843,140120,,
"140120",1986,1.08004999160767,1.19763433933258,140120,,
"140120",1988,1.15719997882843,1.16349005699158,140120,,
"140120",1997,1.49860000610352,0.890600025653839,140120,,
"140120",2000,1.36930000782013,0.839900016784668,140120,,
"140120",1999,1.43970000743866,0.808099985122681,140120,,
"140120",2002,1.26449596881866,,,,
"140120",1992,1.26530003547668,1.04301190376282,140120,,
"140120",1989,1.28649997711182,1.1596052646637,140120,,
"140120",2003,1.21648597717285,,,1899,2310.10693359375
"140120",1996,1.47179996967316,0.861899971961975,140120,,
"140120",1987,1.11210000514984,1.16745960712433,140120,,
"140120",2001,1.34650003910065,0.864600002765656,140120,,
"140120",1991,1.16849994659424,1.04396843910217,140120,,
"140120",1994,1.26090002059937,0.836499989032745,140120,,
"140120",1993,1.16949999332428,0.870599985122681,140120,,
"140120",1990,1.18690001964569,1.15849912166595,140120,,
"140121",1994,1.17990005016327,0.836499989032745,140121,,
"140121",2002,1.23305702209473,,,,
"140121",1993,0.959800004959106,0.870599985122681,140121,,
"140121",1996,1.48689997196198,0.861899971961975,140121,,
"140121",1987,1.12720000743866,1.16745960712433,140121,,
"140121",2000,1.36280000209808,0.839900016784668,140121,,
"140121",1992,1.18799996376038,1.04301190376282,140121,,
"140121",1988,0.991599977016449,1.16349005699158,140121,,
"140121",1999,1.38880002498627,0.808099985122681,140121,,
"140121",2001,1.33440005779266,0.864600002765656,140121,,
"140121",1997,1.52769994735718,0.890600025653839,140121,,
"140121",1989,0.944500029087067,1.1596052646637,140121,,
"140121",1986,1.03049993515015,1.19763433933258,140121,,
"140121",1995,1.56749999523163,0.84469997882843,140121,,
"140121",1998,1.54050004482269,0.85860002040863,140121,,
"140121",1990,0.986299991607666,1.15849912166595,140121,,
"140121",1991,0.96969997882843,1.04396843910217,140121,,
"140121",2003,1.24195694923401,,,530,658.2373046875
"140122",2001,1.54579997062683,1.11459994316101,140122,,
"140122",1986,1.1842999458313,1.36413264274597,140122,,
"140122",1997,1.55060005187988,1.0760999917984,140122,,
"140122",1988,1.23720002174377,1.32182705402374,140122,,
"140122",1993,1.3938000202179,1.05130004882812,140122,,
"140122",1998,1.65429997444153,1.08599996566772,140122,,
"140122",1990,1.36419999599457,1.28258192539215,140122,,
"140122",1991,1.38399994373322,1.2606418132782,140122,,
"140122",1995,1.46080005168915,1.07159996032715,140122,,
"140122",1999,1.59230005741119,1.04690003395081,140122,,
"140122",1989,1.32879996299744,1.31233668327332,140122,,
"140122",2000,1.55110001564026,1.08720004558563,140122,,
"140122",2003,1.40295803546906,,,5568,7811.66796875
"140122",1996,1.5300999879837,1.06319999694824,140122,,
"140122",1994,1.42910003662109,1.0592999458313,140122,,
"140122",1987,1.22239995002747,1.35331881046295,140122,,
"140122",2002,1.43899297714233,,,,
"140122",1992,1.42719995975494,1.25956177711487,140122,,
"140123",1994,1.22640001773834,0.829999983310699,140123,,
"140123",1993,1.19270002841949,0.846700012683868,140123,,
"140123",1987,1.12230002880096,1.16985762119293,140123,,
"140123",1990,1.14199995994568,1.11733531951904,140123,,
"140123",1989,1.20729994773865,1.14079833030701,140123,,
"140123",1995,1.23399996757507,0.826300024986267,140123,,
"140123",1991,1.19270002841949,1.01528024673462,140123,,
"140123",1988,1.1768000125885,1.14826583862305,140123,,
"140123",1992,1.22269999980927,1.01532864570618,140123,,
"140123",1986,1.10895001888275,1.15001797676086,140123,,
"140124",2000,1.10979998111725,1.08720004558563,140124,,
"140124",1995,1.14209997653961,1.07159996032715,140124,,
"140124",2001,1.12310004234314,1.11459994316101,140124,,
"140124",2002,1.10971200466156,,,,
"140124",1999,1.19439995288849,1.04690003395081,140124,,
"140124",1994,1.19589996337891,1.0592999458313,140124,,
"140124",1998,1.2577999830246,1.08599996566772,140124,,
"140124",2003,1.09833002090454,,,2549,2799.64208984375
"140124",1996,1.1331000328064,1.06319999694824,140124,,
"140124",1997,1.12629997730255,1.0760999917984,140124,,
"140124",1993,1.13479995727539,1.05130004882812,140124,,
"140125",1992,1.23399996757507,1.12434160709381,140125,,
"140125",1991,1.24349999427795,1.12533688545227,140125,,
"140125",1995,1.23189997673035,0.915000021457672,140125,,
"140125",1993,1.24100005626678,0.938399970531464,140125,,
"140125",1986,1.09104990959167,1.19448757171631,140125,,
"140125",1997,1.34300005435944,0.902199983596802,140125,,
"140125",1988,1.20389997959137,1.19782292842865,140125,,
"140125",2000,1.34949994087219,0.905200004577637,140125,,
"140125",1999,1.31529998779297,0.917100012302399,140125,,
"140125",1998,1.34440004825592,0.912999987602234,140125,,
"140125",2001,1.32539999485016,0.904900014400482,140125,,
"140125",1996,1.30999994277954,0.888000011444092,140125,,
"140125",1987,1.09379994869232,1.195840716362,140125,,
"140125",1990,1.17569994926453,1.19777023792267,140125,,
"140125",1994,1.23800003528595,0.919200003147125,140125,,
"140125",2002,1.21998298168182,,,,
"140125",2003,1.18333494663239,,,2067,2445.95385742188
"140125",1989,1.20589995384216,1.19656825065613,140125,,
"140126",1986,1.35280001163483,1.11344945430756,140126,,
"140126",1989,1.47360002994537,1.07181060314178,140126,,
"140126",1990,1.4345999956131,1.05322408676147,140126,,
"140126",1988,1.44289994239807,1.07773816585541,140126,,
"140126",1987,1.40439999103546,1.09467327594757,140126,,
"140126",1993,1.60790002346039,0.874100029468536,140126,,
"140127",1996,1.30529999732971,0.874000012874603,140127,,
"140127",1987,1.14789998531342,1.09360122680664,140127,,
"140127",1986,1.13065004348755,1.09979474544525,140127,,
"140127",1995,1.29379999637604,0.852800011634827,140127,,
"140127",1993,1.27900004386902,0.865499973297119,140127,,
"140127",1997,1.35109996795654,0.899100005626678,140127,,
"140127",2003,1.60641396045685,,,2988,4799.9658203125
"140127",1991,1.28120005130768,1.03786587715149,140127,,
"140127",1992,1.28649997711182,1.03728640079498,140127,,
"140127",1998,1.38909995555878,0.873300015926361,140127,,
"140127",1999,1.42110002040863,0.887000024318695,140127,,
"140127",2001,1.41639995574951,0.915600001811981,140127,,
"140127",2000,1.40960001945496,0.8992999792099,140127,,
"140127",2002,1.4712860584259,,,,
"140127",1994,1.28199994564056,0.856599986553192,140127,,
"140128",1994,1.13719999790192,0.870800018310547,140128,,
"140128",1987,1.0563999414444,1.24236190319061,140128,,
"140128",1986,1.05244994163513,1.2199045419693,140128,,
"140128",1989,1.06229996681213,1.19615423679352,140128,,
"140128",1995,1.03910005092621,0.870899975299835,140128,,
"140128",1990,1.08619999885559,1.15991854667664,140128,,
"140128",1996,1.08809995651245,0.887199997901917,140128,,
"140128",1991,1.12430000305176,1.11265301704407,140128,,
"140128",1999,1.03629994392395,0.863399982452393,140128,,
"140128",2000,1.02649998664856,0.87830001115799,140128,,
"140128",1992,1.12919998168945,1.11168432235718,140128,,
"140128",1997,1.06210005283356,0.899500012397766,140128,,
"140128",2001,1.01499998569489,0.881900012493134,140128,,
"140128",1998,1.1003999710083,0.908100008964539,140128,,
"140128",1993,1.12269997596741,0.927900016307831,140128,,
"140128",1988,1.00370001792908,1.20790922641754,140128,,
"140129",1993,1.03489995002747,0.78329998254776,140129,,
"140129",1999,1.18630003929138,0.794200003147125,140129,,
"140129",1986,1.03145003318787,0.980134010314941,140129,,
"140129",2003,1.03702294826508,,,462,479.104705810547
"140129",2000,1.16840004920959,0.804700016975403,140129,,
"140129",1987,1.02190005779266,0.979766726493835,140129,,
"140129",2002,1.02863097190857,,,,
"140129",1998,1.20580005645752,0.764400005340576,140129,,
"140129",1991,1.03910005092621,0.923920214176178,140129,,
"140129",2001,1.18190002441406,0.815999984741211,140129,,
"140129",1989,1.04130005836487,0.96124666929245,140129,,
"140129",1995,1.05509996414185,0.744400024414062,140129,,
"140129",1988,1.04560005664825,0.96558940410614,140129,,
"140129",1994,1.06149995326996,0.731599986553192,140129,,
"140129",1992,1.06850004196167,0.922248721122742,140129,,
"140129",1997,1.04649996757507,0.755400002002716,140129,,
"140129",1996,1.03260004520416,0.749700009822845,140129,,
"140129",1990,1.01999998092651,0.94558322429657,140129,,
"140130",1997,1.27369999885559,1.0760999917984,140130,,
"140130",1988,1.1385999917984,1.32182705402374,140130,,
"140130",2003,1.24731397628784,,,2278,2841.38037109375
"140130",1994,1.18920004367828,1.0592999458313,140130,,
"140130",1996,1.17840003967285,1.06319999694824,140130,,
"140130",1989,1.14699995517731,1.31233668327332,140130,,
"140130",1999,1.26110005378723,1.04690003395081,140130,,
"140130",1998,1.36819994449615,1.08599996566772,140130,,
"140130",1993,1.13419997692108,1.05130004882812,140130,,
"140130",1995,1.15639996528625,1.07159996032715,140130,,
"140130",2001,1.19939994812012,1.11459994316101,140130,,
"140130",1991,1.13380002975464,1.2606418132782,140130,,
"140130",2002,1.22863900661469,,,,
"140130",1987,1.15550005435944,1.35331881046295,140130,,
"140130",2000,1.2470999956131,1.08720004558563,140130,,
"140130",1986,1.11814999580383,1.36413264274597,140130,,
"140130",1992,1.18159997463226,1.25956177711487,140130,,
"140132",1993,1.57679998874664,1.05130004882812,140132,,
"140132",1987,1.29270005226135,1.35331881046295,140132,,
"140132",1996,1.4206999540329,1.06319999694824,140132,,
"140132",1991,1.567999958992,1.2606418132782,140132,,
"140132",1994,1.50829994678497,1.0592999458313,140132,,
"140132",1997,1.4054000377655,1.0760999917984,140132,,
"140132",2001,1.47650003433228,1.11459994316101,140132,,
"140132",1995,1.53269994258881,1.07159996032715,140132,,
"140132",2000,1.49310004711151,1.08720004558563,140132,,
"140132",1988,1.32659995555878,1.32182705402374,140132,,
"140132",1989,1.43079996109009,1.31233668327332,140132,,
"140132",1986,1.25929999351501,1.36413264274597,140132,,
"140132",1992,1.51180005073547,1.25956177711487,140132,,
"140132",1999,1.51300001144409,1.04690003395081,140132,,
"140132",1998,1.43879997730255,1.08599996566772,140132,,
"140132",1990,1.46720004081726,1.28258192539215,140132,,
"140133",1993,1.34819996356964,1.05130004882812,140133,,
"140133",1987,1.21560001373291,1.35331881046295,140133,,
"140133",1991,1.3425999879837,1.2606418132782,140133,,
"140133",1990,1.33029997348785,1.28258192539215,140133,,
"140133",1992,1.34049999713898,1.25956177711487,140133,,
"140133",1997,1.37150001525879,1.0760999917984,140133,,
"140133",1996,1.37880003452301,1.06319999694824,140133,,
"140133",2000,1.40550005435944,1.08720004558563,140133,,
"140133",2002,1.33617496490479,,,,
"140133",1986,1.18105006217957,1.36413264274597,140133,,
"140133",2003,1.29216802120209,,,4784,6181.7294921875
"140133",1999,1.32819998264313,1.04690003395081,140133,,
"140133",1989,1.37670004367828,1.31233668327332,140133,,
"140133",1998,1.33299994468689,1.08599996566772,140133,,
"140133",1994,1.34979999065399,1.0592999458313,140133,,
"140133",1988,1.27730000019073,1.32182705402374,140133,,
"140133",1995,1.34759998321533,1.07159996032715,140133,,
"140133",2001,1.38349997997284,1.11459994316101,140133,,
"140135",1986,1.09790003299713,1.07059967517853,140135,,
"140135",2003,1.38662195205688,,,6717,9313.939453125
"140135",1999,1.28400003910065,0.805199980735779,140135,,
"140135",2001,1.26999998092651,0.815999984741211,140135,,
"140135",1991,1.20260000228882,0.993143200874329,140135,,
"140135",1995,1.23769998550415,0.794799983501434,140135,,
"140135",1988,1.17159998416901,1.05709028244019,140135,,
"140135",1989,1.18089997768402,1.05625653266907,140135,,
"140135",2002,1.27136898040771,,,,
"140135",1993,1.21050000190735,0.828199982643127,140135,,
"140135",1990,1.18009996414185,1.05310571193695,140135,,
"140135",1992,1.21270000934601,0.992263197898865,140135,,
"140135",1997,1.31420004367828,0.784900009632111,140135,,
"140135",1998,1.29879999160767,0.791499972343445,140135,,
"140135",2000,1.27479994297028,0.832099974155426,140135,,
"140135",1987,1.1308000087738,1.05833661556244,140135,,
"140135",1996,1.24559998512268,0.778999984264374,140135,,
"140135",1994,1.2224999666214,0.801100015640259,140135,,
"140137",1998,1.04729998111725,0.764400005340576,140137,,
"140137",1993,0.995100021362305,0.923600018024445,140137,,
"140137",2001,1.06400001049042,0.815999984741211,140137,,
"140137",1999,1.02730000019073,0.794200003147125,140137,,
"140137",1991,0.996100008487701,0.923920214176178,140137,,
"140137",1995,1.02100002765656,0.744400024414062,140137,,
"140137",2000,1.03629994392395,0.804700016975403,140137,,
"140137",1994,1.03830003738403,0.731599986553192,140137,,
"140137",1997,1.01639997959137,0.755400002002716,140137,,
"140137",2003,1.05332005023956,,,733,772.083679199219
"140137",1992,1.04240000247955,0.922248721122742,140137,,
"140137",1986,1.0436999797821,0.980134010314941,140137,,
"140137",1989,0.994499981403351,0.96124666929245,140137,,
"140137",1990,1.04100000858307,0.94558322429657,140137,,
"140137",2002,1.07701301574707,,,,
"140137",1988,1.00929999351501,0.96558940410614,140137,,
"140137",1987,1.0916999578476,0.979766726493835,140137,,
"140137",1996,1.01139998435974,0.749700009822845,140137,,
"140138",1992,1.05840003490448,0.922248721122742,140138,,
"140138",1995,1.01950001716614,0.744400024414062,140138,,
"140138",1998,0.969799995422363,0.764400005340576,140138,,
"140138",1990,1.10370004177094,0.94558322429657,140138,,
"140138",1999,1.07790005207062,0.794200003147125,140138,,
"140138",1994,1.06690001487732,0.731599986553192,140138,,
"140138",1996,0.968699991703033,0.749700009822845,140138,,
"140138",1993,1.07280004024506,0.769599974155426,140138,,
"140138",2001,0.990100026130676,0.815999984741211,140138,,
"140138",1987,1.15240001678467,0.979766726493835,140138,,
"140138",2000,1.07019996643066,0.804700016975403,140138,,
"140138",1988,1.15530002117157,0.96558940410614,140138,,
"140138",1991,1.07270002365112,0.923920214176178,140138,,
"140138",1989,1.16089999675751,0.96124666929245,140138,,
"140138",1997,0.95959997177124,0.755400002002716,140138,,
"140139",1988,1.07009994983673,0.96558940410614,140139,,
"140139",1997,1.07179999351501,0.755400002002716,140139,,
"140139",1996,1.0706000328064,0.749700009822845,140139,,
"140139",1987,1.07659995555878,0.979766726493835,140139,,
"140139",1993,1.06700003147125,0.769599974155426,140139,,
"140139",1990,1.07710003852844,0.94558322429657,140139,,
"140139",2000,1.10629999637604,0.804700016975403,140139,,
"140139",1992,1.08159995079041,0.922248721122742,140139,,
"140139",1994,1.07780003547668,0.731599986553192,140139,,
"140139",1995,1.04540002346039,0.744400024414062,140139,,
"140139",1991,1.07210004329681,0.923920214176178,140139,,
"140139",2001,1.06690001487732,0.815999984741211,140139,,
"140139",1998,1.12279999256134,0.764400005340576,140139,,
"140139",1989,1.08089995384216,0.96124666929245,140139,,
"140139",1986,1.05879998207092,0.980134010314941,140139,,
"140139",1999,1.10350000858307,0.794200003147125,140139,,
"140140",1993,1.04419994354248,0.769599974155426,140140,,
"140140",1989,1.04620003700256,0.96124666929245,140140,,
"140140",2000,1.14279997348785,0.804700016975403,140140,,
"140140",1998,1.13240003585815,0.764400005340576,140140,,
"140140",1999,1.18900001049042,0.794200003147125,140140,,
"140140",1995,1.12119996547699,0.744400024414062,140140,,
"140140",1994,1.01400005817413,0.731599986553192,140140,,
"140140",2002,1.02934002876282,,,,
"140140",1996,1.16820001602173,0.749700009822845,140140,,
"140140",1992,1.0135999917984,0.922248721122742,140140,,
"140140",2003,1.0631320476532,,,1018,1082.2685546875
"140140",1990,1.0657000541687,0.94558322429657,140140,,
"140140",1988,1.04229998588562,0.96558940410614,140140,,
"140140",1997,1.13339996337891,0.755400002002716,140140,,
"140140",1987,1.07469999790192,0.979766726493835,140140,,
"140140",1991,1.04289996623993,0.923920214176178,140140,,
"140140",2001,1.13419997692108,0.815999984741211,140140,,
"140140",1986,1.05529999732971,0.980134010314941,140140,,
"140141",2000,1.25189995765686,0.905200004577637,140141,,
"140141",1988,1.01300001144409,0.96558940410614,140141,,
"140141",1997,0.900300025939941,0.902199983596802,140141,,
"140141",1992,1.0139000415802,0.922248721122742,140141,,
"140141",1991,0.968999981880188,0.923920214176178,140141,,
"140141",1990,0.984099984169006,0.94558322429657,140141,,
"140141",1998,1.23140001296997,0.912999987602234,140141,,
"140141",1994,1.01180005073547,0.919200003147125,140141,,
"140141",1987,1.01540005207062,0.979766726493835,140141,,
"140141",2003,1.05421900749207,,,788,830.724487304688
"140141",1986,1.01235008239746,0.980134010314941,140141,,
"140141",2001,1.2315000295639,0.904900014400482,140141,,
"140141",1995,0.980400025844574,0.915000021457672,140141,,
"140141",1999,1.3043999671936,0.917100012302399,140141,,
"140141",1993,0.962599992752075,0.923600018024445,140141,,
"140141",1989,1.01989996433258,0.96124666929245,140141,,
"140141",1996,0.927200019359589,0.888000011444092,140141,,
"140141",2002,1.0982700586319,,,,
"140143",1998,1.13979995250702,1.07589995861053,140143,,
"140143",1995,1.06789994239807,0.744400024414062,140143,,
"140143",2002,1.06304395198822,,,,
"140143",1997,1.07449996471405,1.06589996814728,140143,,
"140143",1988,1.09179997444153,0.96558940410614,140143,,
"140143",1990,1.0430999994278,0.94558322429657,140143,,
"140143",1999,1.13380002975464,0.808099985122681,140143,,
"140143",1986,1.06644999980927,0.980134010314941,140143,,
"140143",2000,1.09130001068115,0.839900016784668,140143,,
"140143",2001,1.07790005207062,0.864600002765656,140143,,
"140143",1993,1.05320000648499,0.834200024604797,140143,,
"140143",1994,1.07449996471405,0.731599986553192,140143,,
"140143",1987,1.0867999792099,0.979766726493835,140143,,
"140143",2003,1.11730897426605,,,1662,1856.96813964844
"140143",1996,1.12349998950958,1.05110001564026,140143,,
"140143",1992,1.07410001754761,0.922248721122742,140143,,
"140143",1991,1.05219995975494,0.923920214176178,140143,,
"140143",1989,1.08249998092651,0.96124666929245,140143,,
"140144",1986,1.03110003471375,1.36413264274597,140144,,
"140144",2001,0.986000001430511,1.11459994316101,140144,,
"140144",1996,1.02359998226166,1.06319999694824,140144,,
"140144",1995,0.989700019359589,1.07159996032715,140144,,
"140144",1993,0.967999994754791,1.05130004882812,140144,,
"140144",1989,1.04170000553131,1.31233668327332,140144,,
"140144",2003,0.955614984035492,,,281,268.527801513672
"140144",1990,1.0168000459671,1.28258192539215,140144,,
"140144",2000,0.991900026798248,1.08720004558563,140144,,
"140144",2002,0.928981006145477,,,,
"140144",1998,1.01730000972748,1.08599996566772,140144,,
"140144",1997,0.98309999704361,1.0760999917984,140144,,
"140144",1994,1.04419994354248,1.0592999458313,140144,,
"140144",1999,1.019700050354,1.04690003395081,140144,,
"140144",1987,1.04760003089905,1.35331881046295,140144,,
"140144",1988,1.06729996204376,1.32182705402374,140144,,
"140144",1992,1.05850005149841,1.25956177711487,140144,,
"140144",1991,0.969600021839142,1.2606418132782,140144,,
"140145",1989,1.11849999427795,1.19656825065613,140145,,
"140145",2002,1.07255697250366,,,,
"140145",2000,1.15020000934601,0.905200004577637,140145,,
"140145",1995,1.14460003376007,0.915000021457672,140145,,
"140145",1990,1.07910001277924,1.19777023792267,140145,,
"140145",1994,1.08210003376007,0.919200003147125,140145,,
"140145",1996,1.12660002708435,0.888000011444092,140145,,
"140145",1991,1.05139994621277,1.12533688545227,140145,,
"140145",1997,1.19309997558594,0.902199983596802,140145,,
"140145",2003,1.08099699020386,,,1107,1196.66394042969
"140145",2001,1.13300001621246,0.904900014400482,140145,,
"140145",1999,1.15190005302429,0.917100012302399,140145,,
"140145",1998,1.16620004177094,0.912999987602234,140145,,
"140145",1992,1.08539998531342,1.12434160709381,140145,,
"140145",1986,1.11400008201599,1.19448757171631,140145,,
"140145",1993,1.04610002040863,0.938399970531464,140145,,
"140146",1989,0.990199983119965,0.96124666929245,140146,,
"140146",1986,0.942000031471252,0.980134010314941,140146,,
"140146",1988,0.970700025558472,0.96558940410614,140146,,
"140146",2000,1.06550002098083,0.804700016975403,140146,,
"140146",1994,0.986999988555908,0.731599986553192,140146,,
"140146",1990,0.927799999713898,0.94558322429657,140146,,
"140146",1999,1.04799997806549,0.794200003147125,140146,,
"140146",1998,1.02939999103546,0.764400005340576,140146,,
"140146",1993,0.922900021076202,0.769599974155426,140146,,
"140146",1992,1.00069999694824,0.922248721122742,140146,,
"140146",1996,0.933600008487701,0.749700009822845,140146,,
"140146",1987,0.962499976158142,0.979766726493835,140146,,
"140146",1997,0.958299994468689,0.755400002002716,140146,,
"140146",2001,1.04540002346039,0.908399999141693,140146,,
"140146",1995,0.965300023555756,0.744400024414062,140146,,
"140146",1991,0.92059999704361,0.923920214176178,140146,,
"140147",1995,1.18289995193481,0.744400024414062,140147,,
"140147",1987,1.06040000915527,0.979766726493835,140147,,
"140147",2003,1.17074298858643,,,1209,1415.42797851562
"140147",1986,1.03550004959106,0.980134010314941,140147,,
"140147",1991,1.18019998073578,0.923920214176178,140147,,
"140147",2001,1.20679998397827,0.815999984741211,140147,,
"140147",1994,1.18889999389648,0.731599986553192,140147,,
"140147",2002,1.13451397418976,,,,
"140147",1989,1.09430003166199,0.96124666929245,140147,,
"140147",1993,1.17659997940063,0.769599974155426,140147,,
"140147",1998,1.26950001716614,0.764400005340576,140147,,
"140147",1999,1.38440001010895,0.794200003147125,140147,,
"140147",1996,1.16550004482269,0.749700009822845,140147,,
"140147",1997,1.18840003013611,0.755400002002716,140147,,
"140147",2000,1.24759995937347,0.804700016975403,140147,,
"140147",1988,1.04330003261566,0.96558940410614,140147,,
"140147",1992,1.19719994068146,0.922248721122742,140147,,
"140147",1990,1.11129999160767,0.94558322429657,140147,,
"140148",2000,1.82169997692108,0.868399977684021,140148,,
"140148",1988,1.41209995746613,1.17963266372681,140148,,
"140148",1990,1.457200050354,1.18759763240814,140148,,
"140148",1987,1.36339998245239,1.17868793010712,140148,,
"140148",1997,1.80330002307892,0.86710000038147,140148,,
"140148",1986,1.32369995117188,1.20811891555786,140148,,
"140148",1993,1.53110003471375,0.929199993610382,140148,,
"140148",1991,1.52980005741119,1.11420857906342,140148,,
"140148",2003,1.76372504234314,,,9151,16139.8447265625
"140148",1999,1.83290004730225,0.87389999628067,140148,,
"140148",1996,1.70659995079041,0.893999993801117,140148,,
"140148",2002,1.76793801784515,,,,
"140148",2001,1.86790001392365,0.868499994277954,140148,,
"140148",1995,1.65369999408722,0.876399993896484,140148,,
"140148",1994,1.63619995117188,0.872699975967407,140148,,
"140148",1992,1.63240003585815,1.11324024200439,140148,,
"140148",1998,1.87100005149841,0.871299982070923,140148,,
"140148",1989,1.44200003147125,1.17255711555481,140148,,
"140150",1992,1.36880004405975,1.25956177711487,140150,,
"140150",2003,1.68824696540833,,,3643,6150.2841796875
"140150",1998,1.61500000953674,1.08599996566772,140150,,
"140150",2002,1.58157002925873,,,,
"140150",1997,1.57210004329681,1.0760999917984,140150,,
"140150",2000,1.6360000371933,1.08720004558563,140150,,
"140150",2001,1.5456999540329,1.11459994316101,140150,,
"140150",1996,1.5333000421524,1.06319999694824,140150,,
"140150",1993,1.36119997501373,1.05130004882812,140150,,
"140150",1999,1.55879998207092,1.04690003395081,140150,,
"140150",1994,1.3724000453949,1.0592999458313,140150,,
"140150",1987,1.25759994983673,1.35331881046295,140150,,
"140150",1986,1.22214996814728,1.36413264274597,140150,,
"140150",1991,1.36099994182587,1.2606418132782,140150,,
"140150",1990,1.34949994087219,1.28258192539215,140150,,
"140150",1995,1.4695999622345,1.07159996032715,140150,,
"140151",2002,0.88602602481842,,,,
"140151",2000,1.0673999786377,1.08720004558563,140151,,
"140151",2001,0.938199996948242,1.11459994316101,140151,,
"140151",1997,1.11020004749298,1.0760999917984,140151,,
"140151",1995,1.11080002784729,1.07159996032715,140151,,
"140151",1994,1.18210005760193,1.0592999458313,140151,,
"140151",1998,1.1003999710083,1.08599996566772,140151,,
"140151",1999,1.06900000572205,1.04690003395081,140151,,
"140151",1996,1.17009997367859,1.06319999694824,140151,,
"140151",2003,0.824519991874695,,,1336,1101.55834960938
"140151",1993,1.04489994049072,1.05130004882812,140151,,
"140152",1994,1.12450003623962,1.0592999458313,140152,,
"140152",1999,1.15910005569458,1.04690003395081,140152,,
"140152",1997,1.07260000705719,1.0760999917984,140152,,
"140152",2000,1.2014000415802,1.08720004558563,140152,,
"140152",1995,1.07889997959137,1.07159996032715,140152,,
"140152",1993,1.02980005741119,1.05130004882812,140152,,
"140152",2003,1.23624098300934,,,1435,1774.00537109375
"140152",2001,1.20260000228882,1.11459994316101,140152,,
"140152",1998,1.10220003128052,1.08599996566772,140152,,
"140152",1996,1.08580005168915,1.06319999694824,140152,,
"140152",2002,1.34174597263336,,,,
"140154",1989,1.20780003070831,1.31233668327332,140154,,
"140154",1990,1.2525999546051,1.28258192539215,140154,,
"140154",1988,1.166100025177,1.32182705402374,140154,,
"140154",1993,1.26400005817413,0.945900022983551,140154,,
"140154",1987,1.11940002441406,1.35331881046295,140154,,
"140154",1986,1.10925006866455,1.36413264274597,140154,,
"140155",1986,1.06730008125305,1.03932678699493,140155,,
"140155",1998,1.28419995307922,0.865299999713898,140155,,
"140155",1987,1.09909999370575,1.05212986469269,140155,,
"140155",2001,1.33659994602203,0.990199983119965,140155,,
"140155",2003,1.26604497432709,,,3249,4113.38037109375
"140155",1999,1.29019999504089,0.94379997253418,140155,,
"140155",1994,1.21379995346069,0.84579998254776,140155,,
"140155",1992,1.20940005779266,1.0165604352951,140155,,
"140155",1996,1.19770002365112,1.05110001564026,140155,,
"140155",1989,1.22049999237061,1.06178617477417,140155,,
"140155",1988,1.16050004959106,1.059774518013,140155,,
"140155",1993,1.20220005512238,0.84850001335144,140155,,
"140155",1991,1.20249998569489,1.01743400096893,140155,,
"140155",2000,1.33000004291534,0.859799981117249,140155,,
"140155",1990,1.20060002803802,1.06741845607758,140155,,
"140155",1995,1.15910005569458,0.942300021648407,140155,,
"140155",2002,1.26047098636627,,,,
"140155",1997,1.19019997119904,0.91159999370575,140155,,
"140158",1996,1.32780003547668,1.06319999694824,140158,,
"140158",1998,1.29999995231628,1.08599996566772,140158,,
"140158",1991,1.42620003223419,1.2606418132782,140158,,
"140158",1989,1.31889998912811,1.31233668327332,140158,,
"140158",2001,1.33580005168915,1.11459994316101,140158,,
"140158",1999,1.38090002536774,1.04690003395081,140158,,
"140158",1986,1.1849000453949,1.36413264274597,140158,,
"140158",1997,1.25759994983673,1.0760999917984,140158,,
"140158",1990,1.40569996833801,1.28258192539215,140158,,
"140158",1993,1.43889999389648,1.05130004882812,140158,,
"140158",1992,1.3701000213623,1.25956177711487,140158,,
"140158",2002,1.36296403408051,,,,
"140158",1988,1.24240005016327,1.32182705402374,140158,,
"140158",2000,1.36489999294281,1.08720004558563,140158,,
"140158",1995,1.39849996566772,1.07159996032715,140158,,
"140158",1994,1.38230001926422,1.0592999458313,140158,,
"140158",1987,1.21379995346069,1.35331881046295,140158,,
"140158",2003,1.37885797023773,,,3948,5443.7333984375
"140159",1991,1.17149996757507,0.923920214176178,140159,,
"140159",1986,1.08174991607666,0.980134010314941,140159,,
"140159",1994,1.19659996032715,0.731599986553192,140159,,
"140159",1987,1.12929999828339,0.979766726493835,140159,,
"140159",1989,1.20609998703003,0.96124666929245,140159,,
"140159",1995,1.2418999671936,0.744400024414062,140159,,
"140159",1993,1.18040001392365,0.769599974155426,140159,,
"140159",1988,1.20749998092651,0.96558940410614,140159,,
"140159",1992,1.19060003757477,0.922248721122742,140159,,
"140159",1990,1.2117999792099,0.94558322429657,140159,,
"140160",1996,1.21050000190735,0.749700009822845,140160,,
"140160",1995,1.1845999956131,0.870899975299835,140160,,
"140160",1988,1.25409996509552,0.96558940410614,140160,,
"140160",2001,1.14989995956421,0.881900012493134,140160,,
"140160",1986,1.16864991188049,0.980134010314941,140160,,
"140160",1991,1.1382999420166,0.923920214176178,140160,,
"140160",1993,1.13160002231598,0.909099996089935,140160,,
"140160",1999,1.20360004901886,0.863399982452393,140160,,
"140160",1989,1.26250004768372,0.96124666929245,140160,,
"140160",1992,1.15760004520416,0.922248721122742,140160,,
"140160",1990,1.16120004653931,0.94558322429657,140160,,
"140160",2003,1.18111205101013,,,3204,3784.28393554688
"140160",1987,1.22039997577667,0.979766726493835,140160,,
"140160",1994,1.15470004081726,0.731599986553192,140160,,
"140160",1998,1.2166999578476,0.764400005340576,140160,,
"140160",2002,1.20339000225067,,,,
"140160",1997,1.23409998416901,0.755400002002716,140160,,
"140160",2000,1.17719995975494,0.87830001115799,140160,,
"140161",1996,1.12800002098083,0.749700009822845,140161,,
"140161",1988,0.98580002784729,0.96558940410614,140161,,
"140161",1997,1.13479995727539,0.755400002002716,140161,,
"140161",1994,1.11670005321503,0.731599986553192,140161,,
"140161",1995,1.09440004825592,0.744400024414062,140161,,
"140161",1991,1.12810003757477,0.923920214176178,140161,,
"140161",1990,1.14170002937317,0.94558322429657,140161,,
"140161",1998,1.2059999704361,0.764400005340576,140161,,
"140161",1992,1.12070000171661,0.922248721122742,140161,,
"140161",2000,1.21829998493195,0.804700016975403,140161,,
"140161",2002,1.08981704711914,,,,
"140161",1986,1.02810001373291,0.980134010314941,140161,,
"140161",2001,1.13929998874664,0.815999984741211,140161,,
"140161",1989,1.05879998207092,0.96124666929245,140161,,
"140161",1987,1.02320003509521,0.979766726493835,140161,,
"140161",1993,1.12000000476837,0.769599974155426,140161,,
"140161",2003,1.14605104923248,,,905,1037.17602539062
"140161",1999,1.20710003376007,0.794200003147125,140161,,
"140162",2003,1.59645199775696,,,2473,3948.025390625
"140162",1993,1.48459994792938,0.865499973297119,140162,,
"140162",1989,1.21229994297028,1.1224353313446,140162,,
"140162",1990,1.36280000209808,1.14217555522919,140162,,
"140162",1995,1.68330001831055,0.852800011634827,140162,,
"140162",1988,1.15820002555847,1.11567175388336,140162,,
"140162",2000,1.69640004634857,0.8992999792099,140162,,
"140162",1996,1.67709994316101,0.874000012874603,140162,,
"140162",2001,1.80910003185272,0.915600001811981,140162,,
"140162",1987,1.1768000125885,1.09360122680664,140162,,
"140162",1998,1.74989998340607,0.873300015926361,140162,,
"140162",1999,1.80820000171661,0.887000024318695,140162,,
"140162",1994,1.69379997253418,0.856599986553192,140162,,
"140162",1992,1.69770002365112,1.03728640079498,140162,,
"140162",1997,1.76660001277924,0.899100005626678,140162,,
"140162",2002,1.5616500377655,,,,
"140162",1986,1.10654997825623,1.09979474544525,140162,,
"140162",1991,1.48440003395081,1.03786587715149,140162,,
"140164",1995,1.27520000934601,0.744400024414062,140164,,
"140164",1997,1.30579996109009,0.755400002002716,140164,,
"140164",1993,1.25510001182556,0.923600018024445,140164,,
"140164",1987,1.19350004196167,0.979766726493835,140164,,
"140164",2000,1.44579994678497,0.905200004577637,140164,,
"140164",1998,1.38800001144409,0.912999987602234,140164,,
"140164",2001,1.44620001316071,0.904900014400482,140164,,
"140164",1990,1.24500000476837,0.94558322429657,140164,,
"140164",1989,1.18700003623962,0.96124666929245,140164,,
"140164",1996,1.25269997119904,0.749700009822845,140164,,
"140164",1999,1.43949997425079,0.917100012302399,140164,,
"140164",1994,1.2331999540329,0.731599986553192,140164,,
"140164",1986,1.15580010414124,0.980134010314941,140164,,
"140164",2003,1.70440101623535,,,3415,5820.5302734375
"140164",1991,1.24790000915527,0.923920214176178,140164,,
"140164",1988,1.22990000247955,0.96558940410614,140164,,
"140164",2002,1.58837997913361,,,,
"140164",1992,1.22599995136261,0.922248721122742,140164,,
"140165",1999,1.09440004825592,0.794200003147125,140165,,
"140165",1994,1.10259997844696,0.731599986553192,140165,,
"140165",1993,1.06169998645782,0.769599974155426,140165,,
"140165",1991,1.06780004501343,0.923920214176178,140165,,
"140165",1986,0.94634997844696,0.980134010314941,140165,,
"140165",1995,1.0440000295639,0.744400024414062,140165,,
"140165",1987,0.999499976634979,0.979766726493835,140165,,
"140165",1996,1.08529996871948,0.749700009822845,140165,,
"140165",1990,1.04489994049072,0.94558322429657,140165,,
"140165",2000,1.07980000972748,0.804700016975403,140165,,
"140165",1988,1.03849995136261,0.96558940410614,140165,,
"140165",1992,1.11010003089905,0.922248721122742,140165,,
"140165",1989,1.04439997673035,0.96124666929245,140165,,
"140165",2001,1.11609995365143,0.815999984741211,140165,,
"140165",1998,1.12720000743866,0.764400005340576,140165,,
"140165",2002,1.05601894855499,,,,
"140165",1997,1.11259996891022,0.755400002002716,140165,,
"140165",2003,1.05461394786835,,,725,764.59521484375
"140166",1987,1.14590001106262,1.05833661556244,140166,,
"140166",1999,1.31410002708435,0.805199980735779,140166,,
"140166",1988,1.14859998226166,1.05709028244019,140166,,
"140166",1996,1.2694000005722,0.778999984264374,140166,,
"140166",1990,1.23450005054474,1.05310571193695,140166,,
"140166",2001,1.16770005226135,0.815999984741211,140166,,
"140166",1991,1.26150000095367,0.993143200874329,140166,,
"140166",1998,1.35580003261566,0.791499972343445,140166,,
"140166",1997,1.30030000209808,0.784900009632111,140166,,
"140166",1994,1.208899974823,0.801100015640259,140166,,
"140166",2002,1.18347704410553,,,,
"140166",1992,1.20749998092651,0.992263197898865,140166,,
"140166",1986,1.09809994697571,1.07059967517853,140166,,
"140166",2003,1.15399205684662,,,2728,3148.0908203125
"140166",1989,1.17340004444122,1.05625653266907,140166,,
"140166",1993,1.26660001277924,0.828199982643127,140166,,
"140166",2000,1.16949999332428,0.832099974155426,140166,,
"140166",1995,1.21169996261597,0.794799983501434,140166,,
"140167",2002,1.06753301620483,,,,
"140167",1991,1.0735000371933,0.923920214176178,140167,,
"140167",2000,1.09759998321533,0.804700016975403,140167,,
"140167",1992,1.13950002193451,0.922248721122742,140167,,
"140167",1996,1.15680003166199,0.749700009822845,140167,,
"140167",1987,1.07270002365112,0.979766726493835,140167,,
"140167",1988,1.14619994163513,0.96558940410614,140167,,
"140167",1997,1.16299998760223,0.755400002002716,140167,,
"140167",1990,1.08270001411438,0.94558322429657,140167,,
"140167",1993,1.06809997558594,0.769599974155426,140167,,
"140167",1989,1.09769999980927,0.96124666929245,140167,,
"140167",1986,1.0489000082016,0.980134010314941,140167,,
"140167",1999,1.11269998550415,0.794200003147125,140167,,
"140167",1995,1.11240005493164,0.744400024414062,140167,,
"140167",1998,1.11600005626678,0.764400005340576,140167,,
"140167",2001,1.10230004787445,0.815999984741211,140167,,
"140167",2003,1.0595109462738,,,1923,2037.43994140625
"140167",1994,1.12880003452301,0.731599986553192,140167,,
"140168",1987,1.06299996376038,1.195840716362,140168,,
"140168",2003,1.1487979888916,,,802,921.336181640625
"140168",1995,1.17330002784729,0.915000021457672,140168,,
"140168",1993,1.20239996910095,0.938399970531464,140168,,
"140168",1990,1.167799949646,1.19777023792267,140168,,
"140168",1997,1.182000041008,0.902199983596802,140168,,
"140168",1989,1.05719995498657,1.19656825065613,140168,,
"140168",1992,1.15880000591278,1.12434160709381,140168,,
"140168",2001,1.20500004291534,0.904900014400482,140168,,
"140168",1991,1.21029996871948,1.12533688545227,140168,,
"140168",1996,1.20210003852844,0.888000011444092,140168,,
"140168",1999,1.16690003871918,0.917100012302399,140168,,
"140168",1986,1.07064998149872,1.19448757171631,140168,,
"140168",1988,1.05379998683929,1.19782292842865,140168,,
"140168",1998,1.17509996891022,0.912999987602234,140168,,
"140168",2000,1.12450003623962,0.905200004577637,140168,,
"140168",1994,1.1541999578476,0.919200003147125,140168,,
"140168",2002,1.09569096565247,,,,
"140170",1988,1.021399974823,0.96558940410614,140170,,
"140170",1995,1.00670003890991,0.744400024414062,140170,,
"140170",1997,1.12300002574921,0.755400002002716,140170,,
"140170",2001,1.14279997348785,0.815999984741211,140170,,
"140170",1996,1.12030005455017,0.749700009822845,140170,,
"140170",2003,0.971616983413696,,,692,672.35888671875
"140170",1992,0.939000010490417,0.922248721122742,140170,,
"140170",2000,1.14049994945526,0.804700016975403,140170,,
"140170",1987,1.03069996833801,0.979766726493835,140170,,
"140170",1999,1.08019995689392,0.794200003147125,140170,,
"140170",1991,0.965499997138977,0.923920214176178,140170,,
"140170",1994,0.930299997329712,0.731599986553192,140170,,
"140170",1998,1.10199999809265,0.764400005340576,140170,,
"140170",1993,0.95440000295639,0.769599974155426,140170,,
"140170",1986,1.03060007095337,0.980134010314941,140170,,
"140170",2002,0.971804022789001,,,,
"140170",1989,1.0188000202179,0.96124666929245,140170,,
"140170",1990,0.945999979972839,0.94558322429657,140170,,
"140171",1989,0.920000016689301,0.96124666929245,140171,,
"140171",1991,0.873700022697449,0.923920214176178,140171,,
"140171",1993,0.870400011539459,0.769599974155426,140171,,
"140171",2000,0.987200021743774,0.804700016975403,140171,,
"140171",1986,0.968050003051758,0.980134010314941,140171,,
"140171",1999,0.96670001745224,0.794200003147125,140171,,
"140171",1995,0.922100007534027,0.744400024414062,140171,,
"140171",2001,0.987600028514862,0.815999984741211,140171,,
"140171",1987,0.984499990940094,0.979766726493835,140171,,
"140171",1988,0.938399970531464,0.96558940410614,140171,,
"140171",1990,0.859300017356873,0.94558322429657,140171,,
"140171",1998,0.896000027656555,0.764400005340576,140171,,
"140171",1992,0.989000022411346,0.922248721122742,140171,,
"140171",2003,0.942457020282745,,,329,310.068206787109
"140171",1994,0.985199987888336,0.731599986553192,140171,,
"140171",1996,0.887199997901917,0.749700009822845,140171,,
"140171",1997,0.905600011348724,0.755400002002716,140171,,
"140171",2002,0.897798001766205,,,,
"140172",2001,1.72169995307922,1.11459994316101,140172,,
"140172",1986,1.25959992408752,1.36413264274597,140172,,
"140172",1996,1.50269997119904,1.06319999694824,140172,,
"140172",1992,1.50769996643066,1.25956177711487,140172,,
"140172",1988,1.4157999753952,1.32182705402374,140172,,
"140172",1990,1.42990005016327,1.28258192539215,140172,,
"140172",1987,1.32539999485016,1.35331881046295,140172,,
"140172",1998,1.60790002346039,1.08599996566772,140172,,
"140172",1994,1.51059997081757,1.0592999458313,140172,,
"140172",1999,1.63610005378723,1.04690003395081,140172,,
"140172",1993,1.51470005512238,1.05130004882812,140172,,
"140172",2003,1.35434603691101,,,8759,11862.7138671875
"140172",2002,1.32505404949188,,,,
"140172",1997,1.53110003471375,1.0760999917984,140172,,
"140172",2000,1.59389996528625,1.08720004558563,140172,,
"140172",1995,1.47899997234344,1.07159996032715,140172,,
"140172",1989,1.45060002803802,1.31233668327332,140172,,
"140172",1991,1.51590001583099,1.2606418132782,140172,,
"140173",1994,1.0566999912262,0.731599986553192,140173,,
"140173",1996,0.976400017738342,0.749700009822845,140173,,
"140173",1993,0.994599997997284,0.834200024604797,140173,,
"140173",1986,0.995450019836426,0.980134010314941,140173,,
"140173",1988,0.974399983882904,0.96558940410614,140173,,
"140173",2001,0.9307000041008,0.815999984741211,140173,,
"140173",1997,0.971300005912781,0.755400002002716,140173,,
"140173",1998,0.923900008201599,0.764400005340576,140173,,
"140173",2002,0.846280992031097,,,,
"140173",1999,0.906899988651276,0.794200003147125,140173,,
"140173",1995,1.03090000152588,0.744400024414062,140173,,
"140173",1987,0.966000020503998,0.979766726493835,140173,,
"140173",1989,1.00590002536774,0.96124666929245,140173,,
"140173",2003,0.846583008766174,,,41,34.7098999023438
"140173",2000,0.871200025081635,0.804700016975403,140173,,
"140174",2000,1.60759997367859,1.08720004558563,140174,,
"140174",2002,1.4797899723053,,,,
"140174",1994,1.40760004520416,1.0592999458313,140174,,
"140174",1987,1.22940003871918,1.35331881046295,140174,,
"140174",1991,1.37720000743866,1.2606418132782,140174,,
"140174",1995,1.49109995365143,1.07159996032715,140174,,
"140174",1992,1.40670001506805,1.25956177711487,140174,,
"140174",2001,1.55200004577637,1.11459994316101,140174,,
"140174",1988,1.24430000782013,1.32182705402374,140174,,
"140174",1999,1.58449995517731,1.04690003395081,140174,,
"140174",1989,1.28460001945496,1.31233668327332,140174,,
"140174",1998,1.56169998645782,1.08599996566772,140174,,
"140174",1993,1.37090003490448,1.05130004882812,140174,,
"140174",1986,1.19605004787445,1.36413264274597,140174,,
"140174",1990,1.28629994392395,1.28258192539215,140174,,
"140174",1996,1.40919995307922,1.06319999694824,140174,,
"140174",1997,1.41989994049072,1.0760999917984,140174,,
"140174",2003,1.49294102191925,,,2664,3977.1953125
"140176",1995,1.26240003108978,1.07159996032715,140176,,
"140176",1997,1.26520001888275,1.0760999917984,140176,,
"140176",2003,1.22850096225739,,,2631,3232.18701171875
"140176",1989,1.15690004825592,1.31233668327332,140176,,
"140176",1988,1.17470002174377,1.32182705402374,140176,,
"140176",1993,1.20829999446869,1.05130004882812,140176,,
"140176",1998,1.30200004577637,1.08599996566772,140176,,
"140176",1996,1.2474000453949,1.06319999694824,140176,,
"140176",1999,1.22150003910065,1.04690003395081,140176,,
"140176",2000,1.24810004234314,1.08720004558563,140176,,
"140176",1986,1.09720003604889,1.36413264274597,140176,,
"140176",1991,1.21089994907379,1.2606418132782,140176,,
"140176",1994,1.22179996967316,1.0592999458313,140176,,
"140176",2002,1.19374799728394,,,,
"140176",2001,1.21599996089935,1.11459994316101,140176,,
"140176",1987,1.12380003929138,1.35331881046295,140176,,
"140176",1990,1.20210003852844,1.28258192539215,140176,,
"140177",2000,1.19980001449585,1.08720004558563,140177,,
"140177",1994,1.36839997768402,1.0592999458313,140177,,
"140177",2003,0.966214001178741,,,2171,2097.64965820312
"140177",1996,1.25380003452301,1.06319999694824,140177,,
"140177",1990,1.21270000934601,1.28258192539215,140177,,
"140177",1995,1.47090005874634,1.07159996032715,140177,,
"140177",1993,1.26080000400543,1.05130004882812,140177,,
"140177",2001,1.29719996452332,1.11459994316101,140177,,
"140177",1988,1.15429997444153,1.32182705402374,140177,,
"140177",1997,1.24319994449615,1.0760999917984,140177,,
"140177",2002,1.00493097305298,,,,
"140177",1992,1.33299994468689,1.25956177711487,140177,,
"140177",1987,1.12590003013611,1.35331881046295,140177,,
"140177",1998,1.14069998264313,1.08599996566772,140177,,
"140177",1991,1.25329995155334,1.2606418132782,140177,,
"140177",1999,1.22790002822876,1.04690003395081,140177,,
"140177",1986,1.08025002479553,1.36413264274597,140177,,
"140177",1989,1.25209999084473,1.31233668327332,140177,,
"140179",1990,1.23189997673035,1.28258192539215,140179,,
"140179",2002,1.3105560541153,,,,
"140179",2003,1.33308601379395,,,6451,8599.740234375
"140179",1993,1.27100002765656,1.05130004882812,140179,,
"140179",1995,1.25010001659393,1.07159996032715,140179,,
"140179",1998,1.31599998474121,1.08599996566772,140179,,
"140179",1989,1.24039995670319,1.31233668327332,140179,,
"140179",1987,1.22189998626709,1.35331881046295,140179,,
"140179",2000,1.36679995059967,1.08720004558563,140179,,
"140179",2001,1.33759999275208,1.11459994316101,140179,,
"140179",1994,1.2688000202179,1.0592999458313,140179,,
"140179",1997,1.32770001888275,1.0760999917984,140179,,
"140179",1991,1.26900005340576,1.2606418132782,140179,,
"140179",1988,1.24530005455017,1.32182705402374,140179,,
"140179",1996,1.30190002918243,1.06319999694824,140179,,
"140179",1986,1.18194997310638,1.36413264274597,140179,,
"140179",1992,1.26839995384216,1.25956177711487,140179,,
"140179",1999,1.33739995956421,1.04690003395081,140179,,
"140180",1986,1.26384997367859,1.36413264274597,140180,,
"140180",1987,1.29439997673035,1.35331881046295,140180,,
"140180",1993,1.47800004482269,1.05130004882812,140180,,
"140180",1990,1.28760004043579,1.28258192539215,140180,,
"140180",1989,1.40230000019073,1.31233668327332,140180,,
"140180",2001,1.43029999732971,1.11459994316101,140180,,
"140180",2000,1.45260000228882,1.08720004558563,140180,,
"140180",1995,1.5164999961853,1.07159996032715,140180,,
"140180",1998,1.51450002193451,1.08599996566772,140180,,
"140180",1996,1.47339999675751,1.06319999694824,140180,,
"140180",1997,1.53310000896454,1.0760999917984,140180,,
"140180",2003,1.31750202178955,,,3627,4778.5810546875
"140180",1999,1.458899974823,1.04690003395081,140180,,
"140180",1991,1.46340000629425,1.2606418132782,140180,,
"140180",2002,1.32874798774719,,,,
"140180",1994,1.39719998836517,1.0592999458313,140180,,
"140180",1992,1.37740004062653,1.25956177711487,140180,,
"140180",1988,1.30920004844666,1.32182705402374,140180,,
"140181",1996,1.3367999792099,1.06319999694824,140181,,
"140181",1989,1.21229994297028,1.31233668327332,140181,,
"140181",2002,1.24855995178223,,,,
"140181",1994,1.33510005474091,1.0592999458313,140181,,
"140181",1995,1.26170003414154,1.07159996032715,140181,,
"140181",1987,1.11459994316101,1.35331881046295,140181,,
"140181",1990,1.28190004825592,1.28258192539215,140181,,
"140181",2000,1.43019998073578,1.08720004558563,140181,,
"140181",1992,1.31089997291565,1.25956177711487,140181,,
"140181",1991,1.32500004768372,1.2606418132782,140181,,
"140181",1998,1.35920000076294,1.08599996566772,140181,,
"140181",1999,1.39079999923706,1.04690003395081,140181,,
"140181",1988,1.19879996776581,1.32182705402374,140181,,
"140181",1993,1.34409999847412,1.05130004882812,140181,,
"140181",2003,1.18689799308777,,,2366,2808.20068359375
"140181",1986,1.11354994773865,1.36413264274597,140181,,
"140181",2001,1.42659997940063,1.11459994316101,140181,,
"140181",1997,1.30460000038147,1.0760999917984,140181,,
"140182",1987,1.25859999656677,1.35331881046295,140182,,
"140182",1994,1.33050000667572,1.0592999458313,140182,,
"140182",1995,1.26339995861053,1.07159996032715,140182,,
"140182",1999,1.42980003356934,1.04690003395081,140182,,
"140182",2001,1.35520005226135,1.11459994316101,140182,,
"140182",2003,1.47935497760773,,,3876,5733.97900390625
"140182",1997,1.32369995117188,1.0760999917984,140182,,
"140182",1998,1.36849999427795,1.08599996566772,140182,,
"140182",1986,1.19190001487732,1.36413264274597,140182,,
"140182",1990,1.28719997406006,1.28258192539215,140182,,
"140182",2000,1.36259996891022,1.08720004558563,140182,,
"140182",1988,1.2882000207901,1.32182705402374,140182,,
"140182",2002,1.41728603839874,,,,
"140182",1996,1.30690002441406,1.06319999694824,140182,,
"140182",1993,1.32299995422363,1.05130004882812,140182,,
"140182",1989,1.3235000371933,1.31233668327332,140182,,
"140182",1992,1.31970000267029,1.25956177711487,140182,,
"140182",1991,1.3121999502182,1.2606418132782,140182,,
"140184",2003,1.20640504360199,,,2287,2759.04809570312
"140184",1998,1.24430000782013,0.764400005340576,140184,,
"140184",1992,1.15629994869232,0.922248721122742,140184,,
"140184",1986,1.03429996967316,0.980134010314941,140184,,
"140184",1989,1.11819994449615,0.96124666929245,140184,,
"140184",2000,1.20469999313354,0.804700016975403,140184,,
"140184",1988,1.11800003051758,0.96558940410614,140184,,
"140184",1991,1.14189994335175,0.923920214176178,140184,,
"140184",1990,1.12399995326996,0.94558322429657,140184,,
"140184",1987,1.09500002861023,0.979766726493835,140184,,
"140184",1994,1.16110002994537,0.731599986553192,140184,,
"140184",1999,1.25419998168945,0.794200003147125,140184,,
"140184",1995,1.16419994831085,0.744400024414062,140184,,
"140184",2001,1.18859994411469,0.815999984741211,140184,,
"140184",1996,1.16480004787445,0.749700009822845,140184,,
"140184",1993,1.13909995555878,0.769599974155426,140184,,
"140184",1997,1.19930005073547,0.755400002002716,140184,,
"140184",2002,1.20986497402191,,,,
"140185",2001,1.46780002117157,0.904900014400482,140185,,
"140185",2002,1.44229304790497,,,,
"140185",1993,1.4103000164032,0.938399970531464,140185,,
"140185",1995,1.39880001544952,0.915000021457672,140185,,
"140185",2000,1.48829996585846,0.905200004577637,140185,,
"140185",1992,1.37870001792908,1.12434160709381,140185,,
"140185",1990,1.34609997272491,1.19777023792267,140185,,
"140185",1987,1.17960000038147,1.195840716362,140185,,
"140185",1997,1.45270001888275,0.902199983596802,140185,,
"140185",1998,1.41059994697571,0.912999987602234,140185,,
"140185",1988,1.25139999389648,1.19782292842865,140185,,
"140185",1994,1.38650000095367,0.919200003147125,140185,,
"140185",1999,1.52590000629425,0.917100012302399,140185,,
"140185",1991,1.40789997577667,1.12533688545227,140185,,
"140185",1996,1.46819996833801,0.888000011444092,140185,,
"140185",1989,1.30799996852875,1.19656825065613,140185,,
"140185",2003,1.47473001480103,,,6623,9767.1396484375
"140185",1986,1.16540002822876,1.19448757171631,140185,,
"140186",2003,1.48648703098297,,,5252,7807.03173828125
"140186",2000,1.33949995040894,0.859799981117249,140186,,
"140186",1994,1.23979997634888,0.84579998254776,140186,,
"140186",1998,1.34430003166199,0.865299999713898,140186,,
"140186",1993,1.21280002593994,0.84850001335144,140186,,
"140186",2001,1.32309997081757,0.990199983119965,140186,,
"140186",1988,1.1467000246048,1.059774518013,140186,,
"140186",1992,1.23849999904633,1.0165604352951,140186,,
"140186",1987,1.10510003566742,1.05212986469269,140186,,
"140186",1991,1.21050000190735,1.01743400096893,140186,,
"140186",1996,1.27730000019073,1.05110001564026,140186,,
"140186",1995,1.18579995632172,0.942300021648407,140186,,
"140186",1997,1.31500005722046,0.91159999370575,140186,,
"140186",2002,1.47843301296234,,,,
"140186",1989,1.19659996032715,1.06178617477417,140186,,
"140186",1986,1.06835007667542,1.03932678699493,140186,,
"140186",1999,1.37539994716644,0.94379997253418,140186,,
"140186",1990,1.19729995727539,1.06741845607758,140186,,
"140187",1995,1.4041999578476,0.915000021457672,140187,,
"140187",1993,1.43190002441406,0.938399970531464,140187,,
"140187",1998,1.4951000213623,0.912999987602234,140187,,
"140187",1987,1.23699998855591,1.195840716362,140187,,
"140187",1986,1.1912499666214,1.19448757171631,140187,,
"140187",2000,1.58529996871948,0.905200004577637,140187,,
"140187",1994,1.38119995594025,0.919200003147125,140187,,
"140187",1989,1.32710003852844,1.19656825065613,140187,,
"140187",1988,1.32360005378723,1.19782292842865,140187,,
"140187",1992,1.37829995155334,1.12434160709381,140187,,
"140187",1999,1.49699997901917,0.917100012302399,140187,,
"140187",1991,1.44539999961853,1.12533688545227,140187,,
"140187",1990,1.36629998683929,1.19777023792267,140187,,
"140187",2001,1.63999998569489,0.904900014400482,140187,,
"140187",1997,1.49080002307892,0.902199983596802,140187,,
"140187",1996,1.41279995441437,0.888000011444092,140187,,
"140187",2002,1.54317402839661,,,,
"140187",2003,1.59352505207062,,,5326,8487.1162109375
"140188",1986,0.975000023841858,0.980134010314941,140188,,
"140188",2001,0.986800014972687,0.815999984741211,140188,,
"140188",1999,0.933499991893768,0.794200003147125,140188,,
"140188",1995,0.976999998092651,0.744400024414062,140188,,
"140188",1988,0.992999970912933,0.96558940410614,140188,,
"140188",1994,0.98199999332428,0.731599986553192,140188,,
"140188",1993,0.959399998188019,0.769599974155426,140188,,
"140188",1989,0.9617999792099,0.96124666929245,140188,,
"140188",1996,0.964699983596802,0.749700009822845,140188,,
"140188",1998,1.03999996185303,0.764400005340576,140188,,
"140188",1990,0.963699996471405,0.94558322429657,140188,,
"140188",1992,0.993099987506866,0.922248721122742,140188,,
"140188",1991,0.961000025272369,0.923920214176178,140188,,
"140188",1987,0.989400029182434,0.979766726493835,140188,,
"140188",1997,0.957499980926514,0.755400002002716,140188,,
"140188",2000,0.997900009155273,0.804700016975403,140188,,
"140189",2001,1.23849999904633,0.908399999141693,140189,,
"140189",1986,1.08789992332458,0.980134010314941,140189,,
"140189",1996,1.15649998188019,0.866400003433228,140189,,
"140189",1997,1.17250001430511,0.897899985313416,140189,,
"140189",1993,1.15559995174408,0.769599974155426,140189,,
"140189",1995,1.13870000839233,0.744400024414062,140189,,
"140189",2002,1.1516250371933,,,,
"140189",2000,1.24909996986389,0.804700016975403,140189,,
"140189",1990,1.15139997005463,0.94558322429657,140189,,
"140189",1999,1.19029998779297,0.878899991512299,140189,,
"140189",1987,1.10339999198914,0.979766726493835,140189,,
"140189",1998,1.18340003490448,0.764400005340576,140189,,
"140189",1989,1.10370004177094,0.96124666929245,140189,,
"140189",1994,1.13810002803802,0.731599986553192,140189,,
"140189",1988,1.13460004329681,0.96558940410614,140189,,
"140189",2003,1.16620898246765,,,3858,4499.23388671875
"140190",1993,1.18330001831055,0.78329998254776,140190,,
"140190",1991,1.18550002574921,0.923920214176178,140190,,
"140190",1999,1.07860004901886,0.794200003147125,140190,,
"140190",1998,1.11520004272461,0.764400005340576,140190,,
"140190",1996,1.13870000839233,0.749700009822845,140190,,
"140190",1992,1.14289999008179,0.922248721122742,140190,,
"140190",1988,1.03279995918274,0.96558940410614,140190,,
"140190",1989,1.06910002231598,0.96124666929245,140190,,
"140190",1986,1.00069999694824,0.980134010314941,140190,,
"140190",2000,1.0650999546051,0.804700016975403,140190,,
"140190",2003,1.08481097221375,,,724,785.403198242188
"140190",2001,1.07650005817413,0.815999984741211,140190,,
"140190",1994,1.13650000095367,0.731599986553192,140190,,
"140190",1997,1.11290001869202,0.755400002002716,140190,,
"140190",1995,1.14010000228882,0.744400024414062,140190,,
"140190",1987,1.00059998035431,0.979766726493835,140190,,
"140190",2002,1.03057301044464,,,,
"140190",1990,1.06120002269745,0.94558322429657,140190,,
"140191",2003,1.32623302936554,,,7472,9909.6162109375
"140191",1995,1.3918000459671,1.07159996032715,140191,,
"140191",1994,1.38839995861053,1.0592999458313,140191,,
"140191",1991,1.43980002403259,1.2606418132782,140191,,
"140191",1998,1.44869995117188,1.08599996566772,140191,,
"140191",1988,1.1875,1.32182705402374,140191,,
"140191",1997,1.38339996337891,1.0760999917984,140191,,
"140191",2002,1.36824905872345,,,,
"140191",2001,1.38960003852844,1.11459994316101,140191,,
"140191",1990,1.30770003795624,1.28258192539215,140191,,
"140191",1996,1.40859997272491,1.06319999694824,140191,,
"140191",1992,1.3967000246048,1.25956177711487,140191,,
"140191",1986,1.12929999828339,1.36413264274597,140191,,
"140191",1993,1.43089997768402,1.05130004882812,140191,,
"140191",1999,1.42630004882812,1.04690003395081,140191,,
"140191",2000,1.44309997558594,1.08720004558563,140191,,
"140191",1989,1.207200050354,1.31233668327332,140191,,
"140191",1987,1.15760004520416,1.35331881046295,140191,,
"140192",1989,1.16949999332428,1.31233668327332,140192,,
"140192",1995,1.07589995861053,1.07159996032715,140192,,
"140192",1997,1.18879997730255,1.0760999917984,140192,,
"140192",1992,0.987800002098083,1.25956177711487,140192,,
"140192",1993,1.15569996833801,1.05130004882812,140192,,
"140192",1988,1.11329996585846,1.32182705402374,140192,,
"140192",1994,0.98089998960495,1.0592999458313,140192,,
"140192",1990,1.08589994907379,1.28258192539215,140192,,
"140192",1991,1.14509999752045,1.2606418132782,140192,,
"140192",1996,1.13289999961853,1.06319999694824,140192,,
"140193",2001,0.969500005245209,0.815999984741211,140193,,
"140193",1997,1.00380003452301,0.755400002002716,140193,,
"140193",1995,1.01170003414154,0.744400024414062,140193,,
"140193",1990,0.967599987983704,0.94558322429657,140193,,
"140193",1996,1.00899994373322,0.749700009822845,140193,,
"140193",1986,0.988349974155426,0.980134010314941,140193,,
"140193",1991,0.98580002784729,0.923920214176178,140193,,
"140193",1989,0.975499987602234,0.96124666929245,140193,,
"140193",1998,1.02939999103546,0.764400005340576,140193,,
"140193",1988,0.978600025177002,0.96558940410614,140193,,
"140193",2000,1.02320003509521,0.804700016975403,140193,,
"140193",1992,0.981800019741058,0.922248721122742,140193,,
"140193",1999,1.09049999713898,0.794200003147125,140193,,
"140193",1987,0.975499987602234,0.979766726493835,140193,,
"140193",2002,1.00351405143738,,,,
"140193",1994,0.975300014019012,0.731599986553192,140193,,
"140193",2003,1.02871894836426,,,647,665.580871582031
"140193",1993,0.983900010585785,0.769599974155426,140193,,
"140197",2003,1.26937699317932,,,1650,2094.47265625
"140197",2002,1.27275204658508,,,,
"140197",1994,1.20190000534058,1.0592999458313,140197,,
"140197",1992,1.20249998569489,1.25956177711487,140197,,
"140197",1993,1.28600001335144,1.05130004882812,140197,,
"140197",2001,1.26590001583099,1.11459994316101,140197,,
"140197",1998,1.25100004673004,1.08599996566772,140197,,
"140197",1990,1.31110000610352,1.28258192539215,140197,,
"140197",1996,1.36500000953674,1.06319999694824,140197,,
"140197",1988,1.29540002346039,1.32182705402374,140197,,
"140197",1995,1.30550003051758,1.07159996032715,140197,,
"140197",2000,1.26660001277924,1.08720004558563,140197,,
"140197",1986,1.18764996528625,1.36413264274597,140197,,
"140197",1987,1.27069997787476,1.35331881046295,140197,,
"140197",1997,1.26779997348785,1.0760999917984,140197,,
"140197",1991,1.2882000207901,1.2606418132782,140197,,
"140197",1989,1.36759996414185,1.31233668327332,140197,,
"140197",1999,1.23430001735687,1.04690003395081,140197,,
"140199",1997,1.01769995689392,0.755400002002716,140199,,
"140199",1996,1.02260005474091,0.749700009822845,140199,,
"140199",2000,1.07389998435974,0.804700016975403,140199,,
"140199",1991,1.01059997081757,0.923920214176178,140199,,
"140199",1987,1.04779994487762,0.979766726493835,140199,,
"140199",1990,1.03199994564056,0.94558322429657,140199,,
"140199",1995,1.02660000324249,0.744400024414062,140199,,
"140199",2002,1.11219799518585,,,,
"140199",1993,1.01310002803802,0.769599974155426,140199,,
"140199",1992,1.00890004634857,0.922248721122742,140199,,
"140199",1986,1.02250003814697,0.980134010314941,140199,,
"140199",1999,1.08790004253387,0.794200003147125,140199,,
"140199",1989,1.04530000686646,0.96124666929245,140199,,
"140199",1994,1.00530004501343,0.731599986553192,140199,,
"140199",2001,1.07389998435974,0.904900014400482,140199,,
"140199",1988,1.08949995040894,0.96558940410614,140199,,
"140199",2003,1.05311894416809,,,1413,1488.05676269531
"140199",1998,1.08469998836517,0.764400005340576,140199,,
"140200",1992,1.43069994449615,1.25956177711487,140200,,
"140200",1994,1.42850005626678,1.0592999458313,140200,,
"140200",1995,1.39849996566772,1.07159996032715,140200,,
"140200",2001,1.52799999713898,1.11459994316101,140200,,
"140200",1989,1.39250004291534,1.31233668327332,140200,,
"140200",1998,1.47269999980927,1.08599996566772,140200,,
"140200",2000,1.47839999198914,1.08720004558563,140200,,
"140200",1988,1.36319994926453,1.32182705402374,140200,,
"140200",1987,1.24769997596741,1.35331881046295,140200,,
"140200",2002,1.45827603340149,,,,
"140200",1990,1.46099996566772,1.28258192539215,140200,,
"140200",1986,1.2294499874115,1.36413264274597,140200,,
"140200",1993,1.43799996376038,1.05130004882812,140200,,
"140200",1991,1.43659996986389,1.2606418132782,140200,,
"140200",1997,1.42859995365143,1.0760999917984,140200,,
"140200",1996,1.45099997520447,1.06319999694824,140200,,
"140200",1999,1.45949995517731,1.04690003395081,140200,,
"140200",2003,1.44215202331543,,,7594,10951.703125
"140202",1991,1.22269999980927,1.2606418132782,140202,,
"140202",1997,1.30610001087189,1.0760999917984,140202,,
"140202",1998,1.34990000724792,1.08599996566772,140202,,
"140202",1995,1.26110005378723,1.07159996032715,140202,,
"140202",1990,1.19620001316071,1.28258192539215,140202,,
"140202",2000,1.33159995079041,1.08720004558563,140202,,
"140202",1987,1.17040002346039,1.35331881046295,140202,,
"140202",2001,1.31840002536774,1.11459994316101,140202,,
"140202",2002,1.5597939491272,,,,
"140202",1989,1.23090004920959,1.31233668327332,140202,,
"140202",1992,1.28190004825592,1.25956177711487,140202,,
"140202",2003,1.58346402645111,,,5484,8683.71484375
"140202",1994,1.27760004997253,1.0592999458313,140202,,
"140202",1999,1.292799949646,1.04690003395081,140202,,
"140202",1988,1.17499995231628,1.32182705402374,140202,,
"140202",1986,1.13615000247955,1.36413264274597,140202,,
"140202",1993,1.23189997673035,1.05130004882812,140202,,
"140202",1996,1.34010004997253,1.06319999694824,140202,,
"140203",1987,1.07620000839233,1.35331881046295,140203,,
"140203",2002,1.1049929857254,,,,
"140203",1988,1.10689997673035,1.32182705402374,140203,,
"140203",2000,1.15610003471375,1.08720004558563,140203,,
"140203",2003,1.05819499492645,,,587,621.160705566406
"140203",1986,1.04834997653961,1.36413264274597,140203,,
"140203",1996,1.16859996318817,1.06319999694824,140203,,
"140203",2001,1.18019998073578,1.11459994316101,140203,,
"140203",1998,1.14240002632141,1.08599996566772,140203,,
"140203",1990,1.13769996166229,1.28258192539215,140203,,
"140203",1995,1.21140003204346,1.07159996032715,140203,,
"140203",1991,1.12779998779297,1.2606418132782,140203,,
"140203",1989,1.16620004177094,1.31233668327332,140203,,
"140203",1992,1.23989999294281,1.25956177711487,140203,,
"140203",1994,1.23469996452332,1.0592999458313,140203,,
"140203",1997,1.15030002593994,1.0760999917984,140203,,
"140203",1993,1.12890005111694,0.887000024318695,140203,,
"140203",1999,1.1554000377655,1.04690003395081,140203,,
"140205",1993,0.948800027370453,0.927900016307831,140205,,
"140205",1990,0.982699990272522,1.15991854667664,140205,,
"140205",1987,1.0945999622345,1.24236190319061,140205,,
"140205",1989,1.01300001144409,1.19615423679352,140205,,
"140205",1994,0.924799978733063,0.870800018310547,140205,,
"140205",1992,0.93860000371933,1.11168432235718,140205,,
"140205",1998,0.861800014972687,0.908100008964539,140205,,
"140205",1986,1.08395004272461,1.2199045419693,140205,,
"140205",2001,1.53310000896454,0.881900012493134,140205,,
"140205",1996,0.912599980831146,0.887199997901917,140205,,
"140205",1997,0.900499999523163,0.899500012397766,140205,,
"140205",1991,0.952700018882751,1.11265301704407,140205,,
"140205",1995,0.829100012779236,0.870899975299835,140205,,
"140205",2003,2.1121129989624,,,8,16.896900177002
"140205",1988,1.05139994621277,1.20790922641754,140205,,
"140205",2000,0.925100028514862,0.87830001115799,140205,,
"140205",1999,0.949999988079071,0.863399982452393,140205,,
"140205",2002,4.35190010070801,,,,
"140206",2000,1.20229995250702,1.08720004558563,140206,,
"140206",2003,1.10909295082092,,,1922,2131.67651367188
"140206",1997,1.10130000114441,1.0760999917984,140206,,
"140206",1992,1.09819996356964,1.25956177711487,140206,,
"140206",1988,1.11360001564026,1.32182705402374,140206,,
"140206",2001,1.22630000114441,1.11459994316101,140206,,
"140206",1989,1.12430000305176,1.31233668327332,140206,,
"140206",1991,1.0916999578476,1.2606418132782,140206,,
"140206",1986,1.0199499130249,1.36413264274597,140206,,
"140206",1995,1.04579997062683,1.07159996032715,140206,,
"140206",1990,1.15779995918274,1.28258192539215,140206,,
"140206",1994,1.11389994621277,1.0592999458313,140206,,
"140206",1999,1.21309995651245,1.04690003395081,140206,,
"140206",2002,1.17305898666382,,,,
"140206",1996,0.985300004482269,1.06319999694824,140206,,
"140206",1998,1.10399997234344,1.08599996566772,140206,,
"140206",1987,1.05799996852875,1.35331881046295,140206,,
"140206",1993,1.1065000295639,1.05130004882812,140206,,
"140207",1991,1.27520000934601,1.2606418132782,140207,,
"140207",2000,1.29939997196198,1.08720004558563,140207,,
"140207",1988,1.2694000005722,1.32182705402374,140207,,
"140207",1995,1.394700050354,1.07159996032715,140207,,
"140207",1989,1.25440001487732,1.31233668327332,140207,,
"140207",1999,1.3458000421524,1.04690003395081,140207,,
"140207",1987,1.17739999294281,1.35331881046295,140207,,
"140207",2002,1.26923894882202,,,,
"140207",1990,1.2470999956131,1.28258192539215,140207,,
"140207",1996,1.36549997329712,1.06319999694824,140207,,
"140207",2003,1.35454905033112,,,1551,2100.90478515625
"140207",1993,1.271399974823,1.05130004882812,140207,,
"140207",1986,1.14630007743835,1.36413264274597,140207,,
"140207",2001,1.27149999141693,1.11459994316101,140207,,
"140207",1992,1.42050004005432,1.25956177711487,140207,,
"140207",1994,1.42519998550415,1.0592999458313,140207,,
"140207",1997,1.37479996681213,1.0760999917984,140207,,
"140207",1998,1.39330005645752,1.08599996566772,140207,,
"140208",1998,1.69459998607635,1.08599996566772,140208,,
"140208",1993,1.43270003795624,1.05130004882812,140208,,
"140208",1995,1.48780000209808,1.07159996032715,140208,,
"140208",1996,1.58889997005463,1.06319999694824,140208,,
"140208",2001,1.6956000328064,1.11459994316101,140208,,
"140208",2000,1.71309995651245,1.08720004558563,140208,,
"140208",1997,1.61300003528595,1.0760999917984,140208,,
"140208",2003,1.68499100208282,,,13406,22588.990234375
"140208",1994,1.46819996833801,1.0592999458313,140208,,
"140208",1999,1.6936000585556,1.04690003395081,140208,,
"140208",2002,1.65947902202606,,,,
"140209",1987,1.27470004558563,1.16745960712433,140209,,
"140209",1992,1.65600001811981,1.04301190376282,140209,,
"140209",1990,1.48889994621277,1.15849912166595,140209,,
"140209",1991,1.57959997653961,1.04396843910217,140209,,
"140209",2001,1.58739995956421,0.864600002765656,140209,,
"140209",1994,1.66079998016357,0.836499989032745,140209,,
"140209",1988,1.35899996757507,1.16349005699158,140209,,
"140209",2002,1.52639603614807,,,,
"140209",1999,1.64820003509521,0.808099985122681,140209,,
"140209",1989,1.44690001010895,1.1596052646637,140209,,
"140209",2000,1.61960005760193,0.839900016784668,140209,,
"140209",1997,1.70270001888275,0.890600025653839,140209,,
"140209",2003,1.55980598926544,,,6343,9893.849609375
"140209",1986,1.25524997711182,1.19763433933258,140209,,
"140209",1996,1.70850002765656,0.861899971961975,140209,,
"140209",1995,1.64069998264313,0.84469997882843,140209,,
"140209",1993,1.58770000934601,0.870599985122681,140209,,
"140209",1998,1.67990005016327,0.85860002040863,140209,,
"140210",2000,1.11590003967285,0.804700016975403,140210,,
"140210",1988,0.990000009536743,0.96558940410614,140210,,
"140210",1993,1.0353000164032,0.769599974155426,140210,,
"140210",2001,1.13409996032715,0.815999984741211,140210,,
"140210",1999,1.06649994850159,0.794200003147125,140210,,
"140210",2003,1.12928605079651,,,1326,1497.4326171875
"140210",1997,1.07550001144409,0.755400002002716,140210,,
"140210",1994,1.02380001544952,0.731599986553192,140210,,
"140210",1991,1.04180002212524,0.923920214176178,140210,,
"140210",1998,1.10989999771118,0.764400005340576,140210,,
"140210",1989,1.03090000152588,0.96124666929245,140210,,
"140210",1990,1.05069994926453,0.94558322429657,140210,,
"140210",1986,1.02295005321503,0.980134010314941,140210,,
"140210",1996,1.02820003032684,0.749700009822845,140210,,
"140210",1992,1.02989995479584,0.922248721122742,140210,,
"140210",2002,1.06982505321503,,,,
"140210",1995,1.03719997406006,0.744400024414062,140210,,
"140210",1987,1.02620005607605,0.979766726493835,140210,,
"140211",1995,1.19420003890991,1.07159996032715,140211,,
"140211",2001,1.2360999584198,1.11459994316101,140211,,
"140211",1989,1.15890002250671,1.31233668327332,140211,,
"140211",1998,1.18929994106293,1.08599996566772,140211,,
"140211",1994,1.18400001525879,1.0592999458313,140211,,
"140211",1999,1.20210003852844,1.04690003395081,140211,,
"140211",2003,1.25169897079468,,,3031,3793.90063476562
"140211",1997,1.23140001296997,1.0760999917984,140211,,
"140211",1993,1.14030003547668,1.05130004882812,140211,,
"140211",1990,1.14530003070831,1.28258192539215,140211,,
"140211",1996,1.20009994506836,1.06319999694824,140211,,
"140211",1986,1.07829999923706,1.36413264274597,140211,,
"140211",1991,1.14300000667572,1.2606418132782,140211,,
"140211",1987,1.1308000087738,1.35331881046295,140211,,
"140211",2000,1.20930004119873,1.08720004558563,140211,,
"140211",1992,1.18229997158051,1.25956177711487,140211,,
"140211",1988,1.11150002479553,1.32182705402374,140211,,
"140211",2002,1.28596699237823,,,,
"140212",1994,1.18690001964569,1.0592999458313,140212,,
"140212",1987,1.05789995193481,1.35331881046295,140212,,
"140212",1995,1.1574000120163,1.07159996032715,140212,,
"140212",1986,1.02625000476837,1.36413264274597,140212,,
"140212",1990,1.28770005702972,1.28258192539215,140212,,
"140212",1989,1.16639995574951,1.31233668327332,140212,,
"140212",1992,1.18980002403259,1.25956177711487,140212,,
"140212",1997,1.2878999710083,1.0760999917984,140212,,
"140212",1998,1.28880000114441,1.08599996566772,140212,,
"140212",1991,1.29229998588562,1.2606418132782,140212,,
"140212",1993,1.28400003910065,1.05130004882812,140212,,
"140212",1996,1.1496000289917,1.06319999694824,140212,,
"140212",1988,1.11730003356934,1.32182705402374,140212,,
"140213",1995,1.19159996509552,1.07159996032715,140213,,
"140213",1994,1.21739995479584,1.0592999458313,140213,,
"140213",1998,1.26579999923706,1.08599996566772,140213,,
"140213",1992,1.21420001983643,1.25956177711487,140213,,
"140213",1990,1.21130001544952,1.28258192539215,140213,,
"140213",1993,1.18949997425079,1.05040001869202,140213,,
"140213",1997,1.28289997577667,1.0760999917984,140213,,
"140213",1989,1.21420001983643,1.31233668327332,140213,,
"140213",1991,1.18910002708435,1.2606418132782,140213,,
"140213",2000,1.28149998188019,1.08720004558563,140213,,
"140213",1988,1.19760000705719,1.32182705402374,140213,,
"140213",1987,1.1382999420166,1.35331881046295,140213,,
"140213",1999,1.30659997463226,1.04690003395081,140213,,
"140213",1986,1.10800004005432,1.36413264274597,140213,,
"140213",2002,1.1966769695282,,,,
"140213",2001,1.28470003604889,1.11459994316101,140213,,
"140213",1996,1.2661999464035,1.06319999694824,140213,,
"140213",2003,1.2056759595871,,,5289,6376.818359375
"140215",1988,1.14359998703003,0.96558940410614,140215,,
"140215",1998,1.11160004138947,0.764400005340576,140215,,
"140215",1986,1.04509997367859,0.980134010314941,140215,,
"140215",1992,1.08440005779266,0.922248721122742,140215,,
"140215",1994,1.07669997215271,0.731599986553192,140215,,
"140215",1989,1.13289999961853,0.96124666929245,140215,,
"140215",1990,1.08140003681183,0.94558322429657,140215,,
"140215",2000,0.974699974060059,0.804700016975403,140215,,
"140215",2001,0.981700003147125,0.815999984741211,140215,,
"140215",1996,1.14680004119873,0.749700009822845,140215,,
"140215",1995,1.13740003108978,0.744400024414062,140215,,
"140215",1997,1.15409994125366,0.755400002002716,140215,,
"140215",1993,1.04359996318817,0.769599974155426,140215,,
"140215",1991,1.04809999465942,0.923920214176178,140215,,
"140215",1987,1.06429994106293,0.979766726493835,140215,,
"140215",1999,1.07009994983673,0.794200003147125,140215,,
"140217",2002,1.42620599269867,,,,
"140217",1991,1.24039995670319,1.2606418132782,140217,,
"140217",2000,1.32720005512238,1.08720004558563,140217,,
"140217",2001,1.31610000133514,1.11459994316101,140217,,
"140217",2003,1.41081500053406,,,2469,3483.302734375
"140217",1995,1.23189997673035,1.07159996032715,140217,,
"140217",1987,1.17760002613068,1.35331881046295,140217,,
"140217",1988,1.27579998970032,1.32182705402374,140217,,
"140217",1996,1.20700001716614,1.06319999694824,140217,,
"140217",1993,1.24699997901917,1.05130004882812,140217,,
"140217",1999,1.30250000953674,1.04690003395081,140217,,
"140217",1986,1.14415001869202,1.36413264274597,140217,,
"140217",1990,1.20550000667572,1.28258192539215,140217,,
"140217",1989,1.24100005626678,1.31233668327332,140217,,
"140217",1998,1.31389999389648,1.08599996566772,140217,,
"140217",1997,1.23740005493164,1.0760999917984,140217,,
"140217",1992,1.2389999628067,1.25956177711487,140217,,
"140217",1994,1.24020004272461,1.0592999458313,140217,,
"140218",2000,0.985700011253357,0.804700016975403,140218,,
"140218",1992,0.938799977302551,0.922248721122742,140218,,
"140218",1986,1.07815003395081,0.980134010314941,140218,,
"140218",1994,0.936500012874603,0.731599986553192,140218,,
"140218",2001,0.980400025844574,0.815999984741211,140218,,
"140218",1988,1.01929998397827,0.96558940410614,140218,,
"140218",1993,0.986899971961975,0.769599974155426,140218,,
"140218",1989,1.02119994163513,0.96124666929245,140218,,
"140218",1997,1.04470002651215,0.755400002002716,140218,,
"140218",1991,0.990299999713898,0.923920214176178,140218,,
"140218",1987,1.08239996433258,0.979766726493835,140218,,
"140218",1995,0.95660001039505,0.744400024414062,140218,,
"140218",1999,1.03779995441437,0.794200003147125,140218,,
"140218",1998,0.981599986553192,0.764400005340576,140218,,
"140218",1990,0.953800022602081,0.94558322429657,140218,,
"140218",1996,0.988200008869171,0.749700009822845,140218,,
"140220",1992,1.11450004577637,0.922248721122742,140220,,
"140220",1998,1.08019995689392,0.764400005340576,140220,,
"140220",1999,1.08329999446869,0.794200003147125,140220,,
"140220",1991,1.13800001144409,0.923920214176178,140220,,
"140220",1986,1.07099997997284,0.980134010314941,140220,,
"140220",2000,1.12450003623962,0.804700016975403,140220,,
"140220",1990,1.11759996414185,0.94558322429657,140220,,
"140220",1996,1.12360000610352,0.749700009822845,140220,,
"140220",1987,1.08990001678467,0.979766726493835,140220,,
"140220",2002,1.09396004676819,,,,
"140220",1989,1.17700004577637,0.96124666929245,140220,,
"140220",1988,1.06649994850159,0.96558940410614,140220,,
"140220",2001,1.13100004196167,0.815999984741211,140220,,
"140220",1997,1.10780000686646,0.755400002002716,140220,,
"140220",1995,1.17569994926453,0.744400024414062,140220,,
"140220",1993,1.12829995155334,0.874100029468536,140220,,
"140220",1994,1.10989999771118,0.731599986553192,140220,,
"140223",1997,1.52929997444153,1.0760999917984,140223,,
"140223",1994,1.53050005435944,1.0592999458313,140223,,
"140223",2000,1.54719996452332,1.08720004558563,140223,,
"140223",1986,1.30314993858337,1.36413264274597,140223,,
"140223",1996,1.51470005512238,1.06319999694824,140223,,
"140223",1993,1.5048999786377,1.05130004882812,140223,,
"140223",1988,1.36699998378754,1.32182705402374,140223,,
"140223",1990,1.44470000267029,1.28258192539215,140223,,
"140223",2001,1.52040004730225,1.11459994316101,140223,,
"140223",1987,1.35169994831085,1.35331881046295,140223,,
"140223",2003,1.47986805438995,,,10541,15599.291015625
"140223",1992,1.53639996051788,1.25956177711487,140223,,
"140223",1991,1.50969994068146,1.2606418132782,140223,,
"140223",1995,1.49810004234314,1.07159996032715,140223,,
"140223",1989,1.40530002117157,1.31233668327332,140223,,
"140223",1998,1.65240001678467,1.08599996566772,140223,,
"140223",1999,1.60899996757507,1.04690003395081,140223,,
"140223",2002,1.45852100849152,,,,
"140224",1991,1.32369995117188,1.2606418132782,140224,,
"140224",1992,1.33249998092651,1.25956177711487,140224,,
"140224",1995,1.32430005073547,1.07159996032715,140224,,
"140224",1998,1.38030004501343,1.08599996566772,140224,,
"140224",2001,1.40439999103546,1.11459994316101,140224,,
"140224",1999,1.3449000120163,1.04690003395081,140224,,
"140224",1993,1.32369995117188,1.05130004882812,140224,,
"140224",1997,1.36080002784729,1.0760999917984,140224,,
"140224",1988,1.28970003128052,1.32182705402374,140224,,
"140224",1986,1.18575000762939,1.36413264274597,140224,,
"140224",1994,1.33080005645752,1.0592999458313,140224,,
"140224",1990,1.27479994297028,1.28258192539215,140224,,
"140224",1989,1.33490002155304,1.31233668327332,140224,,
"140224",2002,1.40236496925354,,,,
"140224",1996,1.37380003929138,1.06319999694824,140224,,
"140224",2003,1.40684199333191,,,4742,6671.24609375
"140224",1987,1.26269996166229,1.35331881046295,140224,,
"140224",2000,1.43280005455017,1.08720004558563,140224,,
"140226",1993,0.922699987888336,1.05130004882812,140226,,
"140228",2002,1.55183005332947,,,,
"140228",1999,1.64489996433258,0.863399982452393,140228,,
"140228",1996,1.57519996166229,0.887199997901917,140228,,
"140228",1986,1.35380005836487,1.2199045419693,140228,,
"140228",2001,1.65550005435944,0.881900012493134,140228,,
"140228",1990,1.51209998130798,1.15991854667664,140228,,
"140228",1988,1.54439997673035,1.20790922641754,140228,,
"140228",1991,1.52839994430542,1.11265301704407,140228,,
"140228",1994,1.4941999912262,0.870800018310547,140228,,
"140228",1989,1.54149997234344,1.19615423679352,140228,,
"140228",1987,1.39900004863739,1.24236190319061,140228,,
"140228",1992,1.48520004749298,1.11168432235718,140228,,
"140228",1995,1.60959994792938,0.870899975299835,140228,,
"140228",1997,1.70799994468689,0.899500012397766,140228,,
"140228",2000,1.67089998722076,0.87830001115799,140228,,
"140228",2003,1.57114994525909,,,6040,9489.748046875
"140228",1993,1.54240000247955,0.927900016307831,140228,,
"140228",1998,1.70019996166229,0.908100008964539,140228,,
"140229",1990,0.969900012016296,0.94558322429657,140229,,
"140229",1987,1.04320001602173,0.979766726493835,140229,,
"140229",1991,0.959100008010864,0.923920214176178,140229,,
"140229",1989,1.05480003356934,0.96124666929245,140229,,
"140229",1986,1.02174997329712,0.980134010314941,140229,,
"140229",1992,0.924300014972687,0.922248721122742,140229,,
"140229",1988,1.06050002574921,0.96558940410614,140229,,
"140229",1994,0.922599971294403,0.731599986553192,140229,,
"140229",1995,0.934099972248077,0.744400024414062,140229,,
"140229",1993,0.955999970436096,0.769599974155426,140229,,
"140230",2001,0.916100025177002,0.815999984741211,140230,,
"140230",1989,1.01300001144409,0.96124666929245,140230,,
"140230",1991,0.945800006389618,0.923920214176178,140230,,
"140230",1986,0.975149989128113,0.980134010314941,140230,,
"140230",1990,0.949699997901917,0.94558322429657,140230,,
"140230",1996,0.970099985599518,0.749700009822845,140230,,
"140230",1993,0.945200026035309,0.769599974155426,140230,,
"140230",1992,0.920400023460388,0.922248721122742,140230,,
"140230",2000,0.933700025081635,0.804700016975403,140230,,
"140230",1994,0.915000021457672,0.731599986553192,140230,,
"140230",1999,0.912000000476837,0.794200003147125,140230,,
"140230",1997,0.928900003433228,0.755400002002716,140230,,
"140230",1987,0.955200016498566,0.979766726493835,140230,,
"140230",1995,0.939800024032593,0.744400024414062,140230,,
"140230",1998,0.90420001745224,0.764400005340576,140230,,
"140230",1988,0.97299998998642,0.96558940410614,140230,,
"140231",1997,1.65339994430542,1.0760999917984,140231,,
"140231",1998,1.58369994163513,1.08599996566772,140231,,
"140231",2000,1.56140005588531,1.08720004558563,140231,,
"140231",1990,1.27579998970032,1.28258192539215,140231,,
"140231",1999,1.56729996204376,1.04690003395081,140231,,
"140231",1993,1.57169997692108,1.05130004882812,140231,,
"140231",1995,1.53050005435944,1.07159996032715,140231,,
"140231",1994,1.59889996051788,1.0592999458313,140231,,
"140231",2001,1.5271999835968,1.11459994316101,140231,,
"140231",1992,1.58089995384216,1.25956177711487,140231,,
"140231",1991,1.56319999694824,1.2606418132782,140231,,
"140231",1996,1.54260003566742,1.06319999694824,140231,,
"140231",1989,1.3235000371933,1.31233668327332,140231,,
"140231",1988,1.27040004730225,1.32182705402374,140231,,
"140231",2003,1.46795904636383,,,5960,8749.0361328125
"140231",2002,1.49496901035309,,,,
"140233",2000,1.77540004253387,0.87830001115799,140233,,
"140233",2003,1.5672310590744,,,6175,9677.6494140625
"140233",1999,1.82710003852844,0.863399982452393,140233,,
"140233",1990,1.56099998950958,1.15991854667664,140233,,
"140233",1995,1.7179000377655,0.870899975299835,140233,,
"140233",1987,1.44149994850159,1.24236190319061,140233,,
"140233",2002,1.57154595851898,,,,
"140233",1992,1.6444000005722,1.11168432235718,140233,,
"140233",1996,1.74979996681213,0.887199997901917,140233,,
"140233",1994,1.64869999885559,0.870800018310547,140233,,
"140233",1993,1.67599999904633,0.927900016307831,140233,,
"140233",1988,1.40680003166199,1.20790922641754,140233,,
"140233",1986,1.38479995727539,1.2199045419693,140233,,
"140233",1998,1.78729999065399,0.908100008964539,140233,,
"140233",1989,1.49129998683929,1.19615423679352,140233,,
"140233",2001,1.73629999160767,0.881900012493134,140233,,
"140233",1997,1.74339997768402,0.899500012397766,140233,,
"140233",1991,1.65670001506805,1.11265301704407,140233,,
"140234",1995,1.19780004024506,0.84469997882843,140234,,
"140234",1991,1.12650001049042,0.923920214176178,140234,,
"140234",1993,1.12090003490448,1.02069997787476,140234,,
"140234",1992,1.17200005054474,0.922248721122742,140234,,
"140234",1988,1.21039998531342,0.96558940410614,140234,,
"140234",1987,1.15390002727509,0.979766726493835,140234,,
"140234",2001,1.20770001411438,0.864600002765656,140234,,
"140234",1997,1.19679999351501,0.755400002002716,140234,,
"140234",1986,1.07920002937317,0.980134010314941,140234,,
"140234",1989,1.1710000038147,0.96124666929245,140234,,
"140234",1994,1.16630005836487,1.0592999458313,140234,,
"140234",1990,1.16240000724792,0.94558322429657,140234,,
"140234",2002,1.12235605716705,,,,
"140234",1999,1.21169996261597,0.794200003147125,140234,,
"140234",1996,1.19000005722046,0.749700009822845,140234,,
"140234",2000,1.21109998226166,0.804700016975403,140234,,
"140234",2003,1.07062602043152,,,1751,1874.66613769531
"140234",1998,1.27620005607605,0.85860002040863,140234,,
"140236",2000,1.09440004825592,0.804700016975403,140236,,
"140236",1991,0.997099995613098,0.923920214176178,140236,,
"140236",1997,1.04999995231628,0.755400002002716,140236,,
"140236",1994,1.00670003890991,0.731599986553192,140236,,
"140236",1987,0.964999973773956,0.979766726493835,140236,,
"140236",1993,1.00039994716644,0.769599974155426,140236,,
"140236",1992,1.0061000585556,0.922248721122742,140236,,
"140236",1989,1.12569999694824,0.96124666929245,140236,,
"140236",1998,0.951799988746643,0.764400005340576,140236,,
"140236",1995,1.01279997825623,0.744400024414062,140236,,
"140236",1986,1.00415003299713,0.980134010314941,140236,,
"140236",1990,1.00969994068146,0.94558322429657,140236,,
"140236",1999,0.990100026130676,0.794200003147125,140236,,
"140236",1996,0.989300012588501,0.749700009822845,140236,,
"140239",1997,1.58589994907379,0.899500012397766,140239,,
"140239",2001,1.6438000202179,0.881900012493134,140239,,
"140239",1996,1.56760001182556,0.887199997901917,140239,,
"140239",1988,1.43099999427795,1.20790922641754,140239,,
"140239",2002,1.536052942276,,,,
"140239",1994,1.59800004959106,0.870800018310547,140239,,
"140239",1990,1.4889999628067,1.15991854667664,140239,,
"140239",1987,1.35290002822876,1.24236190319061,140239,,
"140239",1995,1.57089996337891,0.870899975299835,140239,,
"140239",2000,1.72669994831085,0.87830001115799,140239,,
"140239",1999,1.73080003261566,0.863399982452393,140239,,
"140239",1991,1.58259999752045,1.11265301704407,140239,,
"140239",1989,1.50020003318787,1.19615423679352,140239,,
"140239",1986,1.31015002727509,1.2199045419693,140239,,
"140239",1998,1.67690002918243,0.908100008964539,140239,,
"140239",2003,1.53629004955292,,,5972,9174.7216796875
"140239",1993,1.58360004425049,0.927900016307831,140239,,
"140239",1992,1.59759998321533,1.11168432235718,140239,,
"140240",2000,1.39859998226166,1.08720004558563,140240,,
"140240",1989,1.19879996776581,1.31233668327332,140240,,
"140240",1987,1.16149997711182,1.35331881046295,140240,,
"140240",2001,1.36000001430511,1.11459994316101,140240,,
"140240",2003,1.37328004837036,,,3087,4239.31689453125
"140240",1999,1.43579995632172,1.04690003395081,140240,,
"140240",1988,1.18350005149841,1.32182705402374,140240,,
"140240",1994,1.38999998569489,1.0592999458313,140240,,
"140240",2002,1.41219699382782,,,,
"140240",1991,1.25349998474121,1.2606418132782,140240,,
"140240",1992,1.3831000328064,1.25956177711487,140240,,
"140240",1993,1.26040005683899,1.05130004882812,140240,,
"140240",1990,1.27390003204346,1.28258192539215,140240,,
"140240",1986,1.167799949646,1.36413264274597,140240,,
"140240",1998,1.48479998111725,1.08599996566772,140240,,
"140240",1995,1.4180999994278,1.07159996032715,140240,,
"140240",1996,1.46370005607605,1.06319999694824,140240,,
"140240",1997,1.49860000610352,1.0760999917984,140240,,
"140242",1990,1.40460002422333,1.28258192539215,140242,,
"140242",1999,1.65380001068115,1.04690003395081,140242,,
"140242",2001,1.61409997940063,1.11459994316101,140242,,
"140242",1987,1.24230003356934,1.35331881046295,140242,,
"140242",1993,1.40450000762939,1.05130004882812,140242,,
"140242",1997,1.58029997348785,1.0760999917984,140242,,
"140242",1991,1.40799999237061,1.2606418132782,140242,,
"140242",2000,1.62909996509552,1.08720004558563,140242,,
"140242",1998,1.63160002231598,1.08599996566772,140242,,
"140242",1988,1.32369995117188,1.32182705402374,140242,,
"140242",1986,1.21399998664856,1.36413264274597,140242,,
"140242",1995,1.53190004825592,1.07159996032715,140242,,
"140242",1992,1.52939999103546,1.25956177711487,140242,,
"140242",2002,1.41856801509857,,,,
"140242",2003,1.4802360534668,,,6637,9824.3291015625
"140242",1989,1.36940002441406,1.31233668327332,140242,,
"140242",1996,1.51699995994568,1.06319999694824,140242,,
"140242",1994,1.52730000019073,1.0592999458313,140242,,
"140245",1993,1.02709996700287,0.769599974155426,140245,,
"140245",1986,1.02730000019073,0.980134010314941,140245,,
"140245",1998,1.15299999713898,0.764400005340576,140245,,
"140245",1988,1.00520002841949,0.96558940410614,140245,,
"140245",1995,1.05099999904633,0.744400024414062,140245,,
"140245",2001,1.19130003452301,0.815999984741211,140245,,
"140245",1990,1.0349999666214,0.94558322429657,140245,,
"140245",1987,1.0058000087738,0.979766726493835,140245,,
"140245",1997,1.12870001792908,0.755400002002716,140245,,
"140245",1992,1.00759994983673,0.922248721122742,140245,,
"140245",1991,1.02740001678467,0.923920214176178,140245,,
"140245",1989,1.03359997272491,0.96124666929245,140245,,
"140245",1994,1.00310003757477,0.731599986553192,140245,,
"140245",2002,0.949329972267151,,,,
"140245",1996,1.10940003395081,0.749700009822845,140245,,
"140245",2003,0.986841022968292,,,711,701.644287109375
"140245",2000,1.19459998607635,0.804700016975403,140245,,
"140245",1999,1.20280003547668,0.794200003147125,140245,,
"140246",1987,1.0563999414444,0.979766726493835,140246,,
"140246",1986,1.03464996814728,0.980134010314941,140246,,
"140246",1993,1.02409994602203,0.769599974155426,140246,,
"140246",1989,1.09350001811981,0.96124666929245,140246,,
"140246",1996,1.05529999732971,0.749700009822845,140246,,
"140246",1998,1.06789994239807,0.764400005340576,140246,,
"140246",1988,1.04299998283386,0.96558940410614,140246,,
"140246",1995,1.03450000286102,0.744400024414062,140246,,
"140246",2000,1.06309998035431,0.804700016975403,140246,,
"140246",2003,0.988985002040863,,,248,245.268203735352
"140246",1991,1.03110003471375,0.923920214176178,140246,,
"140246",1992,1.06809997558594,0.922248721122742,140246,,
"140246",1999,1.10150003433228,0.794200003147125,140246,,
"140246",2001,1.05079996585846,0.815999984741211,140246,,
"140246",1994,1.06470000743866,0.731599986553192,140246,,
"140246",1990,1.01110005378723,0.94558322429657,140246,,
"140246",1997,1.04610002040863,0.755400002002716,140246,,
"140246",2002,0.975257992744446,,,,
"140250",1996,1.27079999446869,1.06319999694824,140250,,
"140250",1988,1.25010001659393,1.32182705402374,140250,,
"140250",1999,1.29809999465942,1.04690003395081,140250,,
"140250",1994,1.21379995346069,1.0592999458313,140250,,
"140250",1990,1.22350001335144,1.28258192539215,140250,,
"140250",1991,1.23629999160767,1.2606418132782,140250,,
"140250",1987,1.18669998645782,1.35331881046295,140250,,
"140250",1993,1.23889994621277,1.05130004882812,140250,,
"140250",1995,1.20459997653961,1.07159996032715,140250,,
"140250",2002,1.25387001037598,,,,
"140250",1986,1.136549949646,1.36413264274597,140250,,
"140250",1989,1.25929999351501,1.31233668327332,140250,,
"140250",2000,1.3309999704361,1.08720004558563,140250,,
"140250",1998,1.36759996414185,1.08599996566772,140250,,
"140250",1997,1.30690002441406,1.0760999917984,140250,,
"140250",2003,1.24966597557068,,,4815,6017.1435546875
"140250",1992,1.21609997749329,1.25956177711487,140250,,
"140250",2001,1.30089998245239,1.11459994316101,140250,,
"140251",1993,1.31649994850159,1.05130004882812,140251,,
"140251",1992,1.36380004882812,1.25956177711487,140251,,
"140251",1996,1.3063999414444,1.06319999694824,140251,,
"140251",2001,1.35590004920959,1.11459994316101,140251,,
"140251",1997,1.3066999912262,1.0760999917984,140251,,
"140251",1995,1.30219995975494,1.07159996032715,140251,,
"140251",2002,1.38848602771759,,,,
"140251",1994,1.38440001010895,1.0592999458313,140251,,
"140251",1999,1.33700001239777,1.04690003395081,140251,,
"140251",2003,1.37745296955109,,,5613,7731.64306640625
"140251",1989,1.3063999414444,1.31233668327332,140251,,
"140251",2000,1.31550002098083,1.08720004558563,140251,,
"140251",1991,1.30850005149841,1.2606418132782,140251,,
"140251",1990,1.27779996395111,1.28258192539215,140251,,
"140251",1986,1.12290000915527,1.36413264274597,140251,,
"140251",1998,1.37639999389648,1.08599996566772,140251,,
"140252",1988,1.25450003147125,1.32182705402374,140252,,
"140252",1998,1.44860005378723,1.08599996566772,140252,,
"140252",1993,1.28359997272491,1.05130004882812,140252,,
"140252",1995,1.34329998493195,1.07159996032715,140252,,
"140252",1996,1.44879996776581,1.06319999694824,140252,,
"140252",1997,1.42949998378754,1.0760999917984,140252,,
"140252",1999,1.48489999771118,1.04690003395081,140252,,
"140252",1989,1.24539995193481,1.31233668327332,140252,,
"140252",1986,1.17665004730225,1.36413264274597,140252,,
"140252",2002,1.40683495998383,,,,
"140252",2003,1.42616105079651,,,10821,15432.486328125
"140252",1991,1.28629994392395,1.2606418132782,140252,,
"140252",2001,1.48829996585846,1.11459994316101,140252,,
"140252",1992,1.33200001716614,1.25956177711487,140252,,
"140252",1994,1.33109998703003,1.0592999458313,140252,,
"140252",2000,1.49769997596741,1.08720004558563,140252,,
"140252",1990,1.2878999710083,1.28258192539215,140252,,
"140252",1987,1.21340000629425,1.35331881046295,140252,,
"140253",1995,1.35140001773834,1.07159996032715,140253,,
"140253",1989,1.34940004348755,1.31233668327332,140253,,
"140253",1996,1.43330001831055,1.06319999694824,140253,,
"140253",1987,1.15530002117157,1.35331881046295,140253,,
"140253",1988,1.28600001335144,1.32182705402374,140253,,
"140253",2001,1.18120002746582,1.11459994316101,140253,,
"140253",1986,1.13525009155273,1.36413264274597,140253,,
"140253",1994,1.2117999792099,1.0592999458313,140253,,
"140253",1991,1.2930999994278,1.2606418132782,140253,,
"140253",2000,1.16279995441437,1.08720004558563,140253,,
"140253",1999,1.34609997272491,1.04690003395081,140253,,
"140253",1993,1.29620003700256,1.05130004882812,140253,,
"140253",1998,1.39900004863739,1.08599996566772,140253,,
"140253",1997,1.41460001468658,1.0760999917984,140253,,
"140253",1990,1.39900004863739,1.28258192539215,140253,,
"140258",1993,1.40699994564056,1.05130004882812,140258,,
"140258",1990,1.29879999160767,1.28258192539215,140258,,
"140258",1991,1.39789998531342,1.2606418132782,140258,,
"140258",1994,1.42729997634888,1.0592999458313,140258,,
"140258",1992,1.42770004272461,1.25956177711487,140258,,
"140258",2000,1.57539999485016,1.08720004558563,140258,,
"140258",1988,1.31480002403259,1.32182705402374,140258,,
"140258",1987,1.25539994239807,1.35331881046295,140258,,
"140258",1986,1.23549997806549,1.36413264274597,140258,,
"140258",1996,1.51670002937317,1.06319999694824,140258,,
"140258",1999,1.57990002632141,1.04690003395081,140258,,
"140258",1989,1.27989995479584,1.31233668327332,140258,,
"140258",2003,1.51540398597717,,,6480,9819.8193359375
"140258",1995,1.39359998703003,1.07159996032715,140258,,
"140258",1997,1.52670001983643,1.0760999917984,140258,,
"140258",2001,1.5242999792099,1.11459994316101,140258,,
"140258",2002,1.50735998153687,,,,
"140258",1998,1.57669997215271,1.08599996566772,140258,,
"140271",1999,1.02499997615814,0.87389999628067,140271,,
"140271",1992,1.07550001144409,0.922248721122742,140271,,
"140271",1996,1.03380000591278,0.883599996566772,140271,,
"140271",1997,1.00670003890991,0.86710000038147,140271,,
"140271",1993,1.0320999622345,0.918900012969971,140271,,
"140271",2001,0.937799990177155,0.868499994277954,140271,,
"140271",1987,0.97759997844696,0.979766726493835,140271,,
"140271",1995,0.974799990653992,0.876399993896484,140271,,
"140271",1986,0.958500027656555,0.980134010314941,140271,,
"140271",1991,1.03439998626709,0.923920214176178,140271,,
"140271",1989,1.04990005493164,0.96124666929245,140271,,
"140271",1990,1.04330003261566,0.94558322429657,140271,,
"140271",1994,1.07340002059937,0.872699975967407,140271,,
"140271",2002,0.929006993770599,,,,
"140271",2003,0.86939799785614,,,598,519.89990234375
"140271",1998,1.07149994373322,0.861000001430511,140271,,
"140271",2000,0.977999985218048,0.868399977684021,140271,,
"140271",1988,1.09080004692078,0.96558940410614,140271,,
"140275",1999,1.22510004043579,0.843100011348724,140275,,
"140275",1986,1.08159995079041,1.15001797676086,140275,,
"140275",1994,1.21029996871948,0.829999983310699,140275,,
"140275",1998,1.22739994525909,0.840499997138977,140275,,
"140275",2000,1.26760005950928,0.870599985122681,140275,,
"140275",1988,1.12849998474121,1.14826583862305,140275,,
"140275",1987,1.09759998321533,1.16985762119293,140275,,
"140275",1991,1.17700004577637,1.01528024673462,140275,,
"140275",1992,1.21580004692078,1.01532864570618,140275,,
"140275",1993,1.16980004310608,0.846700012683868,140275,,
"140275",1997,1.23189997673035,0.838900029659271,140275,,
"140275",1995,1.27380001544952,0.826300024986267,140275,,
"140275",1990,1.18990004062653,1.11733531951904,140275,,
"140275",2002,1.19279599189758,,,,
"140275",1996,1.21640002727509,0.834699988365173,140275,,
"140275",2001,1.27760004997253,0.889800012111664,140275,,
"140275",1989,1.22010004520416,1.14079833030701,140275,,
"140275",2003,1.27853798866272,,,2667,3409.86108398438
"140276",1996,1.98839998245239,1.06319999694824,140276,,
"140276",2001,1.99580001831055,1.11459994316101,140276,,
"140276",1995,2.06399989128113,1.07159996032715,140276,,
"140276",1986,1.77859997749329,1.36413264274597,140276,,
"140276",1991,2.0385000705719,1.2606418132782,140276,,
"140276",2000,2.05460000038147,1.08720004558563,140276,,
"140276",1993,2.0346999168396,1.05130004882812,140276,,
"140276",1987,1.81939995288849,1.35331881046295,140276,,
"140276",1989,1.84319996833801,1.31233668327332,140276,,
"140276",1997,1.96599996089935,1.0760999917984,140276,,
"140276",1988,1.79779994487762,1.32182705402374,140276,,
"140276",1990,1.91840004920959,1.28258192539215,140276,,
"140276",2002,1.84931898117065,,,,
"140276",2003,1.8201539516449,,,8700,15835.341796875
"140276",1999,2.04629993438721,1.04690003395081,140276,,
"140276",1992,2.01320004463196,1.25956177711487,140276,,
"140276",1998,1.96659994125366,1.08599996566772,140276,,
"140276",1994,2.0074999332428,1.0592999458313,140276,,
"140280",1986,1.12744998931885,1.15001797676086,140280,,
"140280",1988,1.14240002632141,1.14826583862305,140280,,
"140280",1990,1.19210004806519,1.11733531951904,140280,,
"140280",1987,1.12360000610352,1.16985762119293,140280,,
"140280",1997,1.27349996566772,0.838900029659271,140280,,
"140280",1998,1.30429995059967,0.840499997138977,140280,,
"140280",1992,1.22239995002747,1.01532864570618,140280,,
"140280",1996,1.27839994430542,0.834699988365173,140280,,
"140280",1999,1.35259997844696,0.843100011348724,140280,,
"140280",2000,1.3782000541687,0.870599985122681,140280,,
"140280",2002,1.49171197414398,,,,
"140280",1989,1.15789997577667,1.14079833030701,140280,,
"140280",2001,1.44949996471405,0.889800012111664,140280,,
"140280",2003,1.50933504104614,,,7872,11881.484375
"140280",1991,1.1550999879837,1.01528024673462,140280,,
"140280",1995,1.23469996452332,0.826300024986267,140280,,
"140280",1993,1.15129995346069,0.846700012683868,140280,,
"140280",1994,1.21599996089935,0.829999983310699,140280,,
"140281",1989,1.42550003528595,1.31233668327332,140281,,
"140281",1990,1.45510005950928,1.28258192539215,140281,,
"140281",1995,1.58640003204346,1.07159996032715,140281,,
"140281",1994,1.55589997768402,1.0592999458313,140281,,
"140281",1986,1.3225998878479,1.36413264274597,140281,,
"140281",1997,1.62699997425079,1.0760999917984,140281,,
"140281",2002,1.60205602645874,,,,
"140281",2001,1.62409996986389,1.11459994316101,140281,,
"140281",1993,1.51709997653961,1.05130004882812,140281,,
"140281",1999,1.68379998207092,1.04690003395081,140281,,
"140281",1987,1.38329994678497,1.35331881046295,140281,,
"140281",2000,1.64869999885559,1.08720004558563,140281,,
"140281",1988,1.38820004463196,1.32182705402374,140281,,
"140281",1996,1.59010004997253,1.06319999694824,140281,,
"140281",1992,1.55390000343323,1.25956177711487,140281,,
"140281",1998,1.64400005340576,1.08599996566772,140281,,
"140281",1991,1.51380002498627,1.2606418132782,140281,,
"140281",2003,1.63752603530884,,,10697,17516.611328125
"140285",2003,1.28571105003357,,,477,613.2841796875
"140285",1993,1.26259994506836,0.929199993610382,140285,,
"140285",1986,1.06299996376038,1.20811891555786,140285,,
"140285",1995,1.30889999866486,0.876399993896484,140285,,
"140285",1989,1.25150001049042,1.17255711555481,140285,,
"140285",2002,1.26326394081116,,,,
"140285",1988,1.13259994983673,1.17963266372681,140285,,
"140285",1999,1.22609996795654,0.87389999628067,140285,,
"140285",2001,1.2581000328064,0.868499994277954,140285,,
"140285",2000,1.269700050354,0.868399977684021,140285,,
"140285",1992,1.32959997653961,1.11324024200439,140285,,
"140285",1997,1.19860005378723,0.86710000038147,140285,,
"140285",1991,1.26670002937317,1.11420857906342,140285,,
"140285",1990,1.23339998722076,1.18759763240814,140285,,
"140285",1987,1.06990003585815,1.17868793010712,140285,,
"140285",1996,1.23440003395081,0.893999993801117,140285,,
"140285",1998,1.26929998397827,0.871299982070923,140285,,
"140285",1994,1.33089995384216,0.872699975967407,140285,,
"140286",1999,1.13670003414154,1.04690003395081,140286,,
"140286",1987,1.15149998664856,1.35331881046295,140286,,
"140286",1998,1.11530005931854,1.08599996566772,140286,,
"140286",2001,1.12730002403259,1.11459994316101,140286,,
"140286",1992,1.14849996566772,1.25956177711487,140286,,
"140286",1995,1.11909997463226,1.07159996032715,140286,,
"140286",1988,1.14859998226166,1.32182705402374,140286,,
"140286",1994,1.14540004730225,1.0592999458313,140286,,
"140286",1996,1.10000002384186,1.06319999694824,140286,,
"140286",1989,1.17470002174377,1.31233668327332,140286,,
"140286",1993,1.10810005664825,0.887000024318695,140286,,
"140286",2003,1.16142404079437,,,2080,2415.76293945312
"140286",1997,1.14939999580383,1.0760999917984,140286,,
"140286",1986,1.15544998645782,1.36413264274597,140286,,
"140286",1990,1.10810005664825,1.28258192539215,140286,,
"140286",2000,1.18410003185272,1.08720004558563,140286,,
"140286",1991,1.11179995536804,1.2606418132782,140286,,
"140286",2002,1.15649104118347,,,,
"140288",1998,1.85730004310608,1.08599996566772,140288,,
"140288",2001,1.61710000038147,1.11459994316101,140288,,
"140288",1994,1.56070005893707,1.0592999458313,140288,,
"140288",2003,1.54124104976654,,,7346,11321.9599609375
"140288",1996,1.67990005016327,1.06319999694824,140288,,
"140288",1997,1.769700050354,1.0760999917984,140288,,
"140288",1999,1.73909997940063,1.04690003395081,140288,,
"140288",2002,1.53114700317383,,,,
"140288",2000,1.6217999458313,1.08720004558563,140288,,
"140288",1993,1.58319997787476,1.05130004882812,140288,,
"140288",1995,1.6356999874115,1.07159996032715,140288,,
"140289",1991,1.29030001163483,1.12533688545227,140289,,
"140289",2003,1.37416195869446,,,2245,3084.99389648438
"140289",1997,1.29910004138947,0.902199983596802,140289,,
"140289",1998,1.31159996986389,0.912999987602234,140289,,
"140289",1999,1.33669996261597,0.917100012302399,140289,,
"140289",1986,1.2007999420166,1.19448757171631,140289,,
"140289",1992,1.2635999917984,1.12434160709381,140289,,
"140289",1995,1.26160001754761,0.915000021457672,140289,,
"140289",1994,1.24909996986389,0.919200003147125,140289,,
"140289",2001,1.32079994678497,0.904900014400482,140289,,
"140289",2000,1.34159994125366,0.905200004577637,140289,,
"140289",1989,1.30879998207092,1.19656825065613,140289,,
"140289",1988,1.28129994869232,1.19782292842865,140289,,
"140289",1993,1.28830003738403,0.938399970531464,140289,,
"140289",1996,1.28719997406006,0.888000011444092,140289,,
"140289",1987,1.22940003871918,1.195840716362,140289,,
"140289",2002,1.33536803722382,,,,
"140289",1990,1.27110004425049,1.19777023792267,140289,,
"140290",1987,1.18019998073578,1.35331881046295,140290,,
"140290",1996,1.31449997425079,1.06319999694824,140290,,
"140290",1989,1.42429995536804,1.31233668327332,140290,,
"140290",1998,1.45179998874664,1.08599996566772,140290,,
"140290",1993,1.3798999786377,1.05130004882812,140290,,
"140290",2001,1.31299996376038,1.11459994316101,140290,,
"140290",1994,1.40160000324249,1.0592999458313,140290,,
"140290",1992,1.39370000362396,1.25956177711487,140290,,
"140290",2002,1.30823302268982,,,,
"140290",1986,1.15374994277954,1.36413264274597,140290,,
"140290",1990,1.35940003395081,1.28258192539215,140290,,
"140290",1988,1.24059998989105,1.32182705402374,140290,,
"140290",2000,1.3429000377655,1.08720004558563,140290,,
"140290",1991,1.37600004673004,1.2606418132782,140290,,
"140290",1999,1.38540005683899,1.04690003395081,140290,,
"140290",1997,1.33430004119873,1.0760999917984,140290,,
"140290",1995,1.30789995193481,1.07159996032715,140290,,
"140290",2003,1.36295795440674,,,3975,5417.75927734375
"140291",1997,1.27799999713898,1.0760999917984,140291,,
"140291",1995,1.30280005931854,1.07159996032715,140291,,
"140291",2002,1.22411000728607,,,,
"140291",2001,1.32469999790192,1.11459994316101,140291,,
"140291",1998,1.40460002422333,1.08599996566772,140291,,
"140291",1993,1.27929997444153,1.05130004882812,140291,,
"140291",1994,1.2561000585556,1.0592999458313,140291,,
"140291",2000,1.33350002765656,1.08720004558563,140291,,
"140291",2003,1.22215604782104,,,3630,4436.42626953125
"140291",1996,1.33949995040894,1.06319999694824,140291,,
"140291",1999,1.39030003547668,1.04690003395081,140291,,
"140292",1989,1.33770000934601,1.31233668327332,140292,,
"140292",2000,1.291100025177,1.08720004558563,140292,,
"140292",1991,1.18289995193481,1.2606418132782,140292,,
"140292",1994,1.23510003089905,1.0592999458313,140292,,
"140292",1987,1.14909994602203,1.35331881046295,140292,,
"140292",1988,1.20860004425049,1.32182705402374,140292,,
"140292",1998,1.14730000495911,1.08599996566772,140292,,
"140292",1992,1.22679996490479,1.25956177711487,140292,,
"140292",1999,1.13180005550385,1.04690003395081,140292,,
"140292",1986,1.14139997959137,1.36413264274597,140292,,
"140292",1990,1.20490002632141,1.28258192539215,140292,,
"140292",1993,1.17890000343323,1.05130004882812,140292,,
"140292",1996,1.17799997329712,1.06319999694824,140292,,
"140292",2002,1.24891400337219,,,,
"140292",1997,1.1680999994278,1.0760999917984,140292,,
"140292",1995,1.15789997577667,1.07159996032715,140292,,
"140292",2001,1.2010999917984,1.11459994316101,140292,,
"140292",2003,1.12608194351196,,,1271,1431.25024414062
"140294",1994,1.1168999671936,0.731599986553192,140294,,
"140294",2001,1.13240003585815,0.815999984741211,140294,,
"140294",1993,1.09790003299713,0.769599974155426,140294,,
"140294",2002,1.06462597846985,,,,
"140294",1989,1.11989998817444,0.96124666929245,140294,,
"140294",2000,1.13390004634857,0.905200004577637,140294,,
"140294",1995,1.12339997291565,0.744400024414062,140294,,
"140294",1990,1.06350004673004,0.94558322429657,140294,,
"140294",1998,1.17279994487762,0.912999987602234,140294,,
"140294",1999,1.17299997806549,0.794200003147125,140294,,
"140294",1988,1.07700002193451,0.96558940410614,140294,,
"140294",2003,1.14715301990509,,,732,839.7158203125
"140294",1986,1.01890003681183,0.980134010314941,140294,,
"140294",1997,1.17890000343323,0.755400002002716,140294,,
"140294",1996,1.15620005130768,0.888000011444092,140294,,
"140294",1991,1.09189999103546,0.923920214176178,140294,,
"140294",1992,1.1224000453949,0.922248721122742,140294,,
"140294",1987,1.08120000362396,0.979766726493835,140294,,
"140295",1993,3.25130009651184,1.05130004882812,140295,,
"140295",1988,0.966199994087219,1.32182705402374,140295,,
"140295",1986,1.20354998111725,1.36413264274597,140295,,
"140295",1987,1.18449997901917,1.35331881046295,140295,,
"140295",1990,3.20980000495911,1.28258192539215,140295,,
"140295",1989,0.892599999904633,1.31233668327332,140295,,
"140297",1995,1.22420001029968,1.07159996032715,140297,,
"140297",1996,1.18889999389648,1.06319999694824,140297,,
"140297",1990,1.4210000038147,1.28258192539215,140297,,
"140297",1997,1.24570000171661,1.0760999917984,140297,,
"140297",1992,1.228600025177,1.25956177711487,140297,,
"140297",1998,1.55850005149841,1.08599996566772,140297,,
"140297",1994,1.40769994258881,1.0592999458313,140297,,
"140297",1986,1.28340005874634,1.36413264274597,140297,,
"140297",1991,1.4070999622345,1.2606418132782,140297,,
"140297",1999,3.6816999912262,1.04690003395081,140297,,
"140297",1988,1.34549999237061,1.32182705402374,140297,,
"140297",1989,1.45319998264313,1.31233668327332,140297,,
"140297",1993,1.39769995212555,1.05130004882812,140297,,
"140297",1987,1.35660004615784,1.35331881046295,140297,,
"140299",1995,0.744199991226196,1.07159996032715,140299,,
"140299",1994,0.852699995040894,1.0592999458313,140299,,
"140299",1993,0.868300020694733,1.05130004882812,140299,,
"140300",2002,1.25822401046753,,,,
"140300",1999,1.54830002784729,1.04690003395081,140300,,
"140300",2000,1.46599996089935,1.08720004558563,140300,,
"140300",2003,1.31279695034027,,,1238,1625.2421875
"140300",1996,1.03949999809265,1.06319999694824,140300,,
"140300",2001,1.48039996623993,1.11459994316101,140300,,
"140300",1998,1.44089996814728,1.08599996566772,140300,,
"140300",1997,1.630499958992,1.0760999917984,140300,,
"140301",2002,1.52357697486877,,,,
"140301",2003,1.21568202972412,,,410,498.429595947266
"140303",2003,2.15724110603333,,,76,163.950302124023
"150001",1999,1.10450005531311,0.985199987888336,150001,,
"150001",1998,1.10309994220734,0.984799981117249,150001,,
"150001",1986,1.09205007553101,1.18062376976013,150001,,
"150001",2001,1.09940004348755,0.97869998216629,150001,,
"150001",1990,1.11119997501373,1.1713924407959,150001,,
"150001",1991,1.08720004558563,1.14789605140686,150001,,
"150001",1992,1.06500005722046,1.15600252151489,150001,,
"150001",1994,1.06359994411469,0.987100005149841,150001,,
"150001",1988,1.14160001277924,1.17204070091248,150001,,
"150001",1997,1.09420001506805,0.990400016307831,150001,,
"150001",2002,1.12595999240875,,,,
"150001",1995,1.05089998245239,0.986500024795532,150001,,
"150001",1993,1.08519995212555,0.965799987316132,150001,,
"150001",1989,1.12750005722046,1.17205440998077,150001,,
"150001",1987,1.103600025177,1.16997051239014,150001,,
"150001",2003,1.15738797187805,,,1751,2026.58605957031
"150001",2000,1.09899997711182,0.979200005531311,150001,,
"150001",1996,1.10010004043579,0.9757000207901,150001,,
"150002",1996,1.43819999694824,1.05110001564026,150002,,
"150002",2001,1.48510003089905,1.10150003433228,150002,,
"150002",1995,1.35679996013641,1.07159996032715,150002,,
"150002",1987,1.15559995174408,1.21567356586456,150002,,
"150002",1990,1.31009995937347,1.24118149280548,150002,,
"150002",1988,1.21130001544952,1.22790849208832,150002,,
"150002",1998,1.54610002040863,1.07589995861053,150002,,
"150002",1997,1.44179999828339,1.06589996814728,150002,,
"150002",1994,1.44050002098083,1.0592999458313,150002,,
"150002",1986,1.13444995880127,1.23144209384918,150002,,
"150002",1989,1.28680002689362,1.23137271404266,150002,,
"150002",2000,1.45239996910095,0.936900019645691,150002,,
"150002",2003,1.4200199842453,,,4007,5690.021484375
"150002",1991,1.33959996700287,1.16970062255859,150002,,
"150002",1992,1.40820002555847,1.14884352684021,150002,,
"150002",1993,1.35860002040863,1.05130004882812,150002,,
"150002",1999,1.55460000038147,1.04690003395081,150002,,
"150002",2002,1.3913049697876,,,,
"150003",1992,1.6496000289917,1.01997423171997,150003,,
"150003",1997,1.7092000246048,0.880500018596649,150003,,
"150003",1994,1.67170000076294,0.841499984264374,150003,,
"150003",1999,1.68069994449615,0.892799973487854,150003,,
"150003",1990,1.51689994335175,1.04600858688354,150003,,
"150003",2001,1.80499994754791,0.883400022983551,150003,,
"150003",1991,1.63349997997284,1.01073312759399,150003,,
"150003",1993,1.64950001239777,0.861899971961975,150003,,
"150003",1998,1.71490001678467,0.917400002479553,150003,,
"150003",1988,1.45790004730225,1.02795267105103,150003,,
"150003",1987,1.33080005645752,1.01587772369385,150003,,
"150003",1986,1.31345009803772,1.01791989803314,150003,,
"150003",1995,1.6878000497818,0.834800004959106,150003,,
"150003",2000,1.79879999160767,0.880900025367737,150003,,
"150003",1996,1.72609996795654,0.832799971103668,150003,,
"150003",2002,1.65718305110931,,,,
"150003",1989,1.56029999256134,1.02804636955261,150003,,
"150003",2003,1.67971003055573,,,4591,7711.55029296875
"150004",1990,1.27009999752045,1.24118149280548,150004,,
"150004",2003,1.5135600566864,,,6054,9163.0947265625
"150004",1993,1.30729997158051,1.05130004882812,150004,,
"150004",1999,1.48989999294281,1.04690003395081,150004,,
"150004",1995,1.49699997901917,1.07159996032715,150004,,
"150004",2000,1.51950001716614,0.936900019645691,150004,,
"150004",1988,1.22500002384186,1.22790849208832,150004,,
"150004",1989,1.21920001506805,1.23137271404266,150004,,
"150004",1992,1.43239998817444,1.14884352684021,150004,,
"150004",1986,1.20019996166229,1.23144209384918,150004,,
"150004",2002,1.49882805347443,,,,
"150004",1987,1.21229994297028,1.21567356586456,150004,,
"150004",1996,1.44959998130798,1.05110001564026,150004,,
"150004",1991,1.30490005016327,1.16970062255859,150004,,
"150004",1998,1.43289995193481,1.07589995861053,150004,,
"150004",2001,1.53840005397797,1.10150003433228,150004,,
"150004",1994,1.44270002841949,1.0592999458313,150004,,
"150004",1997,1.42610001564026,1.06589996814728,150004,,
"150005",1997,1.18729996681213,0.990400016307831,150005,,
"150005",1996,1.21619999408722,0.9757000207901,150005,,
"150005",1998,1.17530000209808,0.984799981117249,150005,,
"150005",1991,1.21200001239777,1.14789605140686,150005,,
"150005",2002,1.18762600421906,,,,
"150005",1999,1.16659998893738,0.985199987888336,150005,,
"150005",2001,1.12919998168945,0.97869998216629,150005,,
"150005",1986,1.12909996509552,1.18062376976013,150005,,
"150005",1992,1.18640005588531,1.15600252151489,150005,,
"150005",1989,1.20449995994568,1.17205440998077,150005,,
"150005",1994,1.18840003013611,0.987100005149841,150005,,
"150005",1990,1.21979999542236,1.1713924407959,150005,,
"150005",1995,1.17750000953674,0.986500024795532,150005,,
"150005",2003,1.22825801372528,,,2806,3446.49169921875
"150005",1988,1.20539999008179,1.17204070091248,150005,,
"150005",2000,1.14880001544952,0.979200005531311,150005,,
"150005",1993,1.21329998970032,0.965799987316132,150005,,
"150005",1987,1.13849997520447,1.16997051239014,150005,,
"150006",1992,1.21140003204346,0.936470508575439,150006,,
"150006",1995,1.24629998207092,0.796299993991852,150006,,
"150006",1996,1.18939995765686,0.806699991226196,150006,,
"150006",1994,1.21580004692078,0.769299983978271,150006,,
"150006",2000,1.25940001010895,0.969200015068054,150006,,
"150006",1989,1.21249997615814,0.953706204891205,150006,,
"150006",2002,1.25755405426025,,,,
"150006",1991,1.24269998073578,0.933085024356842,150006,,
"150006",1988,1.19539999961853,0.95526647567749,150006,,
"150006",1990,1.23710000514984,0.950196444988251,150006,,
"150006",2003,1.25329101085663,,,2464,3088.109375
"150006",1986,1.17744994163513,0.962967693805695,150006,,
"150006",2001,1.26579999923706,0.860199987888336,150006,,
"150006",1999,1.26820003986359,0.987999975681305,150006,,
"150006",1998,1.21840000152588,0.816100001335144,150006,,
"150006",1997,1.20640003681183,0.8125,150006,,
"150006",1993,1.2438999414444,0.888199985027313,150006,,
"150006",1987,1.21440005302429,0.957930862903595,150006,,
"150007",1990,1.20270001888275,1.113077044487,150007,,
"150007",1996,1.26979994773865,0.883400022983551,150007,,
"150007",1988,1.15670001506805,1.10257482528687,150007,,
"150007",1997,1.22160005569458,0.859099984169006,150007,,
"150007",1989,1.12679994106293,1.10531389713287,150007,,
"150007",1986,1.06764996051788,1.10166072845459,150007,,
"150007",1992,1.22920000553131,1.13286542892456,150007,,
"150007",1987,1.10319995880127,1.09258568286896,150007,,
"150007",2002,1.24316203594208,,,,
"150007",2001,1.1845999956131,0.952499985694885,150007,,
"150007",1994,1.23280000686646,0.861599981784821,150007,,
"150007",1999,1.18669998645782,0.929499983787537,150007,,
"150007",2003,1.34096097946167,,,2305,3090.91552734375
"150007",1991,1.19579994678497,1.1309609413147,150007,,
"150007",2000,1.2069000005722,0.898400008678436,150007,,
"150007",1995,1.23539996147156,0.907500028610229,150007,,
"150007",1998,1.19700002670288,0.841600000858307,150007,,
"150007",1993,1.19959998130798,0.948599994182587,150007,,
"150008",1990,1.31289994716644,1.24118149280548,150008,,
"150008",1998,1.35060000419617,1.07589995861053,150008,,
"150008",1993,1.36129999160767,1.05130004882812,150008,,
"150008",1989,1.33910000324249,1.23137271404266,150008,,
"150008",1992,1.36160004138947,1.14884352684021,150008,,
"150008",1995,1.32270002365112,1.07159996032715,150008,,
"150008",1991,1.34710001945496,1.16970062255859,150008,,
"150008",1999,1.44369995594025,1.04690003395081,150008,,
"150008",2000,1.43869996070862,0.936900019645691,150008,,
"150008",1986,1.25654995441437,1.23144209384918,150008,,
"150008",2002,1.33534002304077,,,,
"150008",1994,1.37880003452301,1.0592999458313,150008,,
"150008",1997,1.34969997406006,1.06589996814728,150008,,
"150008",1987,1.20449995994568,1.21567356586456,150008,,
"150008",1988,1.25660002231598,1.22790849208832,150008,,
"150008",1996,1.33759999275208,1.05110001564026,150008,,
"150008",2003,1.33977997303009,,,3470,4649.03515625
"150008",2001,1.37950003147125,1.10150003433228,150008,,
"150009",2000,1.36679995059967,0.938099980354309,150009,,
"150009",1989,1.29540002346039,1.12426865100861,150009,,
"150009",1988,1.22990000247955,1.12239694595337,150009,,
"150009",1990,1.28810000419617,1.12928235530853,150009,,
"150009",1998,1.37430000305176,0.950699985027313,150009,,
"150009",1999,1.34959995746613,0.911300003528595,150009,,
"150009",1987,1.19519996643066,1.11509871482849,150009,,
"150009",1986,1.14680004119873,1.14435017108917,150009,,
"150009",2002,1.34619104862213,,,,
"150009",1996,1.27789998054504,0.932699978351593,150009,,
"150009",2003,1.33165395259857,,,4322,5755.40673828125
"150009",1995,1.29240000247955,0.947399973869324,150009,,
"150009",2001,1.38469994068146,0.935000002384186,150009,,
"150009",1991,1.28830003738403,1.0897980928421,150009,,
"150009",1994,1.29999995231628,0.940699994564056,150009,,
"150009",1997,1.32410001754761,0.944800019264221,150009,,
"150009",1992,1.2963000535965,1.09044861793518,150009,,
"150009",1993,1.28750002384186,0.908800005912781,150009,,
"150010",2002,1.31125402450562,,,,
"150010",1987,1.06630003452301,1.09258568286896,150010,,
"150010",1986,1.05945003032684,1.10166072845459,150010,,
"150010",2000,1.36360001564026,0.898400008678436,150010,,
"150010",1997,1.20340001583099,0.859099984169006,150010,,
"150010",1991,1.18069994449615,1.1309609413147,150010,,
"150010",1988,1.07700002193451,1.10257482528687,150010,,
"150010",1993,1.17809998989105,0.948599994182587,150010,,
"150010",1989,1.16879999637604,1.10531389713287,150010,,
"150010",2003,1.36221694946289,,,2230,3037.74340820312
"150010",1999,1.37399995326996,0.929499983787537,150010,,
"150010",2001,1.34899997711182,0.952499985694885,150010,,
"150010",1990,1.20249998569489,1.113077044487,150010,,
"150010",1998,1.17920005321503,0.841600000858307,150010,,
"150010",1996,1.18130004405975,0.883400022983551,150010,,
"150010",1995,1.15869998931885,0.907500028610229,150010,,
"150010",1992,1.21490001678467,1.13286542892456,150010,,
"150010",1994,1.20860004425049,0.861599981784821,150010,,
"150011",1996,1.2179000377655,0.964699983596802,150011,,
"150011",1995,1.21879994869232,0.796299993991852,150011,,
"150011",2002,1.13825702667236,,,,
"150011",1997,1.22329998016357,0.8125,150011,,
"150011",1986,1.14525008201599,0.962967693805695,150011,,
"150011",1999,1.21420001983643,0.985199987888336,150011,,
"150011",2000,1.20799994468689,0.979200005531311,150011,,
"150011",1989,1.20439994335175,0.953706204891205,150011,,
"150011",1991,1.24800002574921,0.933085024356842,150011,,
"150011",1990,1.15230000019073,0.950196444988251,150011,,
"150011",1993,1.24199998378754,0.911499977111816,150011,,
"150011",2003,1.14274299144745,,,3473,3968.74658203125
"150011",1992,1.26909995079041,0.936470508575439,150011,,
"150011",1994,1.26600003242493,0.843999981880188,150011,,
"150011",2001,1.15900003910065,0.97869998216629,150011,,
"150011",1987,1.16540002822876,0.957930862903595,150011,,
"150011",1998,1.21630001068115,0.816100001335144,150011,,
"150011",1988,1.21749997138977,0.95526647567749,150011,,
"150012",1997,1.68519997596741,0.993499994277954,150012,,
"150012",2002,1.5129120349884,,,,
"150012",1986,1.27009999752045,1.10372221469879,150012,,
"150012",1995,1.62039995193481,0.966400027275085,150012,,
"150012",2003,1.60245597362518,,,5648,9050.671875
"150012",1989,1.4650000333786,1.13668811321259,150012,,
"150012",1993,1.56079995632172,1.01789999008179,150012,,
"150012",1990,1.52999997138977,1.14879953861237,150012,,
"150012",1999,1.646399974823,0.987999975681305,150012,,
"150012",1996,1.63970005512238,0.947499990463257,150012,,
"150012",1991,1.57070004940033,1.20667541027069,150012,,
"150012",1987,1.29770004749298,1.11791968345642,150012,,
"150012",2000,1.61609995365143,0.979300022125244,150012,,
"150012",1998,1.69879996776581,0.987999975681305,150012,,
"150012",1988,1.41519999504089,1.13242602348328,150012,,
"150012",2001,1.58809995651245,1.0029000043869,150012,,
"150012",1994,1.60490000247955,0.948599994182587,150012,,
"150012",1992,1.61800003051758,1.21219253540039,150012,,
"150013",1996,1.105299949646,0.806699991226196,150013,,
"150013",1986,1.01489996910095,0.962967693805695,150013,,
"150013",2002,1.03729701042175,,,,
"150013",2003,0.957571029663086,,,957,916.395690917969
"150013",1994,1.25329995155334,0.769299983978271,150013,,
"150013",2000,1.10479998588562,0.839600026607513,150013,,
"150013",1993,1.19099998474121,0.78329998254776,150013,,
"150013",1992,1.25849997997284,0.936470508575439,150013,,
"150013",1995,1.18239998817444,0.796299993991852,150013,,
"150013",1997,1.15729999542236,0.8125,150013,,
"150013",1988,1.02320003509521,0.95526647567749,150013,,
"150013",1991,1.19690001010895,0.933085024356842,150013,,
"150013",2001,1.05270004272461,0.860199987888336,150013,,
"150013",1999,1.166100025177,0.839800000190735,150013,,
"150013",1998,1.11049997806549,0.816100001335144,150013,,
"150013",1990,1.04840004444122,0.950196444988251,150013,,
"150013",1989,1.00650000572205,0.953706204891205,150013,,
"150014",1988,1.24899995326996,1.17204070091248,150014,,
"150014",1994,1.40100002288818,0.987100005149841,150014,,
"150014",1990,1.27999997138977,1.1713924407959,150014,,
"150014",1998,1.48339998722076,0.984799981117249,150014,,
"150014",2002,1.48503196239471,,,,
"150014",1997,1.40929996967316,0.990400016307831,150014,,
"150014",1995,1.37220001220703,0.986500024795532,150014,,
"150014",1986,1.1716001033783,1.18062376976013,150014,,
"150014",1996,1.41410005092621,0.9757000207901,150014,,
"150014",2000,1.60570001602173,0.979200005531311,150014,,
"150014",1987,1.15180003643036,1.16997051239014,150014,,
"150014",1999,1.47679996490479,0.985199987888336,150014,,
"150014",1993,1.36510002613068,0.965799987316132,150014,,
"150014",2001,1.5460000038147,0.97869998216629,150014,,
"150014",1989,1.27569997310638,1.17205440998077,150014,,
"150014",2003,1.4140510559082,,,911,1288.20007324219
"150015",1988,1.12020003795624,0.95526647567749,150015,,
"150015",2000,1.29349994659424,0.969200015068054,150015,,
"150015",2001,1.2956999540329,1.10150003433228,150015,,
"150015",1989,1.17299997806549,0.953706204891205,150015,,
"150015",1990,1.21080005168915,0.950196444988251,150015,,
"150015",2002,1.23912799358368,,,,
"150015",1987,1.14750003814697,0.957930862903595,150015,,
"150015",1991,1.22049999237061,0.933085024356842,150015,,
"150015",1995,1.25460004806519,0.796299993991852,150015,,
"150015",1994,1.24210000038147,0.769299983978271,150015,,
"150015",1986,1.1298999786377,0.962967693805695,150015,,
"150015",1996,1.26419997215271,0.806699991226196,150015,,
"150015",1997,1.23230004310608,1.06589996814728,150015,,
"150015",1993,1.22529995441437,0.78329998254776,150015,,
"150015",1998,1.20809996128082,1.07589995861053,150015,,
"150015",1992,1.23179996013641,0.936470508575439,150015,,
"150015",1999,1.23049998283386,0.987999975681305,150015,,
"150015",2003,1.31566298007965,,,2904,3820.68432617188
"150017",2003,1.85035598278046,,,8118,15021.19140625
"150017",2001,1.84650003910065,0.866500020027161,150017,,
"150017",2000,1.89100003242493,0.909600019454956,150017,,
"150017",1993,1.65919995307922,0.899900019168854,150017,,
"150017",1994,1.73160004615784,0.889299988746643,150017,,
"150017",1997,1.8429000377655,0.880100011825562,150017,,
"150017",2002,1.77775502204895,,,,
"150017",1999,1.86389994621277,0.906599998474121,150017,,
"150017",1996,1.79229998588562,0.869099974632263,150017,,
"150017",1995,1.78059995174408,0.887499988079071,150017,,
"150017",1998,1.87249994277954,0.890100002288818,150017,,
"150018",2003,1.57382094860077,,,5028,7913.169921875
"150018",1987,1.18700003623962,1.06821060180664,150018,,
"150018",1991,1.24000000953674,1.06158840656281,150018,,
"150018",2000,1.44969999790192,0.937900006771088,150018,,
"150018",1988,1.17980003356934,1.07782673835754,150018,,
"150018",1989,1.17990005016327,1.08047485351562,150018,,
"150018",1999,1.3425999879837,0.938799977302551,150018,,
"150018",1986,1.17445003986359,1.04174602031708,150018,,
"150018",2002,1.58613097667694,,,,
"150018",1990,1.1878000497818,1.08788204193115,150018,,
"150018",1998,1.28380000591278,0.908100008964539,150018,,
"150018",1994,1.26769995689392,0.856000006198883,150018,,
"150018",2001,1.4805999994278,0.914499998092651,150018,,
"150018",1993,1.24279999732971,0.968400001525879,150018,,
"150018",1996,1.26119995117188,0.880599975585938,150018,,
"150018",1997,1.29100000858307,0.880200028419495,150018,,
"150018",1995,1.30850005149841,0.873000025749207,150018,,
"150018",1992,1.26719999313354,1.0056117773056,150018,,
"150019",1990,1.24619996547699,0.950196444988251,150019,,
"150019",1995,1.07420003414154,0.796299993991852,150019,,
"150019",1994,1.07599997520447,0.769299983978271,150019,,
"150019",1989,1.24790000915527,0.953706204891205,150019,,
"150019",1987,1.1816999912262,0.957930862903595,150019,,
"150019",1999,1.15170001983643,0.839800000190735,150019,,
"150019",1988,1.22870004177094,0.95526647567749,150019,,
"150019",1992,1.09529995918274,0.936470508575439,150019,,
"150019",2003,1.15740895271301,,,803,929.399108886719
"150019",2002,1.1256959438324,,,,
"150019",1993,1.15890002250671,0.906799972057343,150019,,
"150019",2000,1.09210002422333,0.839600026607513,150019,,
"150019",1997,1.12129998207092,0.8125,150019,,
"150019",2001,1.10889995098114,0.860199987888336,150019,,
"150019",1996,1.03429996967316,0.806699991226196,150019,,
"150019",1986,1.11294996738434,0.962967693805695,150019,,
"150019",1991,1.16840004920959,0.933085024356842,150019,,
"150019",1998,1.09239995479584,0.816100001335144,150019,,
"150020",1987,1.05159997940063,0.957930862903595,150020,,
"150020",1995,1.09599995613098,0.796299993991852,150020,,
"150020",1992,1.10000002384186,0.936470508575439,150020,,
"150020",1999,1.14760005474091,0.839800000190735,150020,,
"150020",1998,1.14040005207062,0.816100001335144,150020,,
"150020",1989,1.041100025177,0.953706204891205,150020,,
"150020",1993,1.12399995326996,0.78329998254776,150020,,
"150020",1986,1.06159996986389,0.962967693805695,150020,,
"150020",1991,1.12660002708435,0.933085024356842,150020,,
"150020",1988,1.02450001239777,0.95526647567749,150020,,
"150020",2003,1.03629195690155,,,680,704.678527832031
"150020",1997,1.15009999275208,0.8125,150020,,
"150020",1990,1.10669994354248,0.950196444988251,150020,,
"150020",1996,1.16129994392395,0.806699991226196,150020,,
"150020",2002,1.04165995121002,,,,
"150020",2001,1.08319997787476,0.860199987888336,150020,,
"150020",2000,1.15719997882843,0.839600026607513,150020,,
"150020",1994,1.10090005397797,0.769299983978271,150020,,
"150021",2003,1.6999340057373,,,9477,16110.2763671875
"150021",2000,1.68330001831055,0.909600019454956,150021,,
"150021",2001,1.64660000801086,0.866500020027161,150021,,
"150021",1999,1.62189996242523,0.906599998474121,150021,,
"150021",1995,1.60210001468658,0.887499988079071,150021,,
"150021",1996,1.64030003547668,0.869099974632263,150021,,
"150021",1997,1.68130004405975,0.880100011825562,150021,,
"150021",1998,1.644700050354,0.890100002288818,150021,,
"150021",1993,1.6253000497818,0.899900019168854,150021,,
"150021",1994,1.6813999414444,0.889299988746643,150021,,
"150021",2002,1.68239998817444,,,,
"150022",2001,1.12329995632172,0.860199987888336,150022,,
"150022",1988,1.12489998340607,0.95526647567749,150022,,
"150022",2002,1.08299505710602,,,,
"150022",1994,1.15859997272491,0.987100005149841,150022,,
"150022",1993,1.10080003738403,0.955600023269653,150022,,
"150022",1989,1.14849996566772,0.953706204891205,150022,,
"150022",1991,1.10759997367859,0.933085024356842,150022,,
"150022",1997,1.13999998569489,0.979700028896332,150022,,
"150022",1999,1.10389995574951,0.839800000190735,150022,,
"150022",2000,1.08850002288818,0.979200005531311,150022,,
"150022",1996,1.09060001373291,0.964699983596802,150022,,
"150022",1986,1.06375002861023,0.962967693805695,150022,,
"150022",1995,1.12080001831055,0.796299993991852,150022,,
"150022",2003,1.0551370382309,,,1399,1476.13659667969
"150022",1987,1.05910003185272,0.957930862903595,150022,,
"150022",1992,1.16240000724792,0.936470508575439,150022,,
"150022",1990,1.13090002536774,0.950196444988251,150022,,
"150022",1998,1.07990002632141,0.984799981117249,150022,,
"150023",1999,1.61259996891022,0.901000022888184,150023,,
"150023",2003,1.53729701042175,,,6139,9437.46484375
"150023",1996,1.48179996013641,0.867200016975403,150023,,
"150023",1990,1.37730002403259,0.972079455852509,150023,,
"150023",1991,1.38180005550385,1.04974210262299,150023,,
"150023",1994,1.39540004730225,0.859899997711182,150023,,
"150023",1986,1.1808500289917,0.949657917022705,150023,,
"150023",1992,1.3918000459671,1.05248916149139,150023,,
"150023",1989,1.36800003051758,0.958467125892639,150023,,
"150023",2001,1.58990001678467,0.860199987888336,150023,,
"150023",1995,1.41170001029968,0.861899971961975,150023,,
"150023",1998,1.51909995079041,0.861400008201599,150023,,
"150023",1988,1.27960002422333,0.95379114151001,150023,,
"150023",1997,1.50559997558594,0.859200000762939,150023,,
"150023",1987,1.20529997348785,0.938238978385925,150023,,
"150023",2000,1.57650005817413,0.85699999332428,150023,,
"150023",1993,1.38220000267029,0.882300019264221,150023,,
"150023",2002,1.5646790266037,,,,
"150024",1999,1.38549995422363,0.985199987888336,150024,,
"150024",1997,1.41970002651215,0.990400016307831,150024,,
"150024",1995,1.20809996128082,0.986500024795532,150024,,
"150024",2000,1.34570002555847,0.979200005531311,150024,,
"150024",1991,1.1842999458313,1.14789605140686,150024,,
"150024",1989,1.21930003166199,1.17205440998077,150024,,
"150024",1994,1.23740005493164,0.987100005149841,150024,,
"150024",1988,1.17340004444122,1.17204070091248,150024,,
"150024",1987,1.11010003089905,1.16997051239014,150024,,
"150024",2003,1.42543196678162,,,3305,4711.05224609375
"150024",1998,1.41419994831085,0.984799981117249,150024,,
"150024",1996,1.29729998111725,0.9757000207901,150024,,
"150024",1986,1.13464999198914,1.18062376976013,150024,,
"150024",1992,1.22780001163483,1.15600252151489,150024,,
"150024",2002,1.40813195705414,,,,
"150024",2001,1.39810001850128,0.97869998216629,150024,,
"150024",1993,1.18959999084473,0.965799987316132,150024,,
"150024",1990,1.21300005912781,1.1713924407959,150024,,
"150025",1997,1.46010005474091,0.898400008678436,150025,,
"150025",1994,1.54739999771118,0.890399992465973,150025,,
"150025",1992,1.54799997806549,1.11909520626068,150025,,
"150025",2000,1.44480001926422,0.839600026607513,150025,,
"150025",1989,1.3691999912262,1.18571603298187,150025,,
"150025",1998,1.38810002803802,0.864099979400635,150025,,
"150025",1988,1.3746999502182,1.17460703849792,150025,,
"150025",1991,1.50390005111694,1.11181533336639,150025,,
"150025",1993,1.52839994430542,0.942300021648407,150025,,
"150025",1990,1.47029995918274,1.21858882904053,150025,,
"150025",1999,1.48080003261566,0.854700028896332,150025,,
"150025",1996,1.49749994277954,0.889900028705597,150025,,
"150025",1987,1.35409998893738,1.13893747329712,150025,,
"150025",1995,1.54120004177094,0.907100021839142,150025,,
"150025",1986,1.26814997196198,1.13292503356934,150025,,
"150025",2001,1.42850005626678,0.860199987888336,150025,,
"150026",1996,1.17019999027252,0.880599975585938,150026,,
"150026",1998,1.17690002918243,0.908100008964539,150026,,
"150026",1995,1.18690001964569,0.873000025749207,150026,,
"150026",1988,1.14279997348785,1.07782673835754,150026,,
"150026",1992,1.21259999275208,1.0056117773056,150026,,
"150026",1990,1.1467000246048,1.08788204193115,150026,,
"150026",1991,1.1842999458313,1.06158840656281,150026,,
"150026",2000,1.20239996910095,0.937900006771088,150026,,
"150026",1994,1.20899999141693,0.856000006198883,150026,,
"150026",1989,1.1414999961853,1.08047485351562,150026,,
"150026",1997,1.1842999458313,0.880200028419495,150026,,
"150026",2002,1.32719600200653,,,,
"150026",2001,1.22150003910065,0.914499998092651,150026,,
"150026",1986,1.16484999656677,1.04174602031708,150026,,
"150026",2003,1.32731997966766,,,2117,2809.93579101562
"150026",1999,1.19869995117188,0.938799977302551,150026,,
"150026",1987,1.18710005283356,1.06821060180664,150026,,
"150026",1993,1.17470002174377,0.968400001525879,150026,,
"150027",1987,1.06060004234314,0.957930862903595,150027,,
"150027",1992,1.0161999464035,0.936470508575439,150027,,
"150027",1986,1.04165005683899,0.962967693805695,150027,,
"150027",2002,1.00220203399658,,,,
"150027",1996,1.0164999961853,0.806699991226196,150027,,
"150027",1988,1.07000005245209,0.95526647567749,150027,,
"150027",1994,1.0132999420166,0.769299983978271,150027,,
"150027",2000,1.0048999786377,0.839600026607513,150027,,
"150027",1993,0.999000012874603,0.871399998664856,150027,,
"150027",1995,1.00429999828339,0.796299993991852,150027,,
"150027",1989,1.04849994182587,0.953706204891205,150027,,
"150027",1998,1.02760004997253,0.816100001335144,150027,,
"150027",2001,1.01549994945526,0.860199987888336,150027,,
"150027",1999,1.02699995040894,0.839800000190735,150027,,
"150027",1991,1.0029000043869,0.933085024356842,150027,,
"150027",2003,1.07325804233551,,,795,853.239929199219
"150027",1990,1.01160001754761,0.950196444988251,150027,,
"150027",1997,1.06330001354218,0.8125,150027,,
"150029",1993,1.23169994354248,1.01789999008179,150029,,
"150029",1990,1.19289994239807,1.14879953861237,150029,,
"150029",2001,1.36240005493164,1.0029000043869,150029,,
"150029",1987,1.17980003356934,1.11791968345642,150029,,
"150029",1997,1.2833000421524,0.993499994277954,150029,,
"150029",1999,1.36590003967285,0.987999975681305,150029,,
"150029",2002,1.3434419631958,,,,
"150029",1992,1.23710000514984,1.21219253540039,150029,,
"150029",1998,1.30840003490448,0.987999975681305,150029,,
"150029",1989,1.11730003356934,1.13668811321259,150029,,
"150029",1991,1.23529994487762,1.20667541027069,150029,,
"150029",1994,1.22959995269775,0.948599994182587,150029,,
"150029",1996,1.28460001945496,0.947499990463257,150029,,
"150029",1995,1.24979996681213,0.966400027275085,150029,,
"150029",1988,1.11160004138947,1.13242602348328,150029,,
"150029",1986,1.16510009765625,1.10372221469879,150029,,
"150029",2003,1.35609805583954,,,1777,2409.78588867188
"150029",2000,1.33319997787476,0.979300022125244,150029,,
"150030",1988,1.10080003738403,0.95526647567749,150030,,
"150030",1997,1.19760000705719,0.979700028896332,150030,,
"150030",1994,1.08949995040894,0.987100005149841,150030,,
"150030",1995,1.07749998569489,0.796299993991852,150030,,
"150030",1990,1.18480002880096,0.950196444988251,150030,,
"150030",1992,1.09239995479584,0.936470508575439,150030,,
"150030",2000,1.23329997062683,0.979200005531311,150030,,
"150030",1996,1.06620001792908,0.964699983596802,150030,,
"150030",2003,1.18529605865479,,,1911,2265.1015625
"150030",1998,1.19249999523163,0.984799981117249,150030,,
"150030",1993,1.15460002422333,0.955600023269653,150030,,
"150030",1987,1.15030002593994,0.957930862903595,150030,,
"150030",2001,1.27250003814697,0.97869998216629,150030,,
"150030",1986,1.12770009040833,0.962967693805695,150030,,
"150030",1989,1.14999997615814,0.953706204891205,150030,,
"150030",1999,1.23780000209808,0.985199987888336,150030,,
"150030",1991,1.15390002727509,0.933085024356842,150030,,
"150030",2002,1.13711404800415,,,,
"150031",1998,1.06190001964569,0.816100001335144,150031,,
"150031",1990,1.10860002040863,0.950196444988251,150031,,
"150031",2001,1.05499994754791,0.860199987888336,150031,,
"150031",2003,1.10682904720306,,,642,710.584411621094
"150031",1987,1.00759994983673,0.957930862903595,150031,,
"150031",1986,0.982800006866455,0.962967693805695,150031,,
"150031",1992,1.00530004501343,0.936470508575439,150031,,
"150031",1989,1.00429999828339,0.953706204891205,150031,,
"150031",2000,1.0809999704361,0.839600026607513,150031,,
"150031",1996,1.0164999961853,0.806699991226196,150031,,
"150031",1991,1.0706000328064,0.933085024356842,150031,,
"150031",1997,1.0543999671936,0.8125,150031,,
"150031",1994,0.994599997997284,0.769299983978271,150031,,
"150031",1988,0.963599979877472,0.95526647567749,150031,,
"150031",1999,1.08630001544952,0.839800000190735,150031,,
"150031",2002,1.06560504436493,,,,
"150031",1993,1.07430005073547,0.827000021934509,150031,,
"150031",1995,1.08829998970032,0.887499988079071,150031,,
"150032",1989,1.62370002269745,1.17205440998077,150032,,
"150032",1996,1.80060005187988,0.9757000207901,150032,,
"150032",1992,1.70969998836517,1.15600252151489,150032,,
"150032",1995,1.74989998340607,0.986500024795532,150032,,
"150032",1998,1.88730001449585,0.984799981117249,150032,,
"150032",1999,1.84979999065399,0.985199987888336,150032,,
"150032",1986,1.58105003833771,1.18062376976013,150032,,
"150032",1988,1.60459995269775,1.17204070091248,150032,,
"150032",1987,1.59870004653931,1.16997051239014,150032,,
"150032",1997,1.77989995479584,0.990400016307831,150032,,
"150032",1993,1.67690002918243,0.965799987316132,150032,,
"150032",1994,1.69749999046326,0.987100005149841,150032,,
"150033",1998,1.61090004444122,0.984799981117249,150033,,
"150033",2003,1.71700799465179,,,9118,15655.6787109375
"150033",1990,1.51900005340576,1.1713924407959,150033,,
"150033",2001,1.56110000610352,0.97869998216629,150033,,
"150033",1989,1.48599994182587,1.17205440998077,150033,,
"150033",2000,1.56910002231598,0.979200005531311,150033,,
"150033",1991,1.56589996814728,1.14789605140686,150033,,
"150033",1999,1.59469997882843,0.985199987888336,150033,,
"150033",1987,1.34350001811981,1.16997051239014,150033,,
"150033",1988,1.48360002040863,1.17204070091248,150033,,
"150033",2002,1.64014995098114,,,,
"150033",1996,1.56529998779297,0.9757000207901,150033,,
"150033",1992,1.58150005340576,1.15600252151489,150033,,
"150033",1993,1.56330001354218,0.965799987316132,150033,,
"150033",1986,1.25804996490479,1.18062376976013,150033,,
"150033",1994,1.5789999961853,0.987100005149841,150033,,
"150033",1995,1.59200000762939,0.986500024795532,150033,,
"150033",1997,1.60380005836487,0.990400016307831,150033,,
"150034",1996,1.35989999771118,1.05110001564026,150034,,
"150034",1988,1.2257000207901,1.22790849208832,150034,,
"150034",1992,1.29069995880127,1.14884352684021,150034,,
"150034",1986,1.07649993896484,1.23144209384918,150034,,
"150034",1998,1.38730001449585,1.07589995861053,150034,,
"150034",2001,1.43280005455017,1.10150003433228,150034,,
"150034",1987,1.07910001277924,1.21567356586456,150034,,
"150034",2000,1.47880005836487,0.936900019645691,150034,,
"150034",1999,1.48720002174377,1.04690003395081,150034,,
"150034",1997,1.40260004997253,1.06589996814728,150034,,
"150034",1990,1.30859994888306,1.24118149280548,150034,,
"150034",1994,1.30289995670319,1.0592999458313,150034,,
"150034",1993,1.30820000171661,1.05130004882812,150034,,
"150034",1991,1.30019998550415,1.16970062255859,150034,,
"150034",1995,1.28489995002747,1.07159996032715,150034,,
"150034",1989,1.24609994888306,1.23137271404266,150034,,
"150034",2003,1.46977603435516,,,4361,6409.6943359375
"150034",2002,1.46446800231934,,,,
"150035",2001,1.47520005702972,0.94539999961853,150035,,
"150035",1989,1.3173999786377,1.23137271404266,150035,,
"150035",1991,1.40190005302429,1.16970062255859,150035,,
"150035",1994,1.38580000400543,0.874000012874603,150035,,
"150035",2000,1.4864000082016,0.936900019645691,150035,,
"150035",1995,1.40520000457764,0.937600016593933,150035,,
"150035",1998,1.53100001811981,0.926999986171722,150035,,
"150035",1992,1.38880002498627,1.14884352684021,150035,,
"150035",1993,1.4021999835968,0.959200024604797,150035,,
"150035",1996,1.4041999578476,0.945200026035309,150035,,
"150035",1987,1.15649998188019,1.21567356586456,150035,,
"150035",1986,1.13960003852844,1.23144209384918,150035,,
"150035",1999,1.56019997596741,0.948199987411499,150035,,
"150035",1990,1.33399999141693,1.24118149280548,150035,,
"150035",1988,1.16069996356964,1.22790849208832,150035,,
"150035",1997,1.39409995079041,0.915600001811981,150035,,
"150035",2003,1.47721302509308,,,5458,8062.62890625
"150035",2002,1.50333297252655,,,,
"150036",1986,1.00174999237061,0.962967693805695,150036,,
"150036",1991,1.00399994850159,0.933085024356842,150036,,
"150036",1989,1.02740001678467,0.953706204891205,150036,,
"150036",1993,1.00150001049042,0.861899971961975,150036,,
"150036",1995,1.01660001277924,0.796299993991852,150036,,
"150036",1999,1.02110004425049,0.839800000190735,150036,,
"150036",1996,1.01740002632141,0.806699991226196,150036,,
"150036",1990,1.02900004386902,0.950196444988251,150036,,
"150036",1988,1.04540002346039,0.95526647567749,150036,,
"150036",1992,1.03799998760223,0.936470508575439,150036,,
"150036",1994,1.03740000724792,0.769299983978271,150036,,
"150036",2000,1.0032000541687,0.898400008678436,150036,,
"150036",1997,1.03199994564056,0.8125,150036,,
"150036",1998,1.03090000152588,0.816100001335144,150036,,
"150036",1987,1.02999997138977,0.957930862903595,150036,,
"150036",2001,1.00530004501343,0.952499985694885,150036,,
"150036",2002,1.01770305633545,,,,
"150037",1989,1.22000002861023,1.17205440998077,150037,,
"150037",1990,1.16600000858307,1.1713924407959,150037,,
"150037",2001,1.23199999332428,0.97869998216629,150037,,
"150037",1999,1.24520003795624,0.985199987888336,150037,,
"150037",2003,1.29488396644592,,,1551,2008.36584472656
"150037",1997,1.26470005512238,0.990400016307831,150037,,
"150037",1987,1.12670004367828,1.16997051239014,150037,,
"150037",2000,1.28030002117157,0.979200005531311,150037,,
"150037",1994,1.23220002651215,0.987100005149841,150037,,
"150037",1993,1.20980000495911,0.965799987316132,150037,,
"150037",1995,1.1923999786377,0.986500024795532,150037,,
"150037",1996,1.25150001049042,0.9757000207901,150037,,
"150037",1992,1.23389995098114,1.15600252151489,150037,,
"150037",1998,1.26380002498627,0.984799981117249,150037,,
"150037",1986,1.12455010414124,1.18062376976013,150037,,
"150037",2002,1.29616403579712,,,,
"150037",1991,1.21029996871948,1.14789605140686,150037,,
"150037",1988,1.20650005340576,1.17204070091248,150037,,
"150038",1995,1.19270002841949,0.986500024795532,150038,,
"150038",1989,1.19790005683899,1.17205440998077,150038,,
"150038",1999,1.44369995594025,0.985199987888336,150038,,
"150038",2003,1.15422105789185,,,1070,1235.01647949219
"150038",1986,1.13074994087219,1.18062376976013,150038,,
"150038",1994,1.20910000801086,0.987100005149841,150038,,
"150038",2002,1.11706399917603,,,,
"150038",2000,1.29649996757507,0.979200005531311,150038,,
"150038",1987,1.14590001106262,1.16997051239014,150038,,
"150038",1990,1.27250003814697,1.1713924407959,150038,,
"150038",1993,1.25080001354218,0.965799987316132,150038,,
"150038",1991,1.24279999732971,1.14789605140686,150038,,
"150038",1996,1.3319000005722,0.9757000207901,150038,,
"150038",1992,1.20840001106262,1.15600252151489,150038,,
"150038",1997,1.27230000495911,0.990400016307831,150038,,
"150038",1988,1.15620005130768,1.17204070091248,150038,,
"150038",2001,1.15320003032684,0.97869998216629,150038,,
"150038",1998,1.39979994297028,0.984799981117249,150038,,
"150039",1994,0.956900000572205,0.889299988746643,150039,,
"150039",1989,1.06359994411469,0.953706204891205,150039,,
"150039",2002,1.01745295524597,,,,
"150039",1988,1.00450003147125,0.95526647567749,150039,,
"150039",1991,0.988499999046326,0.933085024356842,150039,,
"150039",1998,0.953299999237061,0.816100001335144,150039,,
"150039",2003,1.1312860250473,,,154,174.218002319336
"150039",1997,1.01180005073547,0.8125,150039,,
"150039",1990,1.07949995994568,0.950196444988251,150039,,
"150039",1995,0.906599998474121,0.887499988079071,150039,,
"150039",1996,0.946099996566772,0.806699991226196,150039,,
"150039",2000,1.0061000585556,0.839600026607513,150039,,
"150039",1999,0.956900000572205,0.839800000190735,150039,,
"150039",2001,0.968100011348724,0.860199987888336,150039,,
"150039",1993,0.981899976730347,0.872399985790253,150039,,
"150039",1992,0.96069997549057,0.936470508575439,150039,,
"150039",1987,1.01639997959137,0.957930862903595,150039,,
"150039",1986,1.0132999420166,0.962967693805695,150039,,
"150042",1993,1.18939995765686,0.906799972057343,150042,,
"150042",2001,1.30030000209808,0.860199987888336,150042,,
"150042",2002,1.31860196590424,,,,
"150042",1998,1.29480004310608,0.816100001335144,150042,,
"150042",1989,1.23099994659424,0.953706204891205,150042,,
"150042",1994,1.21159994602203,0.769299983978271,150042,,
"150042",1991,1.18889999389648,0.933085024356842,150042,,
"150042",1999,1.27820003032684,0.854700028896332,150042,,
"150042",1987,1.14709997177124,0.957930862903595,150042,,
"150042",1990,1.22010004520416,0.950196444988251,150042,,
"150042",2000,1.2833000421524,0.839600026607513,150042,,
"150042",1992,1.20570003986359,0.936470508575439,150042,,
"150042",1997,1.29149997234344,0.8125,150042,,
"150042",1996,1.23870003223419,0.806699991226196,150042,,
"150042",1986,1.14125001430511,0.962967693805695,150042,,
"150042",2003,1.37312495708466,,,4188,5750.64697265625
"150042",1995,1.18669998645782,0.796299993991852,150042,,
"150043",1987,1.08780002593994,1.01587772369385,150043,,
"150043",2002,1.02679395675659,,,,
"150043",1988,1.14199995994568,1.02795267105103,150043,,
"150043",1999,1.01760005950928,0.985199987888336,150043,,
"150043",1989,1.13610005378723,1.02804636955261,150043,,
"150043",1991,1.06299996376038,1.01073312759399,150043,,
"150043",2001,1.13189995288849,0.883400022983551,150043,,
"150043",1998,1.06309998035431,0.917400002479553,150043,,
"150043",2003,1.01883494853973,,,162,165.051300048828
"150043",1990,1.08519995212555,1.04600858688354,150043,,
"150043",1993,1.06749999523163,0.955600023269653,150043,,
"150043",1986,1.07789993286133,1.01791989803314,150043,,
"150043",1994,1.07990002632141,0.841499984264374,150043,,
"150043",1992,1.08089995384216,1.01997423171997,150043,,
"150043",1996,1.03690004348755,0.832799971103668,150043,,
"150043",1997,1.05209994316101,0.979700028896332,150043,,
"150043",1995,1.07770001888275,0.834800004959106,150043,,
"150043",2000,1.09790003299713,0.880900025367737,150043,,
"150044",1991,1.22870004177094,1.0897980928421,150044,,
"150044",1997,1.26049995422363,0.944800019264221,150044,,
"150044",2001,1.23950004577637,0.935000002384186,150044,,
"150044",1987,1.13039994239807,1.11509871482849,150044,,
"150044",1989,1.18640005588531,1.12426865100861,150044,,
"150044",1986,1.10780000686646,1.14435017108917,150044,,
"150044",1992,1.27730000019073,1.09044861793518,150044,,
"150044",1994,1.29250001907349,0.940699994564056,150044,,
"150044",1993,1.23420000076294,0.908800005912781,150044,,
"150044",1990,1.22099995613098,1.12928235530853,150044,,
"150044",2002,1.36333000659943,,,,
"150044",1999,1.22809994220734,0.911300003528595,150044,,
"150044",1995,1.2746000289917,0.947399973869324,150044,,
"150044",1996,1.244500041008,0.932699978351593,150044,,
"150044",2000,1.26269996166229,0.938099980354309,150044,,
"150044",2003,1.29435896873474,,,4349,5629.16943359375
"150044",1988,1.19969999790192,1.12239694595337,150044,,
"150044",1998,1.25759994983673,0.950699985027313,150044,,
"150045",1989,1.12100005149841,1.06308734416962,150045,,
"150045",2001,1.10239994525909,0.866500020027161,150045,,
"150045",1996,1.16719996929169,0.869099974632263,150045,,
"150045",1999,1.12409996986389,0.906599998474121,150045,,
"150045",1990,1.119500041008,1.06552588939667,150045,,
"150045",2000,1.09019994735718,0.909600019454956,150045,,
"150045",1988,1.11150002479553,1.06204569339752,150045,,
"150045",2003,1.08862602710724,,,942,1025.48547363281
"150045",1997,1.09870004653931,0.880100011825562,150045,,
"150045",1995,1.16719996929169,0.887499988079071,150045,,
"150045",1991,1.15659999847412,1.06697297096252,150045,,
"150045",1993,1.15470004081726,0.899900019168854,150045,,
"150045",1986,1.11360001564026,1.05181336402893,150045,,
"150045",1994,1.16929996013641,0.889299988746643,150045,,
"150045",1992,1.1657999753952,1.07144773006439,150045,,
"150045",1987,1.14250004291534,1.05749011039734,150045,,
"150045",1998,1.08700001239777,0.890100002288818,150045,,
"150045",2002,1.05065405368805,,,,
"150046",2002,1.44035995006561,,,,
"150046",1995,1.54680001735687,0.861899971961975,150046,,
"150046",1989,1.29149997234344,0.958467125892639,150046,,
"150046",1986,1.22514998912811,0.949657917022705,150046,,
"150046",1987,1.30529999732971,0.938238978385925,150046,,
"150046",2000,1.39460003376007,0.85699999332428,150046,,
"150046",1999,1.4805999994278,0.901000022888184,150046,,
"150046",1993,1.40690004825592,0.882300019264221,150046,,
"150046",2003,1.38040196895599,,,3727,5144.7568359375
"150046",1990,1.29729998111725,0.972079455852509,150046,,
"150046",1996,1.50139999389648,0.867200016975403,150046,,
"150046",1998,1.52590000629425,0.861400008201599,150046,,
"150046",2001,1.42170000076294,0.860199987888336,150046,,
"150046",1997,1.59150004386902,0.859200000762939,150046,,
"150046",1994,1.53100001811981,0.859899997711182,150046,,
"150046",1988,1.29999995231628,0.95379114151001,150046,,
"150047",1999,1.62329995632172,0.906599998474121,150047,,
"150047",1987,1.33399999141693,1.05749011039734,150047,,
"150047",1988,1.4407000541687,1.06204569339752,150047,,
"150047",2002,1.66108894348145,,,,
"150047",1997,1.62300002574921,0.880100011825562,150047,,
"150047",1986,1.32864999771118,1.05181336402893,150047,,
"150047",1989,1.46070003509521,1.06308734416962,150047,,
"150047",2000,1.60160005092621,0.909600019454956,150047,,
"150047",2001,1.55110001564026,0.866500020027161,150047,,
"150047",1990,1.51520001888275,1.06552588939667,150047,,
"150047",1991,1.65610003471375,1.06697297096252,150047,,
"150047",1996,1.64629995822906,0.869099974632263,150047,,
"150047",2003,1.69819498062134,,,2360,4007.73999023438
"150047",1994,1.68110001087189,0.889299988746643,150047,,
"150047",1993,1.65620005130768,0.899900019168854,150047,,
"150047",1995,1.68239998817444,0.887499988079071,150047,,
"150047",1998,1.56690001487732,0.890100002288818,150047,,
"150047",1992,1.67299997806549,1.07144773006439,150047,,
"150048",1994,1.16429996490479,0.769299983978271,150048,,
"150048",2000,1.19369995594025,0.923099994659424,150048,,
"150048",1995,1.16700005531311,0.796299993991852,150048,,
"150048",1988,1.20089995861053,0.95526647567749,150048,,
"150048",1990,1.19900000095367,0.950196444988251,150048,,
"150048",2001,1.18980002403259,0.944199979305267,150048,,
"150048",1996,1.17369997501373,0.806699991226196,150048,,
"150048",1992,1.16439998149872,0.936470508575439,150048,,
"150048",1991,1.18939995765686,0.933085024356842,150048,,
"150048",1993,1.19089996814728,0.843100011348724,150048,,
"150048",1997,1.16859996318817,0.8125,150048,,
"150048",1989,1.21389997005463,0.953706204891205,150048,,
"150048",2002,1.18337595462799,,,,
"150048",1987,1.16589999198914,0.957930862903595,150048,,
"150048",1998,1.19830000400543,0.816100001335144,150048,,
"150048",2003,1.23682200908661,,,6050,7482.77099609375
"150048",1986,1.1570999622345,0.962967693805695,150048,,
"150048",1999,1.21630001068115,0.958400011062622,150048,,
"150049",1991,1.09239995479584,0.933085024356842,150049,,
"150049",1995,1.11619997024536,0.796299993991852,150049,,
"150049",1992,1.12290000915527,0.936470508575439,150049,,
"150049",1988,1.03709995746613,0.95526647567749,150049,,
"150049",1993,1.09179997444153,0.78329998254776,150049,,
"150049",1986,1.02740001678467,0.962967693805695,150049,,
"150049",2003,1.20040905475616,,,1097,1316.84875488281
"150049",1990,1.08589994907379,0.950196444988251,150049,,
"150049",1999,1.12979996204376,0.839800000190735,150049,,
"150049",1997,1.08010005950928,0.8125,150049,,
"150049",2001,1.19640004634857,0.860199987888336,150049,,
"150049",2002,1.17734205722809,,,,
"150049",1996,1.15980005264282,0.806699991226196,150049,,
"150049",1998,1.13909995555878,0.816100001335144,150049,,
"150049",2000,1.21889996528625,0.839600026607513,150049,,
"150049",1987,1.00940001010895,0.957930862903595,150049,,
"150049",1994,1.12489998340607,0.769299983978271,150049,,
"150050",1990,1.1331000328064,0.972079455852509,150050,,
"150050",1993,1.18690001964569,0.882300019264221,150050,,
"150050",1995,1.13730001449585,0.861899971961975,150050,,
"150050",1991,1.18589997291565,1.04974210262299,150050,,
"150050",1999,1.22300004959106,0.901000022888184,150050,,
"150050",2000,1.16540002822876,0.85699999332428,150050,,
"150050",1994,1.1496000289917,0.859899997711182,150050,,
"150050",1988,1.14880001544952,0.95379114151001,150050,,
"150050",1987,1.14240002632141,0.938238978385925,150050,,
"150050",1986,1.11535000801086,0.949657917022705,150050,,
"150050",2001,1.09329998493195,0.860199987888336,150050,,
"150050",1997,1.19249999523163,0.859200000762939,150050,,
"150050",1998,1.19379997253418,0.861400008201599,150050,,
"150050",1992,1.15110003948212,1.05248916149139,150050,,
"150050",1989,1.0628000497818,0.958467125892639,150050,,
"150050",1996,1.14730000495911,0.867200016975403,150050,,
"150051",2003,1.59667301177979,,,5413,8642.791015625
"150051",1991,1.24520003795624,1.01160061359406,150051,,
"150051",1995,1.34270000457764,0.856700003147125,150051,,
"150051",1998,1.48169994354248,0.912800014019012,150051,,
"150051",1999,1.46860003471375,0.898400008678436,150051,,
"150051",1990,1.21510004997253,1.07782769203186,150051,,
"150051",1997,1.38970005512238,0.865299999713898,150051,,
"150051",1993,1.23819994926453,0.955600023269653,150051,,
"150051",1986,1.15954995155334,1.07346880435944,150051,,
"150051",2000,1.50849997997284,0.859300017356873,150051,,
"150051",1994,1.26170003414154,0.852500021457672,150051,,
"150051",1987,1.19319999217987,1.0911750793457,150051,,
"150051",1992,1.26409995555878,0.939033150672913,150051,,
"150051",2001,1.47669994831085,0.873300015926361,150051,,
"150051",1989,1.24670004844666,1.08452582359314,150051,,
"150051",1996,1.28359997272491,0.842899978160858,150051,,
"150051",2002,1.52668797969818,,,,
"150051",1988,1.23889994621277,1.08646941184998,150051,,
"150052",1987,1.00909996032715,1.11509871482849,150052,,
"150052",1995,1.07140004634857,0.947399973869324,150052,,
"150052",2003,1.08369302749634,,,720,780.2587890625
"150052",1994,1.00269997119904,0.940699994564056,150052,,
"150052",1991,1.042799949646,1.0897980928421,150052,,
"150052",1993,1.03550004959106,0.78329998254776,150052,,
"150052",2000,1.08340001106262,0.938099980354309,150052,,
"150052",1988,1.06809997558594,1.12239694595337,150052,,
"150052",2001,1.02909994125366,0.935000002384186,150052,,
"150052",1992,1.00890004634857,1.09044861793518,150052,,
"150052",1997,1.05480003356934,0.944800019264221,150052,,
"150052",1998,1.13160002231598,0.950699985027313,150052,,
"150052",1996,1.11230003833771,0.932699978351593,150052,,
"150052",1999,1.13919997215271,0.911300003528595,150052,,
"150052",1986,0.969999969005585,1.14435017108917,150052,,
"150052",2002,1.09238195419312,,,,
"150052",1990,1.03229999542236,1.12928235530853,150052,,
"150052",1989,1.0789999961853,1.12426865100861,150052,,
"150053",1987,0.983500003814697,1.09258568286896,150053,,
"150053",1995,0.991500020027161,0.907500028610229,150053,,
"150053",1986,0.994499981403351,1.10166072845459,150053,,
"150053",2000,0.979900002479553,0.898400008678436,150053,,
"150053",1998,1.0349999666214,0.841600000858307,150053,,
"150053",1989,1.08889997005463,1.10531389713287,150053,,
"150053",1992,1.03600001335144,1.13286542892456,150053,,
"150053",1991,1.04519999027252,1.1309609413147,150053,,
"150053",1996,1.01409995555878,0.883400022983551,150053,,
"150053",1988,0.989600002765656,1.10257482528687,150053,,
"150053",1994,1.03579998016357,0.861599981784821,150053,,
"150053",2001,0.964699983596802,0.952499985694885,150053,,
"150053",1993,1.03890001773834,0.948599994182587,150053,,
"150053",1999,0.990899980068207,0.929499983787537,150053,,
"150053",1997,1.05560004711151,0.859099984169006,150053,,
"150053",1990,1.07219994068146,1.113077044487,150053,,
"150053",2002,0.999742984771729,,,,
"150054",1998,1.13499999046326,0.816100001335144,150054,,
"150054",2000,1.1327999830246,0.839600026607513,150054,,
"150054",1994,1.13629996776581,0.769299983978271,150054,,
"150054",1997,1.12890005111694,0.8125,150054,,
"150054",1988,1.06289994716644,0.95526647567749,150054,,
"150054",1996,1.12510001659393,0.806699991226196,150054,,
"150054",1987,1.03279995918274,0.957930862903595,150054,,
"150054",1989,1.15069997310638,0.953706204891205,150054,,
"150054",1999,1.08120000362396,0.839800000190735,150054,,
"150054",1986,1.02329993247986,0.962967693805695,150054,,
"150054",1990,1.07990002632141,0.950196444988251,150054,,
"150054",2001,1.2199000120163,0.860199987888336,150054,,
"150054",1995,1.07990002632141,0.796299993991852,150054,,
"150054",1993,1.02260005474091,0.827000021934509,150054,,
"150054",1992,1.15310001373291,0.936470508575439,150054,,
"150054",1991,1.03740000724792,0.933085024356842,150054,,
"150056",1992,1.67719995975494,1.15600252151489,150056,,
"150056",1999,1.84630000591278,0.985199987888336,150056,,
"150056",2003,1.88134503364563,,,16235,30543.638671875
"150056",2002,1.82138800621033,,,,
"150056",1998,1.78629994392395,0.984799981117249,150056,,
"150056",1994,1.67729997634888,0.987100005149841,150056,,
"150056",1986,1.40485000610352,1.18062376976013,150056,,
"150056",1991,1.6680999994278,1.14789605140686,150056,,
"150056",1993,1.68519997596741,0.965799987316132,150056,,
"150056",2001,1.8643000125885,0.97869998216629,150056,,
"150056",1997,1.7010999917984,0.990400016307831,150056,,
"150056",1995,1.69679999351501,0.986500024795532,150056,,
"150056",1988,1.54709994792938,1.17204070091248,150056,,
"150056",1987,1.4378000497818,1.16997051239014,150056,,
"150056",1996,1.64880001544952,0.9757000207901,150056,,
"150056",2000,1.89479994773865,0.979200005531311,150056,,
"150057",1995,2.32829999923706,0.986500024795532,150057,,
"150057",1997,2.25760006904602,0.990400016307831,150057,,
"150057",1998,2.27500009536743,0.984799981117249,150057,,
"150057",1996,2.34730005264282,0.9757000207901,150057,,
"150057",2000,2.13840007781982,0.979200005531311,150057,,
"150057",1993,2.21280002593994,0.965799987316132,150057,,
"150057",2002,2.03759407997131,,,,
"150057",1994,2.23250007629395,0.987100005149841,150057,,
"150057",2001,2.08570003509521,0.97869998216629,150057,,
"150057",2003,2.06247591972351,,,875,1804.66674804688
"150057",1999,2.2211000919342,0.985199987888336,150057,,
"150058",1998,1.72339999675751,0.987999975681305,150058,,
"150058",1995,1.63039994239807,0.966400027275085,150058,,
"150058",1988,1.36880004405975,1.13242602348328,150058,,
"150058",2001,1.69519996643066,1.0029000043869,150058,,
"150058",1999,1.77890002727509,0.987999975681305,150058,,
"150058",1996,1.66849994659424,0.947499990463257,150058,,
"150058",1994,1.54200005531311,0.948599994182587,150058,,
"150058",1986,1.35419988632202,1.10372221469879,150058,,
"150058",1992,1.55820000171661,1.21219253540039,150058,,
"150058",1997,1.67519998550415,0.993499994277954,150058,,
"150058",1990,1.44790005683899,1.14879953861237,150058,,
"150058",2002,1.56052803993225,,,,
"150058",1991,1.55139994621277,1.20667541027069,150058,,
"150058",1989,1.41910004615784,1.13668811321259,150058,,
"150058",1993,1.54929995536804,1.01789999008179,150058,,
"150058",2000,1.6956000328064,0.979300022125244,150058,,
"150058",1987,1.39979994297028,1.11791968345642,150058,,
"150058",2003,1.56361103057861,,,6102,9541.1533203125
"150059",1994,1.17900002002716,0.987100005149841,150059,,
"150059",1999,1.34389996528625,0.985199987888336,150059,,
"150059",1998,1.40390002727509,0.984799981117249,150059,,
"150059",1993,1.22479999065399,0.965799987316132,150059,,
"150059",1996,1.32679998874664,0.9757000207901,150059,,
"150059",1986,1.07934999465942,1.18062376976013,150059,,
"150059",1995,1.18879997730255,0.986500024795532,150059,,
"150059",1987,1.08689999580383,1.16997051239014,150059,,
"150059",2003,1.56233501434326,,,2020,3155.916015625
"150059",1997,1.32249999046326,0.990400016307831,150059,,
"150059",1990,1.15269994735718,1.1713924407959,150059,,
"150059",2001,1.41489994525909,0.97869998216629,150059,,
"150059",1992,1.17610001564026,1.15600252151489,150059,,
"150059",2000,1.35660004615784,0.979200005531311,150059,,
"150059",2002,1.42160701751709,,,,
"150059",1991,1.22000002861023,1.14789605140686,150059,,
"150059",1988,1.09510004520416,1.17204070091248,150059,,
"150060",1994,1.19270002841949,0.859899997711182,150060,,
"150060",2001,1.144700050354,0.860199987888336,150060,,
"150060",2002,1.13217496871948,,,,
"150060",1996,1.14919996261597,0.867200016975403,150060,,
"150060",1989,1.18879997730255,0.958467125892639,150060,,
"150060",2003,1.10518205165863,,,706,780.2587890625
"150060",1995,1.12220001220703,0.861899971961975,150060,,
"150060",1990,1.13100004196167,0.972079455852509,150060,,
"150060",1993,1.16519999504089,0.78329998254776,150060,,
"150060",1999,1.12409996986389,0.901000022888184,150060,,
"150060",2000,1.18529999256134,0.85699999332428,150060,,
"150060",1992,1.19790005683899,1.05248916149139,150060,,
"150060",1998,1.15100002288818,0.861400008201599,150060,,
"150060",1986,1.0550000667572,0.949657917022705,150060,,
"150060",1991,1.16910004615784,1.04974210262299,150060,,
"150060",1988,1.14390003681183,0.95379114151001,150060,,
"150060",1987,1.07599997520447,0.938238978385925,150060,,
"150060",1997,1.12689995765686,0.859200000762939,150060,,
"150061",1994,1.19289994239807,0.769299983978271,150061,,
"150061",2001,1.21739995479584,0.860199987888336,150061,,
"150061",1991,1.19149994850159,0.933085024356842,150061,,
"150061",1992,1.20519995689392,0.936470508575439,150061,,
"150061",2000,1.2069000005722,0.839600026607513,150061,,
"150061",1986,1.11014997959137,0.962967693805695,150061,,
"150061",1989,1.1191999912262,0.953706204891205,150061,,
"150061",1993,1.18120002746582,0.78329998254776,150061,,
"150061",1995,1.19519996643066,0.796299993991852,150061,,
"150061",1990,1.17110002040863,0.950196444988251,150061,,
"150061",2003,1.18111705780029,,,1002,1183.47973632812
"150061",1996,1.24460005760193,0.806699991226196,150061,,
"150061",1998,1.22449994087219,0.816100001335144,150061,,
"150061",1999,1.2121000289917,0.839800000190735,150061,,
"150061",1987,1.1085000038147,0.957930862903595,150061,,
"150061",1988,1.18040001392365,0.95526647567749,150061,,
"150061",2002,1.17244696617126,,,,
"150061",1997,1.30840003490448,0.8125,150061,,
"150062",2001,1.00600004196167,0.860199987888336,150062,,
"150062",2003,1.17939794063568,,,794,936.441711425781
"150062",1991,1.08780002593994,0.933085024356842,150062,,
"150062",1998,1.07799994945526,0.816100001335144,150062,,
"150062",1995,1.01820003986359,0.796299993991852,150062,,
"150062",1988,0.998700022697449,0.95526647567749,150062,,
"150062",1989,0.999300003051758,0.953706204891205,150062,,
"150062",1994,0.996800005435944,0.769299983978271,150062,,
"150062",1993,1.08510005474091,0.78329998254776,150062,,
"150062",1999,1.10810005664825,0.839800000190735,150062,,
"150062",1992,1.00789999961853,0.936470508575439,150062,,
"150062",1990,1.03429996967316,0.950196444988251,150062,,
"150062",1996,1.01769995689392,0.806699991226196,150062,,
"150062",1986,0.990900039672852,0.962967693805695,150062,,
"150062",2000,1.10230004787445,0.839600026607513,150062,,
"150062",1987,1.00800001621246,0.957930862903595,150062,,
"150062",1997,1.05729997158051,0.8125,150062,,
"150062",2002,1.06163394451141,,,,
"150063",1992,1.14079999923706,1.07144773006439,150063,,
"150063",1988,1.1599999666214,1.06204569339752,150063,,
"150063",1989,1.16729998588562,1.06308734416962,150063,,
"150063",1996,1.08920001983643,0.869099974632263,150063,,
"150063",1997,1.05120003223419,0.880100011825562,150063,,
"150063",1994,1.13059997558594,0.889299988746643,150063,,
"150063",1999,1.03999996185303,0.906599998474121,150063,,
"150063",1993,1.1168999671936,0.872399985790253,150063,,
"150063",2001,1.02769994735718,0.866500020027161,150063,,
"150063",1998,1.07710003852844,0.890100002288818,150063,,
"150063",1986,1.08815002441406,1.05181336402893,150063,,
"150063",1987,1.09829998016357,1.05749011039734,150063,,
"150063",2000,1.0789999961853,0.909600019454956,150063,,
"150063",1991,1.12660002708435,1.06697297096252,150063,,
"150063",1990,1.16139996051788,1.06552588939667,150063,,
"150063",1995,1.07500004768372,0.887499988079071,150063,,
"150064",1999,1.2635999917984,0.839800000190735,150064,,
"150064",1994,1.04480004310608,0.769299983978271,150064,,
"150064",1997,1.1952999830246,0.979700028896332,150064,,
"150064",1986,1.05544996261597,0.962967693805695,150064,,
"150064",1989,1.1055999994278,0.953706204891205,150064,,
"150064",2000,1.18210005760193,0.839600026607513,150064,,
"150064",1988,1.05739998817444,0.95526647567749,150064,,
"150064",1993,1.04879999160767,0.78329998254776,150064,,
"150064",1996,1.02600002288818,0.806699991226196,150064,,
"150064",2003,1.15535497665405,,,1206,1393.35815429688
"150064",2002,1.16833794116974,,,,
"150064",1987,1.06270003318787,0.957930862903595,150064,,
"150064",2001,1.13119995594025,0.860199987888336,150064,,
"150064",1992,1.0563999414444,0.936470508575439,150064,,
"150064",1995,1.05260002613068,0.796299993991852,150064,,
"150064",1990,1.05490005016327,0.950196444988251,150064,,
"150064",1991,1.0547000169754,0.933085024356842,150064,,
"150064",1998,1.20210003852844,0.816100001335144,150064,,
"150065",2003,1.1210390329361,,,1488,1668.10607910156
"150065",1997,1.14810001850128,0.8125,150065,,
"150065",1996,1.10539996623993,0.806699991226196,150065,,
"150065",1998,1.15439999103546,0.816100001335144,150065,,
"150065",1999,1.20000004768372,0.985199987888336,150065,,
"150065",2000,1.16499996185303,0.839600026607513,150065,,
"150065",1992,1.11210000514984,0.936470508575439,150065,,
"150065",1988,1.11730003356934,0.95526647567749,150065,,
"150065",1991,1.11099994182587,0.933085024356842,150065,,
"150065",1995,1.08039999008179,0.796299993991852,150065,,
"150065",1990,1.10020005702972,0.950196444988251,150065,,
"150065",2001,1.18589997291565,0.860199987888336,150065,,
"150065",1989,1.15240001678467,0.953706204891205,150065,,
"150065",1987,1.14460003376007,0.957930862903595,150065,,
"150065",1993,1.10640001296997,0.78329998254776,150065,,
"150065",1986,1.12545001506805,0.962967693805695,150065,,
"150065",1994,1.11029994487762,0.769299983978271,150065,,
"150065",2002,1.10447204113007,,,,
"150066",1988,1.10189998149872,0.95526647567749,150066,,
"150066",1993,1.11549997329712,0.77539998292923,150066,,
"150066",1996,0.985499978065491,0.806699991226196,150066,,
"150066",1991,1.12290000915527,0.933085024356842,150066,,
"150066",1992,1.09479999542236,0.936470508575439,150066,,
"150066",2000,1.01160001754761,0.839600026607513,150066,,
"150066",1998,0.980700016021729,0.816100001335144,150066,,
"150066",1987,1.08640003204346,0.957930862903595,150066,,
"150066",1997,0.997399985790253,0.8125,150066,,
"150066",1990,1.12660002708435,0.950196444988251,150066,,
"150066",2002,0.943444013595581,,,,
"150066",1999,0.986500024795532,0.839800000190735,150066,,
"150066",1994,1.08930003643036,0.769299983978271,150066,,
"150066",2003,0.896191000938416,,,311,278.715301513672
"150066",2001,0.965900003910065,0.860199987888336,150066,,
"150066",1986,1.05054998397827,0.962967693805695,150066,,
"150066",1995,1.03610002994537,0.796299993991852,150066,,
"150066",1989,1.12609994411469,0.953706204891205,150066,,
"150067",1998,1.11769998073578,0.816100001335144,150067,,
"150067",1993,1.0789999961853,0.78329998254776,150067,,
"150067",1990,1.08860003948212,0.950196444988251,150067,,
"150067",2001,1.1331000328064,0.860199987888336,150067,,
"150067",1996,1.08060002326965,0.806699991226196,150067,,
"150067",2000,1.12479996681213,0.839600026607513,150067,,
"150067",1995,1.09249997138977,0.796299993991852,150067,,
"150067",1992,1.09179997444153,0.936470508575439,150067,,
"150067",1997,1.10010004043579,0.8125,150067,,
"150067",2003,1.06771504878998,,,874,933.1826171875
"150067",1986,1.03095006942749,0.962967693805695,150067,,
"150067",1991,1.08019995689392,0.933085024356842,150067,,
"150067",1987,1.03439998626709,0.957930862903595,150067,,
"150067",1989,0.994799971580505,0.953706204891205,150067,,
"150067",2002,1.06921005249023,,,,
"150067",1994,1.08599996566772,0.769299983978271,150067,,
"150067",1988,0.945999979972839,0.95526647567749,150067,,
"150067",1999,1.16219997406006,0.839800000190735,150067,,
"150069",1991,1.23489999771118,0.933085024356842,150069,,
"150069",1986,1.11205005645752,0.962967693805695,150069,,
"150069",1995,1.22689998149872,0.796299993991852,150069,,
"150069",1997,1.23759996891022,0.8125,150069,,
"150069",1994,1.24880003929138,0.769299983978271,150069,,
"150069",2001,1.17610001564026,0.941500008106232,150069,,
"150069",1987,1.12390005588531,0.957930862903595,150069,,
"150069",1992,1.2451000213623,0.936470508575439,150069,,
"150069",1989,1.29270005226135,0.953706204891205,150069,,
"150069",1998,1.25539994239807,0.816100001335144,150069,,
"150069",2003,1.19343900680542,,,2267,2705.52612304688
"150069",2000,1.22329998016357,0.943400025367737,150069,,
"150069",1988,1.20389997959137,0.95526647567749,150069,,
"150069",2002,1.166090965271,,,,
"150069",1996,1.22019994258881,0.806699991226196,150069,,
"150069",1993,1.2315000295639,0.896499991416931,150069,,
"150069",1990,1.23749995231628,0.950196444988251,150069,,
"150069",1999,1.25240004062653,0.961499989032745,150069,,
"150070",1992,1.07270002365112,0.936470508575439,150070,,
"150070",1997,1.03079998493195,0.8125,150070,,
"150070",1987,1.09930002689362,0.957930862903595,150070,,
"150070",1999,1.03810000419617,0.839800000190735,150070,,
"150070",2000,0.948000013828278,0.839600026607513,150070,,
"150070",1998,1.00059998035431,0.816100001335144,150070,,
"150070",1991,1.09519994258881,0.933085024356842,150070,,
"150070",1996,1.04340004920959,0.806699991226196,150070,,
"150070",1989,1.03569996356964,0.953706204891205,150070,,
"150070",2001,0.938300013542175,0.860199987888336,150070,,
"150070",1986,1.0755500793457,0.962967693805695,150070,,
"150070",1993,1.08570003509521,0.78329998254776,150070,,
"150070",1994,1.06149995326996,0.769299983978271,150070,,
"150070",1995,1.00699996948242,0.796299993991852,150070,,
"150070",1988,1.00909996032715,0.95526647567749,150070,,
"150070",2003,0.937793016433716,,,562,527.039672851562
"150070",2002,0.965327024459839,,,,
"150070",1990,1.09159994125366,0.950196444988251,150070,,
"150071",1986,1.11059999465942,0.962967693805695,150071,,
"150071",2001,1.09959995746613,0.860199987888336,150071,,
"150071",1992,1.09959995746613,0.936470508575439,150071,,
"150071",1999,1.09969997406006,0.839800000190735,150071,,
"150071",1995,1.11029994487762,0.796299993991852,150071,,
"150071",1996,1.20679998397827,0.806699991226196,150071,,
"150071",1991,1.15390002727509,0.933085024356842,150071,,
"150071",2000,1.08539998531342,0.839600026607513,150071,,
"150071",1989,1.23730003833771,0.953706204891205,150071,,
"150071",1994,1.09150004386902,0.769299983978271,150071,,
"150071",1987,1.12699997425079,0.957930862903595,150071,,
"150071",1998,1.08959996700287,0.816100001335144,150071,,
"150071",1997,1.14049994945526,0.8125,150071,,
"150071",1988,1.22360002994537,0.95526647567749,150071,,
"150071",1993,1.1467000246048,0.78329998254776,150071,,
"150071",1990,1.17299997806549,0.950196444988251,150071,,
"150072",2003,1.17788004875183,,,1450,1707.92553710938
"150072",1988,1.25080001354218,0.95526647567749,150072,,
"150072",1991,1.25020003318787,0.933085024356842,150072,,
"150072",1993,1.23969995975494,0.78329998254776,150072,,
"150072",1996,1.15919995307922,0.806699991226196,150072,,
"150072",1986,1.18589997291565,0.962967693805695,150072,,
"150072",1995,1.20039999485016,0.796299993991852,150072,,
"150072",1998,1.2014000415802,0.816100001335144,150072,,
"150072",1997,1.20019996166229,0.8125,150072,,
"150072",1987,1.21720004081726,0.957930862903595,150072,,
"150072",2001,1.19219994544983,0.860199987888336,150072,,
"150072",2000,1.19760000705719,0.839600026607513,150072,,
"150072",1992,1.32480001449585,0.936470508575439,150072,,
"150072",1989,1.23090004920959,0.953706204891205,150072,,
"150072",1990,1.24300003051758,0.950196444988251,150072,,
"150072",1994,1.32770001888275,0.769299983978271,150072,,
"150072",1999,1.19280004501343,0.839800000190735,150072,,
"150072",2002,1.17207300662994,,,,
"150073",1986,1.07085001468658,0.962967693805695,150073,,
"150073",2000,1.0654000043869,0.937900006771088,150073,,
"150073",1994,1.03939998149872,0.769299983978271,150073,,
"150073",1999,1.02810001373291,0.938799977302551,150073,,
"150073",2001,1.05060005187988,0.860199987888336,150073,,
"150073",1993,1.05509996414185,0.872399985790253,150073,,
"150073",1991,1.05569994449615,0.933085024356842,150073,,
"150073",1992,1.04190003871918,0.936470508575439,150073,,
"150073",1998,1.00240004062653,0.816100001335144,150073,,
"150073",1996,0.990100026130676,0.806699991226196,150073,,
"150073",1988,1.05099999904633,0.95526647567749,150073,,
"150073",1990,1.04470002651215,0.950196444988251,150073,,
"150073",1997,1.01600003242493,0.8125,150073,,
"150073",1995,0.986299991607666,0.796299993991852,150073,,
"150073",1989,0.985700011253357,0.953706204891205,150073,,
"150073",1987,1.08570003509521,0.957930862903595,150073,,
"150074",1997,1.59329998493195,0.990400016307831,150074,,
"150074",1986,1.28659999370575,1.18062376976013,150074,,
"150074",2002,1.67586505413055,,,,
"150074",1995,1.54750001430511,0.986500024795532,150074,,
"150074",1987,1.3076000213623,1.16997051239014,150074,,
"150074",1998,1.60189998149872,0.984799981117249,150074,,
"150074",1999,1.64139997959137,0.985199987888336,150074,,
"150074",1989,1.4297000169754,1.17205440998077,150074,,
"150074",2000,1.62779998779297,0.979200005531311,150074,,
"150074",2001,1.6331000328064,0.97869998216629,150074,,
"150074",1990,1.40779995918274,1.1713924407959,150074,,
"150074",1996,1.5566999912262,0.9757000207901,150074,,
"150074",1988,1.39230000972748,1.17204070091248,150074,,
"150074",1993,1.49639999866486,0.965799987316132,150074,,
"150074",1992,1.50119996070862,1.15600252151489,150074,,
"150074",2003,1.51955699920654,,,8385,12741.4873046875
"150074",1991,1.4864000082016,1.14789605140686,150074,,
"150074",1994,1.50950002670288,0.987100005149841,150074,,
"150075",1996,1.17480003833771,0.869099974632263,150075,,
"150075",1998,1.16279995441437,0.890100002288818,150075,,
"150075",1989,1.26919996738434,1.06308734416962,150075,,
"150075",1994,1.19539999961853,0.889299988746643,150075,,
"150075",1991,1.23699998855591,1.06697297096252,150075,,
"150075",1987,1.16820001602173,1.05749011039734,150075,,
"150075",2000,1.11339998245239,0.909600019454956,150075,,
"150075",1992,1.20570003986359,1.07144773006439,150075,,
"150075",1997,1.21949994564056,0.880100011825562,150075,,
"150075",2001,1.16149997711182,0.866500020027161,150075,,
"150075",1986,1.16400003433228,1.05181336402893,150075,,
"150075",1999,1.13139998912811,0.906599998474121,150075,,
"150075",1995,1.19229996204376,0.887499988079071,150075,,
"150075",1993,1.23169994354248,0.872399985790253,150075,,
"150075",1988,1.21480000019073,1.06204569339752,150075,,
"150075",2002,1.10601997375488,,,,
"150075",1990,1.25189995765686,1.06552588939667,150075,,
"150075",2003,1.12969100475311,,,1511,1706.96325683594
"150076",1993,1.04750001430511,0.968400001525879,150076,,
"150076",1988,1.02149999141693,0.95526647567749,150076,,
"150076",2003,1.19641494750977,,,1206,1442.87634277344
"150076",1997,1.14769995212555,0.993499994277954,150076,,
"150076",2001,1.1139999628067,1.0029000043869,150076,,
"150076",1992,1.10769999027252,0.936470508575439,150076,,
"150076",2000,1.18050003051758,0.969200015068054,150076,,
"150076",1999,1.16159999370575,0.987999975681305,150076,,
"150076",1998,1.21109998226166,0.987999975681305,150076,,
"150076",1994,1.09189999103546,0.930499970912933,150076,,
"150076",1996,1.07780003547668,0.947499990463257,150076,,
"150076",1987,1.05309998989105,0.957930862903595,150076,,
"150076",1991,1.04980003833771,0.933085024356842,150076,,
"150076",1986,1.06314992904663,0.962967693805695,150076,,
"150076",1995,1.07249999046326,0.966400027275085,150076,,
"150076",1990,1.01789999008179,0.950196444988251,150076,,
"150076",1989,1.0333000421524,0.953706204891205,150076,,
"150076",2002,1.19236695766449,,,,
"150077",1991,1.17750000953674,0.933085024356842,150077,,
"150077",1995,1.23259997367859,0.796299993991852,150077,,
"150077",1993,1.1845999956131,0.78329998254776,150077,,
"150077",1986,1.11570000648499,0.962967693805695,150077,,
"150077",2000,0.79559999704361,0.839600026607513,150077,,
"150077",1992,1.2717000246048,0.936470508575439,150077,,
"150077",1999,1.12720000743866,0.839800000190735,150077,,
"150077",1990,1.1492999792099,0.950196444988251,150077,,
"150077",1997,1.2561000585556,0.8125,150077,,
"150077",1987,1.14549994468689,0.957930862903595,150077,,
"150077",1988,1.08010005950928,0.95526647567749,150077,,
"150077",1989,1.11800003051758,0.953706204891205,150077,,
"150077",1998,1.14820003509521,0.816100001335144,150077,,
"150077",1996,1.29530000686646,0.806699991226196,150077,,
"150077",1994,1.29579997062683,0.930499970912933,150077,,
"150078",2003,0.987227976322174,,,819,808.539916992188
"150078",1986,1.04209995269775,0.962967693805695,150078,,
"150078",1999,1.06110000610352,0.839800000190735,150078,,
"150078",2000,1.05739998817444,0.839600026607513,150078,,
"150078",1995,1.09619998931885,0.796299993991852,150078,,
"150078",1987,1.04019999504089,0.957930862903595,150078,,
"150078",1994,1.00789999961853,0.769299983978271,150078,,
"150078",1991,1.06400001049042,0.933085024356842,150078,,
"150078",2001,1.03390002250671,0.860199987888336,150078,,
"150078",1997,1.08210003376007,0.915600001811981,150078,,
"150078",2002,0.999339997768402,,,,
"150078",1998,1.07190001010895,0.911400020122528,150078,,
"150078",1996,1.02020001411438,0.806699991226196,150078,,
"150078",1990,1.06130003929138,0.950196444988251,150078,,
"150078",1992,1.0110000371933,0.936470508575439,150078,,
"150078",1993,1.06040000915527,0.78329998254776,150078,,
"150078",1989,1.08360004425049,0.953706204891205,150078,,
"150078",1988,1.04460000991821,0.95526647567749,150078,,
"150079",1998,1.12380003929138,0.950699985027313,150079,,
"150079",2000,1.16840004920959,0.938099980354309,150079,,
"150079",1999,1.19770002365112,0.911300003528595,150079,,
"150079",1995,1.09850001335144,0.947399973869324,150079,,
"150079",1993,1.15040004253387,0.908800005912781,150079,,
"150079",1989,1.07009994983673,1.12426865100861,150079,,
"150079",1992,1.13199996948242,1.09044861793518,150079,,
"150079",1996,1.20019996166229,0.932699978351593,150079,,
"150079",1997,1.14250004291534,0.944800019264221,150079,,
"150079",1987,1.04470002651215,1.11509871482849,150079,,
"150079",2002,1.13380300998688,,,,
"150079",1988,1.0440000295639,1.12239694595337,150079,,
"150079",1990,1.11419999599457,1.12928235530853,150079,,
"150079",2003,1.08893096446991,,,871,948.458923339844
"150079",1994,1.12249994277954,0.940699994564056,150079,,
"150079",2001,1.20480000972748,0.935000002384186,150079,,
"150079",1986,1.03299999237061,1.14435017108917,150079,,
"150079",1991,1.15520000457764,1.0897980928421,150079,,
"150082",1998,1.5139000415802,0.864099979400635,150082,,
"150082",2002,1.67356705665588,,,,
"150082",2001,1.51600003242493,0.860199987888336,150082,,
"150082",2000,1.51750004291534,0.839600026607513,150082,,
"150082",1997,1.49290001392365,0.898400008678436,150082,,
"150082",1994,1.42799997329712,0.890399992465973,150082,,
"150082",1996,1.48720002174377,0.889900028705597,150082,,
"150082",1992,1.4293999671936,1.11909520626068,150082,,
"150082",1990,1.36510002613068,1.21858882904053,150082,,
"150082",1993,1.38399994373322,0.942300021648407,150082,,
"150082",1989,1.35599994659424,1.18571603298187,150082,,
"150082",1999,1.55949997901917,0.854700028896332,150082,,
"150082",1995,1.46809995174408,0.907100021839142,150082,,
"150082",1986,1.30355000495911,1.13292503356934,150082,,
"150082",2003,1.74156296253204,,,8623,15017.4990234375
"150082",1991,1.38450002670288,1.11181533336639,150082,,
"150084",2000,1.97990000247955,0.979200005531311,150084,,
"150084",1996,1.85399997234344,0.9757000207901,150084,,
"150084",1998,1.89869999885559,0.984799981117249,150084,,
"150084",1991,1.68120002746582,1.14789605140686,150084,,
"150084",1995,1.83990001678467,0.986500024795532,150084,,
"150084",1987,1.55579996109009,1.16997051239014,150084,,
"150084",1993,1.6742000579834,0.965799987316132,150084,,
"150084",1994,1.81819999217987,0.987100005149841,150084,,
"150084",2001,1.92219996452332,0.97869998216629,150084,,
"150084",2002,1.83121299743652,,,,
"150084",1990,1.61670005321503,1.1713924407959,150084,,
"150084",1986,1.58689999580383,1.18062376976013,150084,,
"150084",1992,1.82469999790192,1.15600252151489,150084,,
"150084",2003,1.82951700687408,,,13861,25358.94140625
"150084",1997,1.87419998645782,0.990400016307831,150084,,
"150084",1999,1.95220005512238,0.985199987888336,150084,,
"150084",1989,1.58340001106262,1.17205440998077,150084,,
"150084",1988,1.56439995765686,1.17204070091248,150084,,
"150085",1990,0.93529999256134,0.950196444988251,150085,,
"150085",1991,0.994799971580505,0.933085024356842,150085,,
"150085",1986,0.955250024795532,0.962967693805695,150085,,
"150085",1989,0.973699986934662,0.953706204891205,150085,,
"150085",1993,0.987500011920929,0.78329998254776,150085,,
"150085",1987,0.981500029563904,0.957930862903595,150085,,
"150085",1988,0.934899985790253,0.95526647567749,150085,,
"150085",1992,0.98089998960495,0.936470508575439,150085,,
"150085",1994,0.97350001335144,0.769299983978271,150085,,
"150085",1995,0.930299997329712,0.796299993991852,150085,,
"150086",2001,1.20829999446869,0.941500008106232,150086,,
"150086",1999,1.34449994564056,0.961499989032745,150086,,
"150086",1989,1.24460005760193,1.21534562110901,150086,,
"150086",2000,1.24829995632172,0.943400025367737,150086,,
"150086",1988,1.19860005378723,1.21661102771759,150086,,
"150086",1992,1.19739997386932,1.17869067192078,150086,,
"150086",1996,1.27359998226166,0.941799998283386,150086,,
"150086",1994,1.19959998130798,0.954800009727478,150086,,
"150086",1998,1.32770001888275,0.952099978923798,150086,,
"150086",2002,1.24792504310608,,,,
"150086",1990,1.18529999256134,1.21078181266785,150086,,
"150086",1997,1.29929995536804,0.956900000572205,150086,,
"150086",1993,1.25090003013611,0.981700003147125,150086,,
"150086",1995,1.25859999656677,0.946900010108948,150086,,
"150086",1991,1.24829995632172,1.17714941501617,150086,,
"150086",1987,1.10500001907349,1.21897447109222,150086,,
"150086",2003,1.22069704532623,,,2037,2486.55981445312
"150086",1986,1.09710001945496,1.20551419258118,150086,,
"150088",1997,1.17729997634888,0.990400016307831,150088,,
"150088",1991,1.13629996776581,1.14789605140686,150088,,
"150088",1998,1.32840001583099,0.984799981117249,150088,,
"150088",1993,1.13800001144409,0.957899987697601,150088,,
"150088",1988,1.17089998722076,1.17204070091248,150088,,
"150088",1992,1.15690004825592,1.15600252151489,150088,,
"150088",1995,1.14359998703003,0.986500024795532,150088,,
"150088",1986,1.08789992332458,1.18062376976013,150088,,
"150088",2001,1.32509994506836,0.97869998216629,150088,,
"150088",2002,1.29258704185486,,,,
"150088",1999,1.36380004882812,0.985199987888336,150088,,
"150088",1996,1.18570005893707,0.9757000207901,150088,,
"150088",1987,1.10000002384186,1.16997051239014,150088,,
"150088",2000,1.34529995918274,0.979200005531311,150088,,
"150088",1989,1.18710005283356,1.17205440998077,150088,,
"150088",1990,1.16690003871918,1.1713924407959,150088,,
"150088",2003,1.29798603057861,,,3658,4748.0341796875
"150088",1994,1.15760004520416,0.987100005149841,150088,,
"150089",1990,1.29089999198914,1.14170253276825,150089,,
"150089",1989,1.25899994373322,1.13136541843414,150089,,
"150089",2002,1.49195802211761,,,,
"150089",1999,1.42239999771118,0.943400025367737,150089,,
"150089",1991,1.27380001544952,0.967057406902313,150089,,
"150089",1998,1.42910003662109,0.91729998588562,150089,,
"150089",1992,1.33790004253387,0.985477566719055,150089,,
"150089",1995,1.37880003452301,0.954299986362457,150089,,
"150089",2001,1.50460004806519,1.09689998626709,150089,,
"150089",1987,1.19679999351501,1.11501395702362,150089,,
"150089",1986,1.19015002250671,1.1006133556366,150089,,
"150089",1996,1.36699998378754,0.912500023841858,150089,,
"150089",1994,1.34029996395111,0.854600012302399,150089,,
"150089",2003,1.51200604438782,,,7873,11904.0263671875
"150089",1993,1.27600002288818,0.842700004577637,150089,,
"150089",2000,1.45749998092651,1.08340001106262,150089,,
"150089",1988,1.19249999523163,1.12770652770996,150089,,
"150089",1997,1.4021999835968,0.971499979496002,150089,,
"150090",1997,1.25440001487732,1.06589996814728,150090,,
"150090",1988,1.30690002441406,1.22790849208832,150090,,
"150090",1990,1.27890002727509,1.24118149280548,150090,,
"150090",1987,1.23909997940063,1.21567356586456,150090,,
"150090",1999,1.21860003471375,1.04690003395081,150090,,
"150090",1986,1.19319999217987,1.23144209384918,150090,,
"150090",1996,1.23070001602173,1.05110001564026,150090,,
"150090",1995,1.29900002479553,1.07159996032715,150090,,
"150090",1994,1.30110001564026,1.0592999458313,150090,,
"150090",2001,1.40450000762939,1.10150003433228,150090,,
"150090",1993,1.2746000289917,1.05130004882812,150090,,
"150090",2002,1.41937005519867,,,,
"150090",2003,1.35788702964783,,,2215,3007.720703125
"150090",1989,1.33780002593994,1.23137271404266,150090,,
"150090",2000,1.33259999752045,0.936900019645691,150090,,
"150090",1998,1.24430000782013,1.07589995861053,150090,,
"150090",1992,1.29770004749298,1.14884352684021,150090,,
"150091",2001,1.01590001583099,0.866500020027161,150091,,
"150091",2003,1.15093696117401,,,596,685.958190917969
"150091",1995,1.07490003108978,0.887499988079071,150091,,
"150091",1994,1.17750000953674,0.889299988746643,150091,,
"150091",1993,1.20959997177124,0.872399985790253,150091,,
"150091",2000,1.03369998931885,0.909600019454956,150091,,
"150091",1999,0.994400024414062,0.906599998474121,150091,,
"150091",1996,1.06669998168945,0.869099974632263,150091,,
"150091",1998,1.09660005569458,0.890100002288818,150091,,
"150091",1997,1.06400001049042,0.880100011825562,150091,,
"150091",2002,1.12799799442291,,,,
"150092",1991,1.16449999809265,0.933085024356842,150092,,
"150092",1996,1.01059997081757,0.806699991226196,150092,,
"150092",1999,1.04320001602173,0.839800000190735,150092,,
"150092",2000,1.00670003890991,0.839600026607513,150092,,
"150092",1993,1.16180002689362,0.78329998254776,150092,,
"150092",1998,1.00909996032715,0.816100001335144,150092,,
"150092",2001,1.05309998989105,0.860199987888336,150092,,
"150092",1990,1.11409997940063,0.950196444988251,150092,,
"150092",1992,1.02699995040894,0.936470508575439,150092,,
"150092",1997,1.06149995326996,0.8125,150092,,
"150092",1987,1.06369996070862,0.957930862903595,150092,,
"150092",1989,1.08630001544952,0.953706204891205,150092,,
"150092",1994,1.01789999008179,0.769299983978271,150092,,
"150092",1986,1.04334998130798,0.962967693805695,150092,,
"150092",1995,1.01830005645752,0.796299993991852,150092,,
"150092",1988,1.14619994163513,0.95526647567749,150092,,
"150094",1988,0.997500002384186,1.17204070091248,150094,,
"150094",1991,1.04139995574951,1.14789605140686,150094,,
"150094",1992,0.988300025463104,1.15600252151489,150094,,
"150094",1986,1.00475001335144,1.18062376976013,150094,,
"150094",1999,0.981000006198883,0.985199987888336,150094,,
"150094",1989,1.005499958992,1.17205440998077,150094,,
"150094",1996,1.03079998493195,0.9757000207901,150094,,
"150094",1987,0.991900026798248,1.16997051239014,150094,,
"150094",1997,0.998499989509583,0.990400016307831,150094,,
"150094",1993,1.03760004043579,0.957899987697601,150094,,
"150094",1990,1.04709994792938,1.1713924407959,150094,,
"150094",2000,0.975300014019012,0.979200005531311,150094,,
"150094",1998,1.00109994411469,0.984799981117249,150094,,
"150094",2001,1.00870001316071,0.97869998216629,150094,,
"150094",1995,1.00619995594025,0.986500024795532,150094,,
"150094",1994,0.987900018692017,0.987100005149841,150094,,
"150095",1997,1.10000002384186,0.8125,150095,,
"150095",1999,1.07990002632141,0.987999975681305,150095,,
"150095",1994,1.01310002803802,0.769299983978271,150095,,
"150095",1993,1.10220003128052,0.78329998254776,150095,,
"150095",2001,1.06459999084473,0.860199987888336,150095,,
"150095",1988,1.04320001602173,0.95526647567749,150095,,
"150095",2000,1.07980000972748,0.839600026607513,150095,,
"150095",1998,1.08780002593994,0.816100001335144,150095,,
"150095",1992,1.01579999923706,0.936470508575439,150095,,
"150095",1995,1.07990002632141,0.796299993991852,150095,,
"150095",1989,1.04159998893738,0.953706204891205,150095,,
"150095",1987,1.05939996242523,0.957930862903595,150095,,
"150095",1991,1.10580003261566,0.933085024356842,150095,,
"150095",1990,1.04970002174377,0.950196444988251,150095,,
"150095",1996,1.08539998531342,0.806699991226196,150095,,
"150095",1986,1.05079996585846,0.962967693805695,150095,,
"150096",1988,1.01440000534058,0.95526647567749,150096,,
"150096",1991,0.995700001716614,0.933085024356842,150096,,
"150096",1996,1.05289995670319,0.880599975585938,150096,,
"150096",2001,0.988900005817413,0.860199987888336,150096,,
"150096",1995,1.03670001029968,0.796299993991852,150096,,
"150096",1998,1.16139996051788,0.816100001335144,150096,,
"150096",1999,1.0576000213623,0.839800000190735,150096,,
"150096",2002,1.00738096237183,,,,
"150096",1989,1.03170001506805,0.953706204891205,150096,,
"150096",1992,1.04439997673035,0.936470508575439,150096,,
"150096",1990,1.03519999980927,0.950196444988251,150096,,
"150096",2000,1.00880002975464,0.839600026607513,150096,,
"150096",1997,1.08659994602203,0.880200028419495,150096,,
"150096",1994,1.02690005302429,0.83899998664856,150096,,
"150096",1993,0.990700006484985,0.886799991130829,150096,,
"150096",2003,0.957400977611542,,,345,330.303497314453
"150097",1998,1.12310004234314,0.984799981117249,150097,,
"150097",1988,1.03929996490479,1.17204070091248,150097,,
"150097",1987,1.06760001182556,1.16997051239014,150097,,
"150097",1993,1.03190004825592,0.965799987316132,150097,,
"150097",2003,1.06185400485992,,,1537,1632.06982421875
"150097",1999,1.09319996833801,0.985199987888336,150097,,
"150097",1995,1.08949995040894,0.986500024795532,150097,,
"150097",1990,1.10380005836487,1.1713924407959,150097,,
"150097",2001,1.05799996852875,0.97869998216629,150097,,
"150097",1997,1.12170004844666,0.990400016307831,150097,,
"150097",2002,1.06487894058228,,,,
"150097",1994,1.07200002670288,0.987100005149841,150097,,
"150097",1991,1.03670001029968,1.14789605140686,150097,,
"150097",1989,1.06389999389648,1.17205440998077,150097,,
"150097",1986,1.03804993629456,1.18062376976013,150097,,
"150097",2000,1.08949995040894,0.979200005531311,150097,,
"150097",1996,1.08459997177124,0.9757000207901,150097,,
"150097",1992,1.07920002937317,1.15600252151489,150097,,
"150098",1993,1.03310000896454,0.78329998254776,150098,,
"150098",2001,1.13100004196167,0.860199987888336,150098,,
"150098",1988,1.06410002708435,0.95526647567749,150098,,
"150098",1987,1.09280002117157,0.957930862903595,150098,,
"150098",1996,1.14740002155304,0.806699991226196,150098,,
"150098",1989,0.999599993228912,0.953706204891205,150098,,
"150098",1997,1.12619996070862,0.8125,150098,,
"150098",1999,1.10689997673035,0.839800000190735,150098,,
"150098",2003,1.15509104728699,,,79,91.252197265625
"150098",1991,1.03779995441437,0.933085024356842,150098,,
"150098",1998,1.1282000541687,0.816100001335144,150098,,
"150098",1986,1.02184998989105,0.962967693805695,150098,,
"150098",2002,1.14212501049042,,,,
"150098",2000,1.15199995040894,0.839600026607513,150098,,
"150098",1990,0.987900018692017,0.950196444988251,150098,,
"150098",1992,1.09420001506805,0.936470508575439,150098,,
"150098",1995,1.14479994773865,0.796299993991852,150098,,
"150098",1994,1.08739995956421,0.769299983978271,150098,,
"150099",1987,1.12119996547699,1.11791968345642,150099,,
"150099",1995,1.24829995632172,0.966400027275085,150099,,
"150099",1998,1.28589999675751,0.987999975681305,150099,,
"150099",1999,1.26150000095367,0.987999975681305,150099,,
"150099",1991,1.29050004482269,1.20667541027069,150099,,
"150099",1996,1.29120004177094,0.947499990463257,150099,,
"150099",1988,1.25899994373322,1.13242602348328,150099,,
"150099",1989,1.30390000343323,1.13668811321259,150099,,
"150099",1993,1.27769994735718,1.01789999008179,150099,,
"150099",1994,1.24930000305176,0.948599994182587,150099,,
"150099",1997,1.28600001335144,0.993499994277954,150099,,
"150099",1986,1.13179993629456,1.10372221469879,150099,,
"150099",1992,1.24829995632172,1.21219253540039,150099,,
"150099",1990,1.36930000782013,1.14879953861237,150099,,
"150100",1989,1.48580002784729,1.18571603298187,150100,,
"150100",2002,1.67745804786682,,,,
"150100",1992,1.66340005397797,1.11909520626068,150100,,
"150100",1997,1.6845999956131,0.898400008678436,150100,,
"150100",1999,1.64520001411438,0.854700028896332,150100,,
"150100",1986,1.26384997367859,1.13292503356934,150100,,
"150100",2000,1.65260004997253,0.839600026607513,150100,,
"150100",1991,1.61080002784729,1.11181533336639,150100,,
"150100",2001,1.56959998607635,0.860199987888336,150100,,
"150100",1993,1.61510002613068,0.942300021648407,150100,,
"150100",1990,1.51180005073547,1.21858882904053,150100,,
"150100",1998,1.72379994392395,0.864099979400635,150100,,
"150100",1996,1.63810002803802,0.889900028705597,150100,,
"150100",1995,1.68309998512268,0.907100021839142,150100,,
"150100",1988,1.4400999546051,1.17460703849792,150100,,
"150100",1994,1.65260004997253,0.890399992465973,150100,,
"150100",2003,1.71462905406952,,,7151,12261.3134765625
"150100",1987,1.32620000839233,1.13893747329712,150100,,
"150101",1987,1.0563999414444,1.05749011039734,150101,,
"150101",1993,1.06869995594025,0.899900019168854,150101,,
"150101",1988,1.05680000782013,1.06204569339752,150101,,
"150101",2000,1.08759999275208,0.909600019454956,150101,,
"150101",1994,1.08580005168915,0.889299988746643,150101,,
"150101",2002,1.06227397918701,,,,
"150101",1991,1.07229995727539,1.06697297096252,150101,,
"150101",1989,1.09650003910065,1.06308734416962,150101,,
"150101",1996,1.11249995231628,0.869099974632263,150101,,
"150101",1995,1.1003999710083,0.887499988079071,150101,,
"150101",1999,1.10839998722076,0.906599998474121,150101,,
"150101",2003,1.01952695846558,,,894,911.456726074219
"150101",1990,1.10269999504089,1.06552588939667,150101,,
"150101",1986,1.05559992790222,1.05181336402893,150101,,
"150101",1998,1.09940004348755,0.890100002288818,150101,,
"150101",2001,1.05009996891022,0.866500020027161,150101,,
"150101",1992,1.09519994258881,1.07144773006439,150101,,
"150101",1997,1.09019994735718,0.880100011825562,150101,,
"150102",1996,1.06640005111694,0.806699991226196,150102,,
"150102",2001,1.08000004291534,0.860199987888336,150102,,
"150102",1987,1.01579999923706,0.957930862903595,150102,,
"150102",1994,1.05369997024536,0.769299983978271,150102,,
"150102",1997,1.09239995479584,0.8125,150102,,
"150102",1999,1.15799999237061,0.839800000190735,150102,,
"150102",1998,1.02769994735718,0.816100001335144,150102,,
"150102",1991,1.11099994182587,0.933085024356842,150102,,
"150102",1986,1.06734991073608,0.962967693805695,150102,,
"150102",2000,1.07509994506836,0.839600026607513,150102,,
"150102",1993,1.10420000553131,0.968400001525879,150102,,
"150102",1992,1.05159997940063,0.936470508575439,150102,,
"150102",1988,1.02279996871948,0.95526647567749,150102,,
"150102",1989,1.02520000934601,0.953706204891205,150102,,
"150102",1990,1.07089996337891,0.950196444988251,150102,,
"150102",1995,1.05429995059967,0.796299993991852,150102,,
"150102",2003,1.09932005405426,,,754,828.887023925781
"150102",2002,1.08647704124451,,,,
"150103",2001,1.01129996776581,0.860199987888336,150103,,
"150103",1997,1.03279995918274,0.8125,150103,,
"150103",1991,1.13769996166229,0.933085024356842,150103,,
"150103",1993,1.12829995155334,0.861899971961975,150103,,
"150103",1996,1.02310001850128,0.806699991226196,150103,,
"150103",1992,1.06959998607635,0.936470508575439,150103,,
"150103",1994,1.05509996414185,0.841499984264374,150103,,
"150103",1986,0.974300026893616,0.962967693805695,150103,,
"150103",1995,1.01789999008179,0.796299993991852,150103,,
"150103",1988,0.970200002193451,0.95526647567749,150103,,
"150103",2000,0.966600000858307,0.839600026607513,150103,,
"150103",1987,0.993799984455109,0.957930862903595,150103,,
"150103",1990,1.12119996547699,0.950196444988251,150103,,
"150103",1998,0.99099999666214,0.917400002479553,150103,,
"150103",1989,1.06490004062653,0.953706204891205,150103,,
"150103",1999,0.943599998950958,0.839800000190735,150103,,
"150104",1992,1.18710005283356,1.15600252151489,150104,,
"150104",2003,1.04942202568054,,,1122,1177.45202636719
"150104",1994,1.18400001525879,0.987100005149841,150104,,
"150104",1989,1.1246999502182,1.17205440998077,150104,,
"150104",1987,1.10140001773834,1.16997051239014,150104,,
"150104",2000,1.12360000610352,0.979200005531311,150104,,
"150104",2001,1.05369997024536,0.97869998216629,150104,,
"150104",1990,1.11119997501373,1.1713924407959,150104,,
"150104",1988,1.10510003566742,1.17204070091248,150104,,
"150104",1986,1.10720002651215,1.18062376976013,150104,,
"150104",1991,1.1764999628067,1.14789605140686,150104,,
"150104",2002,1.07348096370697,,,,
"150104",1995,1.07459998130798,0.986500024795532,150104,,
"150104",1996,1.10169994831085,0.9757000207901,150104,,
"150104",1993,1.17610001564026,0.965799987316132,150104,,
"150104",1999,1.07330000400543,0.985199987888336,150104,,
"150104",1998,1.08360004425049,0.984799981117249,150104,,
"150104",1997,1.13989996910095,0.990400016307831,150104,,
"150105",1991,1.18990004062653,0.933085024356842,150105,,
"150105",1997,1.40910005569458,0.8125,150105,,
"150105",1998,1.34060001373291,0.816100001335144,150105,,
"150105",1989,1.14390003681183,0.953706204891205,150105,,
"150105",2000,1.3264000415802,0.839600026607513,150105,,
"150105",2001,1.28540003299713,0.860199987888336,150105,,
"150105",1990,1.19110000133514,0.950196444988251,150105,,
"150105",1996,1.29509997367859,0.806699991226196,150105,,
"150105",1994,1.16260004043579,0.769299983978271,150105,,
"150105",1988,1.11989998817444,0.95526647567749,150105,,
"150105",1986,1.0702999830246,0.962967693805695,150105,,
"150105",1999,1.31060004234314,0.839800000190735,150105,,
"150105",1987,1.08630001544952,0.957930862903595,150105,,
"150105",1995,1.1570999622345,0.796299993991852,150105,,
"150105",1993,1.18970000743866,0.872399985790253,150105,,
"150105",1992,1.16460001468658,0.936470508575439,150105,,
"150105",2002,1.23172998428345,,,,
"150106",1989,1.06669998168945,1.06308734416962,150106,,
"150106",2001,0.979900002479553,0.866500020027161,150106,,
"150106",1986,1.02749991416931,1.05181336402893,150106,,
"150106",1999,1.08790004253387,0.906599998474121,150106,,
"150106",2000,1.0489000082016,0.909600019454956,150106,,
"150106",1994,1.06389999389648,0.889299988746643,150106,,
"150106",1998,1.0686000585556,0.890100002288818,150106,,
"150106",2002,0.964223027229309,,,,
"150106",1992,1.06809997558594,1.07144773006439,150106,,
"150106",2003,0.954997003078461,,,1061,1013.25207519531
"150106",1995,1.04229998588562,0.887499988079071,150106,,
"150106",1997,1.130499958992,0.880100011825562,150106,,
"150106",1990,1.02839994430542,1.06552588939667,150106,,
"150106",1987,1.04659998416901,1.05749011039734,150106,,
"150106",1996,1.07330000400543,0.869099974632263,150106,,
"150106",1991,1.06679999828339,1.06697297096252,150106,,
"150106",1988,1.00409996509552,1.06204569339752,150106,,
"150106",1993,1.06560003757477,0.872399985790253,150106,,
"150109",2001,1.44019997119904,0.883400022983551,150109,,
"150109",2003,1.40735900402069,,,3074,4326.22021484375
"150109",1998,1.45620000362396,0.917400002479553,150109,,
"150109",1987,1.21850001811981,1.01587772369385,150109,,
"150109",1993,1.26010000705719,0.861899971961975,150109,,
"150109",1988,1.27810001373291,1.02795267105103,150109,,
"150109",1996,1.41310000419617,0.832799971103668,150109,,
"150109",1999,1.41840004920959,0.892799973487854,150109,,
"150109",1986,1.2051500082016,1.01791989803314,150109,,
"150109",2000,1.39409995079041,0.880900025367737,150109,,
"150109",1990,1.27810001373291,1.04600858688354,150109,,
"150109",2002,1.36790704727173,,,,
"150109",1991,1.26499998569489,1.01073312759399,150109,,
"150109",1997,1.442999958992,0.880500018596649,150109,,
"150109",1989,1.31930005550385,1.02804636955261,150109,,
"150109",1995,1.36880004405975,0.834800004959106,150109,,
"150109",1992,1.26960003376007,1.01997423171997,150109,,
"150109",1994,1.27730000019073,0.841499984264374,150109,,
"150110",1996,0.987800002098083,0.806699991226196,150110,,
"150110",1995,0.915700018405914,0.796299993991852,150110,,
"150110",1994,0.894200026988983,0.769299983978271,150110,,
"150110",2001,0.975899994373322,0.860199987888336,150110,,
"150110",1999,1.02300000190735,0.839800000190735,150110,,
"150110",1987,0.945800006389618,0.957930862903595,150110,,
"150110",1993,0.896099984645844,0.78329998254776,150110,,
"150110",1998,0.982100009918213,0.816100001335144,150110,,
"150110",1990,0.90939998626709,0.950196444988251,150110,,
"150110",1986,0.953150033950806,0.962967693805695,150110,,
"150110",2000,0.980300009250641,0.839600026607513,150110,,
"150110",1997,0.988600015640259,0.8125,150110,,
"150110",1992,0.895799994468689,0.936470508575439,150110,,
"150110",1991,0.897599995136261,0.933085024356842,150110,,
"150110",1989,0.867999970912933,0.953706204891205,150110,,
"150110",1988,0.923399984836578,0.95526647567749,150110,,
"150111",1992,1.10759997367859,0.936470508575439,150111,,
"150111",1986,1.08299994468689,0.962967693805695,150111,,
"150111",1997,1.20959997177124,0.8125,150111,,
"150111",1991,1.0916999578476,0.933085024356842,150111,,
"150111",1987,1.09300005435944,0.957930862903595,150111,,
"150111",2001,1.11020004749298,0.860199987888336,150111,,
"150111",1989,1.11609995365143,0.953706204891205,150111,,
"150111",1999,1.15079998970032,0.839800000190735,150111,,
"150111",1993,1.09370005130768,0.78329998254776,150111,,
"150111",2000,1.15690004825592,0.839600026607513,150111,,
"150111",1996,1.21070003509521,0.806699991226196,150111,,
"150111",1990,1.12750005722046,0.950196444988251,150111,,
"150111",1994,1.10549998283386,0.769299983978271,150111,,
"150111",2002,1.16387104988098,,,,
"150111",1988,1.08949995040894,0.95526647567749,150111,,
"150111",1998,1.15610003471375,0.816100001335144,150111,,
"150111",2003,1.30055201053619,,,44,57.2243003845215
"150111",1995,1.10380005836487,0.796299993991852,150111,,
"150112",1999,1.30739998817444,0.985199987888336,150112,,
"150112",1996,1.20679998397827,0.964699983596802,150112,,
"150112",1991,1.19690001010895,0.933085024356842,150112,,
"150112",1987,1.14600002765656,0.957930862903595,150112,,
"150112",1990,1.14479994773865,0.950196444988251,150112,,
"150112",1997,1.22370004653931,0.979700028896332,150112,,
"150112",1989,1.1936000585556,0.953706204891205,150112,,
"150112",2001,1.25250005722046,0.97869998216629,150112,,
"150112",1994,1.18499994277954,0.987100005149841,150112,,
"150112",1993,1.19539999961853,0.955600023269653,150112,,
"150112",1986,1.13715004920959,0.962967693805695,150112,,
"150112",2000,1.24080002307892,0.979200005531311,150112,,
"150112",2002,1.23292601108551,,,,
"150112",1992,1.18990004062653,0.936470508575439,150112,,
"150112",1995,1.19389998912811,0.986500024795532,150112,,
"150112",1988,1.12699997425079,0.95526647567749,150112,,
"150112",2003,1.39282095432281,,,4212,5866.56298828125
"150112",1998,1.29789996147156,0.816100001335144,150112,,
"150113",1994,1.18949997425079,0.987100005149841,150113,,
"150113",2003,1.22283005714417,,,2583,3158.5693359375
"150113",1995,1.1434999704361,0.986500024795532,150113,,
"150113",1997,1.17429995536804,0.990400016307831,150113,,
"150113",1986,1.07750010490417,1.18062376976013,150113,,
"150113",1999,1.20410001277924,0.985199987888336,150113,,
"150113",2001,1.22360002994537,0.97869998216629,150113,,
"150113",1993,1.2305999994278,0.957899987697601,150113,,
"150113",2002,1.23582005500793,,,,
"150113",1998,1.21319997310638,0.984799981117249,150113,,
"150113",2000,1.2364000082016,0.979200005531311,150113,,
"150113",1992,1.18599998950958,1.15600252151489,150113,,
"150113",1987,1.07850003242493,1.16997051239014,150113,,
"150113",1990,1.15659999847412,1.1713924407959,150113,,
"150113",1991,1.2253999710083,1.14789605140686,150113,,
"150113",1996,1.1632000207901,0.9757000207901,150113,,
"150113",1989,1.15840005874634,1.17205440998077,150113,,
"150113",1988,1.16439998149872,1.17204070091248,150113,,
"150114",1999,1.05299997329712,0.839800000190735,150114,,
"150114",1993,1.05009996891022,0.78329998254776,150114,,
"150114",1986,1.00090003013611,0.962967693805695,150114,,
"150114",1998,0.998000025749207,0.816100001335144,150114,,
"150114",1990,1.07710003852844,0.950196444988251,150114,,
"150114",1989,1.05920004844666,0.953706204891205,150114,,
"150114",1988,1.01950001716614,0.95526647567749,150114,,
"150114",1994,1.03729999065399,0.769299983978271,150114,,
"150114",1991,1.06040000915527,0.933085024356842,150114,,
"150114",2000,0.97409999370575,0.839600026607513,150114,,
"150114",1987,1.03090000152588,0.957930862903595,150114,,
"150114",1992,1.04670000076294,0.936470508575439,150114,,
"150114",1996,0.999800026416779,0.806699991226196,150114,,
"150114",1997,1.02509999275208,0.8125,150114,,
"150114",1995,0.975199997425079,0.796299993991852,150114,,
"150114",2001,0.945699989795685,0.860199987888336,150114,,
"150115",2001,1.27450001239777,0.860199987888336,150115,,
"150115",1996,1.33589994907379,0.806699991226196,150115,,
"150115",1991,1.28620004653931,0.933085024356842,150115,,
"150115",1999,1.34640002250671,0.854700028896332,150115,,
"150115",2000,1.33440005779266,0.839600026607513,150115,,
"150115",2002,1.29012298583984,,,,
"150115",1994,1.32000005245209,0.769299983978271,150115,,
"150115",1992,1.31649994850159,0.936470508575439,150115,,
"150115",2003,1.2819299697876,,,2400,3076.63159179688
"150115",1997,1.39830005168915,0.8125,150115,,
"150115",1987,1.19420003890991,0.957930862903595,150115,,
"150115",1998,1.37199997901917,0.816100001335144,150115,,
"150115",1986,1.18550002574921,0.962967693805695,150115,,
"150115",1995,1.31869995594025,0.796299993991852,150115,,
"150115",1990,1.21270000934601,0.950196444988251,150115,,
"150115",1993,1.27950000762939,0.906799972057343,150115,,
"150115",1989,1.25209999084473,0.953706204891205,150115,,
"150115",1988,1.20710003376007,0.95526647567749,150115,,
"150122",1997,1.14049994945526,0.979700028896332,150122,,
"150122",2000,1.15680003166199,0.839600026607513,150122,,
"150122",2003,1.13077795505524,,,978,1105.90063476562
"150122",1996,1.12890005111694,0.964699983596802,150122,,
"150122",1995,1.1055999994278,0.796299993991852,150122,,
"150122",1990,1.10829997062683,0.950196444988251,150122,,
"150122",1998,1.11129999160767,0.984799981117249,150122,,
"150122",1988,1.09140002727509,0.95526647567749,150122,,
"150122",1986,1.04754996299744,0.962967693805695,150122,,
"150122",1991,1.08109998703003,0.933085024356842,150122,,
"150122",1992,1.0958000421524,0.936470508575439,150122,,
"150122",1987,1.06780004501343,0.957930862903595,150122,,
"150122",1989,1.13469994068146,0.953706204891205,150122,,
"150122",1993,1.07369995117188,0.78329998254776,150122,,
"150122",2002,1.17265903949738,,,,
"150122",1999,1.12440001964569,0.839800000190735,150122,,
"150122",1994,1.09399998188019,0.769299983978271,150122,,
"150122",2001,1.11259996891022,0.97869998216629,150122,,
"150123",2001,1.02760004997253,0.860199987888336,150123,,
"150123",1989,0.979900002479553,0.953706204891205,150123,,
"150123",1988,0.985899984836578,0.95526647567749,150123,,
"150123",1998,1.18589997291565,0.816100001335144,150123,,
"150123",1995,1.08019995689392,0.796299993991852,150123,,
"150123",1990,0.971800029277802,0.950196444988251,150123,,
"150123",1993,0.942499995231628,0.78329998254776,150123,,
"150123",1986,0.973899960517883,0.962967693805695,150123,,
"150123",1991,0.949999988079071,0.933085024356842,150123,,
"150123",1994,0.957099974155426,0.769299983978271,150123,,
"150123",2002,0.99916797876358,,,,
"150123",2000,1.12339997291565,0.839600026607513,150123,,
"150123",1997,1.14569997787476,0.8125,150123,,
"150123",1996,1.2335000038147,0.806699991226196,150123,,
"150123",1987,0.972199976444244,0.957930862903595,150123,,
"150123",1999,1.03760004043579,0.839800000190735,150123,,
"150123",2003,0.945667028427124,,,83,78.4904022216797
"150124",1992,1.1735999584198,0.936470508575439,150124,,
"150124",1996,1.15050005912781,0.806699991226196,150124,,
"150124",2003,1.11158096790314,,,1083,1203.84204101562
"150124",1995,1.11930000782013,0.796299993991852,150124,,
"150124",1994,1.1657999753952,0.769299983978271,150124,,
"150124",1998,1.09599995613098,0.816100001335144,150124,,
"150124",1989,1.17499995231628,0.953706204891205,150124,,
"150124",1990,1.14330005645752,0.950196444988251,150124,,
"150124",1993,1.17279994487762,0.78329998254776,150124,,
"150124",1997,1.12360000610352,0.8125,150124,,
"150124",1991,1.17569994926453,0.933085024356842,150124,,
"150124",2001,1.16159999370575,0.860199987888336,150124,,
"150124",1986,1.10535001754761,0.962967693805695,150124,,
"150124",1999,1.11559998989105,0.839800000190735,150124,,
"150124",1987,1.1434999704361,0.957930862903595,150124,,
"150124",2002,1.10727405548096,,,,
"150124",2000,1.08120000362396,0.839600026607513,150124,,
"150124",1988,1.14649999141693,0.95526647567749,150124,,
"150125",1997,1.42890000343323,1.06589996814728,150125,,
"150125",1993,1.39110004901886,1.05130004882812,150125,,
"150125",1996,1.40499997138977,1.05110001564026,150125,,
"150125",2002,1.41604995727539,,,,
"150125",1987,1.30120003223419,1.21567356586456,150125,,
"150125",1992,1.40579998493195,1.14884352684021,150125,,
"150125",1994,1.40260004997253,1.0592999458313,150125,,
"150125",2003,1.43860805034637,,,8920,12832.3857421875
"150125",1986,1.2121000289917,1.23144209384918,150125,,
"150125",1999,1.45410001277924,1.04690003395081,150125,,
"150125",2000,1.46050000190735,0.936900019645691,150125,,
"150125",1989,1.34739995002747,1.23137271404266,150125,,
"150125",1998,1.39839994907379,1.07589995861053,150125,,
"150125",1988,1.27799999713898,1.22790849208832,150125,,
"150125",1990,1.36849999427795,1.24118149280548,150125,,
"150125",1991,1.39020001888275,1.16970062255859,150125,,
"150125",1995,1.38039994239807,1.07159996032715,150125,,
"150125",2001,1.46609997749329,1.10150003433228,150125,,
"150126",1997,1.51310002803802,1.06589996814728,150126,,
"150126",1990,1.55019998550415,1.24118149280548,150126,,
"150126",1996,1.49839997291565,1.05110001564026,150126,,
"150126",1995,1.50629997253418,1.07159996032715,150126,,
"150126",1992,1.5333000421524,1.14884352684021,150126,,
"150126",1987,1.63030004501343,1.21567356586456,150126,,
"150126",1998,1.51129996776581,1.07589995861053,150126,,
"150126",2003,1.43675804138184,,,3913,5622.03466796875
"150126",1999,1.46309995651245,1.04690003395081,150126,,
"150126",1994,1.52769994735718,1.0592999458313,150126,,
"150126",1989,1.52730000019073,1.23137271404266,150126,,
"150126",1991,1.53910005092621,1.16970062255859,150126,,
"150126",2001,1.41830003261566,1.10150003433228,150126,,
"150126",1993,1.54540002346039,1.05130004882812,150126,,
"150126",2000,1.48469996452332,1.08720004558563,150126,,
"150126",1986,1.59060001373291,1.23144209384918,150126,,
"150126",1988,1.63789999485016,1.22790849208832,150126,,
"150126",2002,1.47691404819489,,,,
"150127",1990,1.21099996566772,0.950196444988251,150127,,
"150127",1996,1.15009999275208,0.806699991226196,150127,,
"150127",1999,1.00800001621246,0.839800000190735,150127,,
"150127",1986,1.08290004730225,0.962967693805695,150127,,
"150127",1994,1.067999958992,0.769299983978271,150127,,
"150127",1992,1.08689999580383,0.936470508575439,150127,,
"150127",1989,1.12619996070862,0.953706204891205,150127,,
"150127",2000,1.03190004825592,0.839600026607513,150127,,
"150127",2001,1.03279995918274,0.97869998216629,150127,,
"150127",1993,1.11839997768402,0.78329998254776,150127,,
"150127",1988,1.17840003967285,0.95526647567749,150127,,
"150127",1987,1.09399998188019,0.957930862903595,150127,,
"150127",1995,1.19190001487732,0.796299993991852,150127,,
"150127",1997,1.04030001163483,0.8125,150127,,
"150127",1998,1.00730001926422,0.816100001335144,150127,,
"150127",1991,1.12549996376038,0.933085024356842,150127,,
"150128",2003,1.35544204711914,,,2849,3861.65380859375
"150128",1999,1.26040005683899,0.985199987888336,150128,,
"150128",1995,1.21560001373291,0.986500024795532,150128,,
"150128",1994,1.17750000953674,0.987100005149841,150128,,
"150128",1993,1.19640004634857,0.965799987316132,150128,,
"150128",1990,1.16009998321533,1.1713924407959,150128,,
"150128",2002,1.33928596973419,,,,
"150128",1989,1.1706999540329,1.17205440998077,150128,,
"150128",1992,1.17750000953674,1.15600252151489,150128,,
"150128",1997,1.23300004005432,0.990400016307831,150128,,
"150128",1987,1.11349999904633,1.16997051239014,150128,,
"150128",1988,1.13209998607635,1.17204070091248,150128,,
"150128",2001,1.2635999917984,0.97869998216629,150128,,
"150128",1998,1.21259999275208,0.984799981117249,150128,,
"150128",1986,1.11260008811951,1.18062376976013,150128,,
"150128",1996,1.22850000858307,0.9757000207901,150128,,
"150128",1991,1.18640005588531,1.14789605140686,150128,,
"150128",2000,1.2438999414444,0.979200005531311,150128,,
"150129",1990,1.26960003376007,1.1713924407959,150129,,
"150129",1991,1.2684999704361,1.14789605140686,150129,,
"150129",1999,1.09759998321533,0.985199987888336,150129,,
"150129",2000,1.18309998512268,0.979200005531311,150129,,
"150129",1989,1.25960004329681,1.17205440998077,150129,,
"150129",1998,1.22099995613098,0.984799981117249,150129,,
"150129",1995,1.20990002155304,0.986500024795532,150129,,
"150129",1996,1.17270004749298,0.9757000207901,150129,,
"150129",2001,1.15289998054504,0.97869998216629,150129,,
"150129",1992,1.25360000133514,1.15600252151489,150129,,
"150129",1987,1.10239994525909,1.16997051239014,150129,,
"150129",1986,1.10640001296997,1.18062376976013,150129,,
"150129",1993,1.27590000629425,0.965799987316132,150129,,
"150129",1988,1.18480002880096,1.17204070091248,150129,,
"150129",1994,1.24580001831055,0.987100005149841,150129,,
"150129",1997,1.20000004768372,0.990400016307831,150129,,
"150129",2003,1.16727900505066,,,722,842.775329589844
"150129",2002,1.17100298404694,,,,
"150130",1993,1.09839999675751,0.942300021648407,150130,,
"150130",1995,1.10399997234344,0.907100021839142,150130,,
"150130",1996,1.05219995975494,0.889900028705597,150130,,
"150130",2003,1.0454820394516,,,688,719.291687011719
"150130",1990,1.13289999961853,1.21858882904053,150130,,
"150130",1999,1.3445999622345,0.854700028896332,150130,,
"150130",2000,1.34409999847412,0.839600026607513,150130,,
"150130",1987,1.18120002746582,1.13893747329712,150130,,
"150130",1989,1.19710004329681,1.18571603298187,150130,,
"150130",1986,1.12314999103546,1.13292503356934,150130,,
"150130",1991,1.10399997234344,1.11181533336639,150130,,
"150130",1992,1.11020004749298,1.11909520626068,150130,,
"150130",1994,1.10150003433228,0.890399992465973,150130,,
"150130",2002,1.07791996002197,,,,
"150130",1997,1.13639998435974,0.898400008678436,150130,,
"150130",1988,1.17499995231628,1.17460703849792,150130,,
"150130",2001,1.34150004386902,0.860199987888336,150130,,
"150130",1998,1.34230005741119,0.864099979400635,150130,,
"150132",1989,1.39209997653961,1.23137271404266,150132,,
"150132",2003,1.37378203868866,,,5528,7594.26904296875
"150132",1991,1.38750004768372,1.16970062255859,150132,,
"150132",1996,1.35080003738403,1.05110001564026,150132,,
"150132",1999,1.48290002346039,1.04690003395081,150132,,
"150132",1993,1.39619994163513,1.05130004882812,150132,,
"150132",1990,1.34739995002747,1.24118149280548,150132,,
"150132",1998,1.42209994792938,1.07589995861053,150132,,
"150132",2001,1.42239999771118,1.10150003433228,150132,,
"150132",2000,1.42180001735687,0.936900019645691,150132,,
"150132",1994,1.33609998226166,1.0592999458313,150132,,
"150132",1995,1.36539995670319,1.07159996032715,150132,,
"150132",1986,1.2765998840332,1.23144209384918,150132,,
"150132",1987,1.3063999414444,1.21567356586456,150132,,
"150132",1997,1.34640002250671,1.06589996814728,150132,,
"150132",2002,1.36339795589447,,,,
"150132",1988,1.31309998035431,1.22790849208832,150132,,
"150132",1992,1.33350002765656,1.14884352684021,150132,,
"150133",2001,1.228600025177,0.866500020027161,150133,,
"150133",1993,1.2561000585556,0.872399985790253,150133,,
"150133",1997,1.20299994945526,0.8125,150133,,
"150133",1999,1.14779996871948,0.839800000190735,150133,,
"150133",1991,1.25240004062653,0.933085024356842,150133,,
"150133",1998,1.21089994907379,0.816100001335144,150133,,
"150133",1996,1.18869996070862,0.806699991226196,150133,,
"150133",1986,1.11190009117126,0.962967693805695,150133,,
"150133",1989,1.21720004081726,0.953706204891205,150133,,
"150133",1990,1.2195999622345,0.950196444988251,150133,,
"150133",1987,1.14680004119873,0.957930862903595,150133,,
"150133",2002,1.21715795993805,,,,
"150133",2000,1.18019998073578,0.969200015068054,150133,,
"150133",2003,1.2352420091629,,,1406,1736.75085449219
"150133",1995,1.16890001296997,0.796299993991852,150133,,
"150133",1988,1.22850000858307,0.95526647567749,150133,,
"150133",1994,1.19099998474121,0.769299983978271,150133,,
"150134",2000,1.19570004940033,0.938099980354309,150134,,
"150134",1995,1.1414999961853,0.947399973869324,150134,,
"150134",1996,1.28569996356964,0.932699978351593,150134,,
"150134",1994,1.19729995727539,0.940699994564056,150134,,
"150134",1988,1.31210005283356,1.12239694595337,150134,,
"150134",1998,1.16400003433228,0.950699985027313,150134,,
"150134",1990,1.20949995517731,1.12928235530853,150134,,
"150134",1992,1.19679999351501,1.09044861793518,150134,,
"150134",2003,1.06485903263092,,,767,816.746826171875
"150134",1997,1.29159998893738,0.944800019264221,150134,,
"150134",1999,1.14390003681183,0.911300003528595,150134,,
"150134",2002,1.00499200820923,,,,
"150134",1993,1.15230000019073,0.908800005912781,150134,,
"150134",1991,1.15939998626709,1.0897980928421,150134,,
"150134",1987,1.15160000324249,1.11509871482849,150134,,
"150134",2001,1.06900000572205,0.935000002384186,150134,,
"150134",1989,1.30519998073578,1.12426865100861,150134,,
"150135",1994,0.930299997329712,0.769299983978271,150135,,
"150135",1993,0.90039998292923,0.78329998254776,150135,,
"150136",1986,1.08824992179871,1.18062376976013,150136,,
"150136",1988,0.983699977397919,1.17204070091248,150136,,
"150136",1995,0.857999980449677,0.986500024795532,150136,,
"150136",1990,1.07120001316071,1.1713924407959,150136,,
"150136",1999,0.89029997587204,0.985199987888336,150136,,
"150136",2002,0.97154301404953,,,,
"150136",1994,0.901300013065338,0.987100005149841,150136,,
"150136",1993,1.0518000125885,0.965799987316132,150136,,
"150136",1996,0.939499974250793,0.9757000207901,150136,,
"150136",1997,0.96069997549057,0.990400016307831,150136,,
"150136",1987,0.972599983215332,1.16997051239014,150136,,
"150136",1989,1.06659996509552,1.17205440998077,150136,,
"150136",1992,0.837300002574921,1.15600252151489,150136,,
"150136",1998,1.10510003566742,0.984799981117249,150136,,
"150136",2000,0.975099980831146,0.979200005531311,150136,,
"150136",1991,0.90420001745224,1.14789605140686,150136,,
"150136",2003,1.14304196834564,,,59,67.4394989013672
"150136",2001,0.879700005054474,0.97869998216629,150136,,
"150137",1996,3.10240006446838,0.9757000207901,150137,,
"150137",1995,3.69779992103577,0.986500024795532,150137,,
"150138",1998,1.19169998168945,0.926999986171722,150138,,
"150138",1996,1.18019998073578,1.05110001564026,150138,,
"150138",1997,1.14419996738434,1.06589996814728,150138,,
"150139",1997,1.38390004634857,0.993499994277954,150139,,
"150139",1998,1.40409994125366,0.987999975681305,150139,,
"150140",1996,2.42829990386963,0.9757000207901,150140,,
"150141",1997,1.10909998416901,0.990400016307831,150141,,
"150141",1996,0.908500015735626,0.9757000207901,150141,,
"150142",1997,2.42689990997314,0.898400008678436,150142,,
"150145",1999,3.47749996185303,0.985199987888336,150145,,
"150146",2003,0.998125016689301,,,717,715.655395507812
"150146",2002,0.996663987636566,,,,
"150147",2003,0.92656397819519,,,14,12.9718999862671
"150147",2002,0.853900015354156,,,,
"150149",2003,1.00022900104523,,,155,155.035507202148
"150149",2002,0.988245010375977,,,,
"150150",2003,1.21419095993042,,,508,616.809204101562
"150150",2002,1.0223890542984,,,,
"150151",2002,2.15665006637573,,,,
"150152",2002,1.32531499862671,,,,
"150152",2003,1.23452794551849,,,79,97.527702331543
"150153",2003,2.53612089157104,,,1369,3471.94970703125
"150154",2003,2.77600288391113,,,842,2337.39428710938
"150155",2003,2.28380393981934,,,25,57.095100402832
"150156",2003,1.48474395275116,,,9,13.3627004623413
"160001",1991,1.14509999752045,0.901061713695526,160001,,
"160001",1995,1.17449998855591,0.866900026798248,160001,,
"160001",2000,1.24010002613068,0.875400006771088,160001,,
"160001",1996,1.24790000915527,0.868399977684021,160001,,
"160001",1998,1.2800999879837,0.883700013160706,160001,,
"160001",1987,1.15649998188019,0.959764540195465,160001,,
"160001",1989,1.14059996604919,0.948353946208954,160001,,
"160001",1997,1.2746000289917,0.871500015258789,160001,,
"160001",1990,1.17830002307892,0.93836772441864,160001,,
"160001",2003,1.20682895183563,,,1638,1976.78564453125
"160001",1986,1.14384996891022,0.945242166519165,160001,,
"160001",1988,1.13940000534058,0.951460838317871,160001,,
"160001",1994,1.16429996490479,0.86760002374649,160001,,
"160001",2002,1.17802095413208,,,,
"160001",1999,1.2694000005722,0.849399983882904,160001,,
"160001",1992,1.16980004310608,0.90191376209259,160001,,
"160001",2001,1.28489995002747,0.901099979877472,160001,,
"160001",1993,1.13789999485016,0.902800023555756,160001,,
"160002",1996,1.18570005893707,0.735199987888336,160002,,
"160002",1999,1.14610004425049,0.779299974441528,160002,,
"160002",2001,1.10259997844696,0.802999973297119,160002,,
"160002",2003,1.15164303779602,,,463,533.210693359375
"160002",1998,1.16050004959106,0.739099979400635,160002,,
"160002",1990,1.18079996109009,0.93836772441864,160002,,
"160002",1987,1.32109999656677,0.959764540195465,160002,,
"160002",1995,1.16019999980927,0.732500016689301,160002,,
"160002",1986,1.27655005455017,0.945242166519165,160002,,
"160002",1988,1.3235000371933,0.951460838317871,160002,,
"160002",2002,1.1401469707489,,,,
"160002",1997,1.18350005149841,0.736699998378754,160002,,
"160002",1989,1.33739995956421,0.948353946208954,160002,,
"160002",1991,1.22230005264282,0.901061713695526,160002,,
"160002",2000,1.09130001068115,0.792599976062775,160002,,
"160002",1994,1.28429996967316,0.732699990272522,160002,,
"160002",1992,1.29320001602173,0.90191376209259,160002,,
"160002",1993,1.21130001544952,0.83050000667572,160002,,
"160003",1987,1.03770005702972,0.959764540195465,160003,,
"160003",2000,0.99779999256134,0.792599976062775,160003,,
"160003",1991,1.06480002403259,0.901061713695526,160003,,
"160003",1995,1.05299997329712,0.732500016689301,160003,,
"160003",1986,1.04450011253357,0.945242166519165,160003,,
"160003",1999,1.01870000362396,0.779299974441528,160003,,
"160003",1989,1.08329999446869,0.948353946208954,160003,,
"160003",1993,1.0595999956131,0.752799987792969,160003,,
"160003",1992,1.05309998989105,0.90191376209259,160003,,
"160003",1998,1.01419997215271,0.739099979400635,160003,,
"160003",2001,1.03559994697571,0.802999973297119,160003,,
"160003",1994,1.04739999771118,0.732699990272522,160003,,
"160003",1996,1.03810000419617,0.735199987888336,160003,,
"160003",1990,1.04180002212524,0.93836772441864,160003,,
"160003",1997,1.02009999752045,0.736699998378754,160003,,
"160003",1988,1.03849995136261,0.951460838317871,160003,,
"160003",2002,1.05135703086853,,,,
"160003",2003,1.03241503238678,,,562,580.217224121094
"160005",1986,1.19779992103577,0.945242166519165,160005,,
"160005",1990,1.12070000171661,0.93836772441864,160005,,
"160005",1993,1.0764000415802,0.752799987792969,160005,,
"160005",1989,1.10249996185303,0.948353946208954,160005,,
"160005",1998,1.12419998645782,0.739099979400635,160005,,
"160005",1996,1.06589996814728,0.735199987888336,160005,,
"160005",1997,1.11179995536804,0.736699998378754,160005,,
"160005",1999,1.09370005130768,0.779299974441528,160005,,
"160005",1988,1.11670005321503,0.951460838317871,160005,,
"160005",2000,1.08259999752045,0.792599976062775,160005,,
"160005",2001,1.14450001716614,0.802999973297119,160005,,
"160005",1987,1.20869994163513,0.959764540195465,160005,,
"160005",2003,1.14788496494293,,,1009,1158.21557617188
"160005",1994,1.02149999141693,0.732699990272522,160005,,
"160005",1992,1.02289998531342,0.90191376209259,160005,,
"160005",2002,1.10279905796051,,,,
"160005",1991,1.08070003986359,0.901061713695526,160005,,
"160005",1995,1.09119999408722,0.732500016689301,160005,,
"160007",1991,0.965699970722198,0.901061713695526,160007,,
"160007",1993,0.954699993133545,0.752799987792969,160007,,
"160007",1989,1.09870004653931,0.948353946208954,160007,,
"160007",2000,1.02690005302429,0.792599976062775,160007,,
"160007",2001,0.999300003051758,0.802999973297119,160007,,
"160007",1986,1.03629994392395,0.945242166519165,160007,,
"160007",1997,0.987200021743774,0.736699998378754,160007,,
"160007",1992,1.01080000400543,0.90191376209259,160007,,
"160007",1996,1.00759994983673,0.735199987888336,160007,,
"160007",1994,0.984499990940094,0.732699990272522,160007,,
"160007",1987,1.0595999956131,0.959764540195465,160007,,
"160007",1999,0.987800002098083,0.779299974441528,160007,,
"160007",1988,1.06110000610352,0.951460838317871,160007,,
"160007",1990,1.03359997272491,0.93836772441864,160007,,
"160007",1995,0.931999981403351,0.732500016689301,160007,,
"160007",1998,1.01530003547668,0.739099979400635,160007,,
"160008",1995,1.1414999961853,0.732500016689301,160008,,
"160008",1991,1.08899998664856,0.901061713695526,160008,,
"160008",1993,1.08800005912781,0.769599974155426,160008,,
"160008",1990,1.06500005722046,0.93836772441864,160008,,
"160008",2001,1.11730003356934,0.802999973297119,160008,,
"160008",2002,1.0930210351944,,,,
"160008",2000,1.14059996604919,0.792599976062775,160008,,
"160008",1989,1.10860002040863,0.948353946208954,160008,,
"160008",1998,1.12249994277954,0.739099979400635,160008,,
"160008",1994,1.11829996109009,0.732699990272522,160008,,
"160008",1992,1.12279999256134,0.90191376209259,160008,,
"160008",1986,1.13289999961853,0.945242166519165,160008,,
"160008",2003,1.05386698246002,,,1383,1457.498046875
"160008",1996,1.1356999874115,0.735199987888336,160008,,
"160008",1987,1.15079998970032,0.959764540195465,160008,,
"160008",1997,1.10930001735687,0.736699998378754,160008,,
"160008",1988,1.10179996490479,0.951460838317871,160008,,
"160008",1999,1.15269994735718,0.779299974441528,160008,,
"160009",1991,1.12629997730255,0.901061713695526,160009,,
"160009",1993,1.1220999956131,0.811699986457825,160009,,
"160009",1988,1.08120000362396,0.951460838317871,160009,,
"160009",1994,1.25890004634857,0.732699990272522,160009,,
"160009",1989,1.15960001945496,0.948353946208954,160009,,
"160009",2000,1.22019994258881,0.792599976062775,160009,,
"160009",1998,1.22319996356964,0.739099979400635,160009,,
"160009",1997,1.17079997062683,0.736699998378754,160009,,
"160009",1995,1.24160003662109,0.732500016689301,160009,,
"160009",1996,1.2063000202179,0.735199987888336,160009,,
"160009",2002,1.07738900184631,,,,
"160009",1987,1.12090003490448,0.959764540195465,160009,,
"160009",1992,1.27129995822906,0.90191376209259,160009,,
"160009",1990,1.10080003738403,0.93836772441864,160009,,
"160009",1986,1.11240005493164,0.945242166519165,160009,,
"160009",1999,1.21060001850128,0.779299974441528,160009,,
"160009",2001,1.20009994506836,0.802999973297119,160009,,
"160012",2000,1.04719996452332,0.792599976062775,160012,,
"160012",1988,1.08770000934601,0.951460838317871,160012,,
"160012",1995,1.12080001831055,0.732500016689301,160012,,
"160012",1999,0.986500024795532,0.779299974441528,160012,,
"160012",1992,1.14310002326965,0.90191376209259,160012,,
"160012",1987,1.08280003070831,0.959764540195465,160012,,
"160012",1989,1.17920005321503,0.948353946208954,160012,,
"160012",1993,1.17239999771118,0.752799987792969,160012,,
"160012",2001,0.984799981117249,0.802999973297119,160012,,
"160012",1991,1.16840004920959,0.901061713695526,160012,,
"160012",1990,1.14880001544952,0.93836772441864,160012,,
"160012",2003,0.960943996906281,,,85,81.6801986694336
"160012",1998,1.01549994945526,0.739099979400635,160012,,
"160012",2002,1.00145697593689,,,,
"160012",1986,1.09879994392395,0.945242166519165,160012,,
"160012",1994,1.13810002803802,0.732699990272522,160012,,
"160012",1997,1.05789995193481,0.736699998378754,160012,,
"160012",1996,1.13180005550385,0.735199987888336,160012,,
"160013",2000,1.13619995117188,0.792599976062775,160013,,
"160013",1991,1.25300002098083,0.901061713695526,160013,,
"160013",1994,1.27230000495911,0.829999983310699,160013,,
"160013",1988,1.18869996070862,0.951460838317871,160013,,
"160013",1999,1.20299994945526,0.779299974441528,160013,,
"160013",1993,1.2467999458313,0.834200024604797,160013,,
"160013",1995,1.24150002002716,0.732500016689301,160013,,
"160013",1986,1.23954999446869,0.945242166519165,160013,,
"160013",1990,1.22619998455048,0.93836772441864,160013,,
"160013",2001,1.20700001716614,0.802999973297119,160013,,
"160013",1989,1.16050004959106,0.948353946208954,160013,,
"160013",1997,1.22459995746613,0.736699998378754,160013,,
"160013",2002,1.22743201255798,,,,
"160013",1998,1.21850001811981,0.919799983501434,160013,,
"160013",2003,1.19559097290039,,,1016,1214.72094726562
"160013",1987,1.27540004253387,0.959764540195465,160013,,
"160013",1992,1.27610003948212,0.90191376209259,160013,,
"160013",1996,1.26119995117188,0.735199987888336,160013,,
"160014",1997,1.03859996795654,0.736699998378754,160014,,
"160014",1994,0.929899990558624,0.732699990272522,160014,,
"160014",1998,0.998399972915649,0.739099979400635,160014,,
"160014",1989,1.02670001983643,0.948353946208954,160014,,
"160014",1988,0.987999975681305,0.951460838317871,160014,,
"160014",1991,0.9617999792099,0.901061713695526,160014,,
"160014",1986,1.02450001239777,0.945242166519165,160014,,
"160014",1999,0.943700015544891,0.779299974441528,160014,,
"160014",1993,0.959200024604797,0.752799987792969,160014,,
"160014",1995,0.936299979686737,0.732500016689301,160014,,
"160014",2000,1.02190005779266,0.792599976062775,160014,,
"160014",1996,0.969799995422363,0.735199987888336,160014,,
"160014",2002,0.986917018890381,,,,
"160014",1992,0.935000002384186,0.90191376209259,160014,,
"160014",2001,1.0430999994278,0.802999973297119,160014,,
"160014",1987,1.0673999786377,0.959764540195465,160014,,
"160014",2003,0.953022003173828,,,428,407.893493652344
"160014",1990,1.01929998397827,0.93836772441864,160014,,
"160016",1987,1.19990003108978,0.959764540195465,160016,,
"160016",1986,1.20585000514984,0.945242166519165,160016,,
"160016",1996,1.25619995594025,0.868399977684021,160016,,
"160016",1993,1.27569997310638,0.902800023555756,160016,,
"160016",2001,1.18599998950958,0.901099979877472,160016,,
"160016",1988,1.21780002117157,0.951460838317871,160016,,
"160016",2000,1.16180002689362,0.875400006771088,160016,,
"160016",2002,1.46836805343628,,,,
"160016",1997,1.28489995002747,0.871500015258789,160016,,
"160016",1991,1.28180003166199,0.901061713695526,160016,,
"160016",1998,1.24300003051758,0.739099979400635,160016,,
"160016",1992,1.25800001621246,0.90191376209259,160016,,
"160016",2003,1.52214395999908,,,4256,6478.244140625
"160016",1995,1.25800001621246,0.866900026798248,160016,,
"160016",1999,1.23290002346039,0.849399983882904,160016,,
"160016",1994,1.25670003890991,0.732699990272522,160016,,
"160018",1992,0.97979998588562,0.90191376209259,160018,,
"160018",1997,0.931400001049042,0.736699998378754,160018,,
"160018",1991,0.981899976730347,0.901061713695526,160018,,
"160018",1996,0.896799981594086,0.735199987888336,160018,,
"160018",1990,0.961899995803833,0.93836772441864,160018,,
"160018",2000,0.958999991416931,0.792599976062775,160018,,
"160018",1986,1.01169991493225,0.945242166519165,160018,,
"160018",1998,0.913100004196167,0.739099979400635,160018,,
"160018",1999,0.920300006866455,0.779299974441528,160018,,
"160018",2001,0.941600024700165,0.802999973297119,160018,,
"160018",1994,0.967000007629395,0.732699990272522,160018,,
"160018",1993,0.979399979114532,0.752799987792969,160018,,
"160018",1989,0.918299973011017,0.948353946208954,160018,,
"160018",1995,0.880500018596649,0.732500016689301,160018,,
"160020",1999,1.07630002498627,0.779299974441528,160020,,
"160020",2003,1.08024203777313,,,819,884.718200683594
"160020",1992,1.09710001945496,0.90191376209259,160020,,
"160020",2001,1.1418000459671,0.802999973297119,160020,,
"160020",2000,1.07140004634857,0.792599976062775,160020,,
"160020",1986,1.0320999622345,0.945242166519165,160020,,
"160020",1996,1.0650999546051,0.735199987888336,160020,,
"160020",1990,1.06930005550385,0.93836772441864,160020,,
"160020",1997,1.08829998970032,0.736699998378754,160020,,
"160020",1993,1.0916999578476,0.752799987792969,160020,,
"160020",1994,1.08759999275208,0.732699990272522,160020,,
"160020",1995,1.09210002422333,0.732500016689301,160020,,
"160020",1987,1.06149995326996,0.959764540195465,160020,,
"160020",1989,1.14409995079041,0.948353946208954,160020,,
"160020",1988,1.0809999704361,0.951460838317871,160020,,
"160020",1991,1.09389996528625,0.901061713695526,160020,,
"160020",2002,1.05194795131683,,,,
"160020",1998,1.05980002880096,0.739099979400635,160020,,
"160021",1992,1.14600002765656,0.90191376209259,160021,,
"160021",1998,1.06050002574921,0.739099979400635,160021,,
"160021",1989,1.08920001983643,0.948353946208954,160021,,
"160021",1993,1.15230000019073,0.752799987792969,160021,,
"160021",1999,1.05579996109009,0.779299974441528,160021,,
"160021",2000,1.11489999294281,0.792599976062775,160021,,
"160021",1988,1.04219996929169,0.951460838317871,160021,,
"160021",1996,1.08259999752045,0.735199987888336,160021,,
"160021",1994,1.15330004692078,0.732699990272522,160021,,
"160021",1991,1.14779996871948,0.901061713695526,160021,,
"160021",1995,1.07369995117188,0.732500016689301,160021,,
"160021",2001,1.00639998912811,0.802999973297119,160021,,
"160021",1990,1.11969995498657,0.93836772441864,160021,,
"160021",1997,1.05840003490448,0.736699998378754,160021,,
"160023",1995,1.06229996681213,0.732500016689301,160023,,
"160023",1994,1.08940005302429,0.732699990272522,160023,,
"160023",1992,1.09300005435944,0.90191376209259,160023,,
"160023",2001,1.0382000207901,0.802999973297119,160023,,
"160023",1986,1.10295009613037,0.945242166519165,160023,,
"160023",1996,1.07050001621246,0.735199987888336,160023,,
"160023",2000,1.08500003814697,0.792599976062775,160023,,
"160023",1990,1.08650004863739,0.93836772441864,160023,,
"160023",1987,1.14110004901886,0.959764540195465,160023,,
"160023",1989,1.15950000286102,0.948353946208954,160023,,
"160023",1997,1.14979994297028,0.736699998378754,160023,,
"160023",1988,1.1327999830246,0.951460838317871,160023,,
"160023",1993,1.06239998340607,0.752799987792969,160023,,
"160023",1999,1.01590001583099,0.779299974441528,160023,,
"160023",1991,1.06210005283356,0.901061713695526,160023,,
"160023",1998,1.02489995956421,0.739099979400635,160023,,
"160024",1998,1.5194000005722,0.883700013160706,160024,,
"160024",1993,1.44630002975464,0.916700005531311,160024,,
"160024",1987,1.17309999465942,1.16353821754456,160024,,
"160024",1989,1.23839998245239,1.15599763393402,160024,,
"160024",1991,1.44690001010895,1.0992511510849,160024,,
"160024",1994,1.52209997177124,0.86760002374649,160024,,
"160024",1986,1.18770003318787,1.17418134212494,160024,,
"160024",2000,1.60169994831085,0.875400006771088,160024,,
"160024",1995,1.52810001373291,0.866900026798248,160024,,
"160024",2002,1.62851798534393,,,,
"160024",1997,1.56889998912811,0.881600022315979,160024,,
"160024",1988,1.19710004329681,1.15823614597321,160024,,
"160024",1996,1.58729994297028,0.879199981689453,160024,,
"160024",1990,1.31229996681213,1.14868128299713,160024,,
"160024",2001,1.56229996681213,0.911800026893616,160024,,
"160024",2003,1.56034398078918,,,3580,5586.03173828125
"160024",1999,1.52479994297028,0.849399983882904,160024,,
"160025",1988,1.53559994697571,1.14826583862305,160025,,
"160025",1990,1.7146999835968,1.11733531951904,160025,,
"160025",1994,1.85389995574951,0.829999983310699,160025,,
"160025",1989,1.64540004730225,1.14079833030701,160025,,
"160025",1986,1.52884995937347,1.15001797676086,160025,,
"160025",1993,1.78349995613098,0.846700012683868,160025,,
"160025",1987,1.47959995269775,1.16985762119293,160025,,
"160025",1991,1.80410003662109,1.01528024673462,160025,,
"160025",1992,1.89849996566772,1.01532864570618,160025,,
"160025",1996,1.76429998874664,0.834699988365173,160025,,
"160025",1995,1.84179997444153,0.826300024986267,160025,,
"160026",2002,0.976327002048492,,,,
"160026",1993,1.02830004692078,0.752799987792969,160026,,
"160026",1987,1.10950005054474,0.959764540195465,160026,,
"160026",1998,1.04990005493164,0.739099979400635,160026,,
"160026",1999,1.06939995288849,0.779299974441528,160026,,
"160026",2000,1.02869999408722,0.792599976062775,160026,,
"160026",1989,1.10959994792938,0.948353946208954,160026,,
"160026",1991,1.03110003471375,0.901061713695526,160026,,
"160026",1990,1.07039999961853,0.93836772441864,160026,,
"160026",1997,1.09730005264282,0.736699998378754,160026,,
"160026",1988,1.14230000972748,0.951460838317871,160026,,
"160026",1996,1.14390003681183,0.735199987888336,160026,,
"160026",1992,1.09549999237061,0.90191376209259,160026,,
"160026",1994,1.09350001811981,0.732699990272522,160026,,
"160026",2001,0.979300022125244,0.901099979877472,160026,,
"160026",1986,1.10450005531311,0.945242166519165,160026,,
"160026",2003,1.01423895359039,,,1040,1054.80871582031
"160026",1995,1.1191999912262,0.732500016689301,160026,,
"160027",1998,1.13639998435974,0.739099979400635,160027,,
"160027",1989,1.17960000038147,0.948353946208954,160027,,
"160027",1987,1.14139997959137,0.959764540195465,160027,,
"160027",1986,1.14989995956421,0.945242166519165,160027,,
"160027",1992,1.14600002765656,0.90191376209259,160027,,
"160027",1997,1.15180003643036,0.736699998378754,160027,,
"160027",1988,1.11619997024536,0.951460838317871,160027,,
"160027",1996,1.19060003757477,0.735199987888336,160027,,
"160027",1993,1.12580001354218,0.752799987792969,160027,,
"160027",1994,1.13549995422363,0.732699990272522,160027,,
"160027",2002,1.07811105251312,,,,
"160027",1995,1.13559997081757,0.732500016689301,160027,,
"160027",2001,1.05970001220703,0.802999973297119,160027,,
"160027",1999,1.11800003051758,0.779299974441528,160027,,
"160027",2000,1.08560001850128,0.792599976062775,160027,,
"160028",1992,1.22899997234344,1.07649540901184,160028,,
"160028",2001,1.22200000286102,0.957199990749359,160028,,
"160028",2000,1.22500002384186,1.04550004005432,160028,,
"160028",1993,1.25740003585815,0.898500025272369,160028,,
"160028",1994,1.2305999994278,0.990000009536743,160028,,
"160028",1986,1.1408998966217,1.10813593864441,160028,,
"160028",2003,1.30217599868774,,,2105,2741.08056640625
"160028",1990,1.244500041008,1.15163850784302,160028,,
"160028",1997,1.333899974823,0.948099970817566,160028,,
"160028",1998,1.32109999656677,0.942099988460541,160028,,
"160028",1991,1.25829994678497,1.07747316360474,160028,,
"160028",1988,1.13530004024506,1.15802955627441,160028,,
"160028",1989,1.2393000125885,1.15664827823639,160028,,
"160028",1995,1.21360003948212,0.982500016689301,160028,,
"160028",1987,1.16569995880127,1.15950393676758,160028,,
"160028",2002,1.3053389787674,,,,
"160028",1999,1.22679996490479,0.999300003051758,160028,,
"160028",1996,1.29680001735687,0.979399979114532,160028,,
"160029",1996,1.4805999994278,0.937099993228912,160029,,
"160029",1999,1.56060004234314,0.950200021266937,160029,,
"160029",2002,1.5098489522934,,,,
"160029",1989,1.23769998550415,1.35252296924591,160029,,
"160029",1993,1.47710001468658,0.952400028705597,160029,,
"160029",1998,1.5168000459671,0.940100014209747,160029,,
"160029",1997,1.49860000610352,0.936200022697449,160029,,
"160029",1991,1.47070002555847,1.14205932617188,160029,,
"160029",2001,1.53359997272491,0.965699970722198,160029,,
"160029",1986,1.22675001621246,1.38763451576233,160029,,
"160029",1990,1.32070004940033,1.29535686969757,160029,,
"160029",1995,1.51810002326965,0.910000026226044,160029,,
"160029",1988,1.22200000286102,1.37120568752289,160029,,
"160029",1987,1.2558000087738,1.42675411701202,160029,,
"160029",2000,1.52349996566772,0.96069997549057,160029,,
"160029",1994,1.42709994316101,0.970600008964539,160029,,
"160029",2003,1.56491994857788,,,3800,5946.69580078125
"160029",1992,1.43309998512268,1.1410083770752,160029,,
"160030",2002,1.26256597042084,,,,
"160030",2000,1.38399994373322,0.875400006771088,160030,,
"160030",1994,1.30110001564026,0.86760002374649,160030,,
"160030",1992,1.30289995670319,0.90191376209259,160030,,
"160030",1991,1.31229996681213,0.901061713695526,160030,,
"160030",2001,1.33790004253387,0.901099979877472,160030,,
"160030",1996,1.2694000005722,0.868399977684021,160030,,
"160030",1989,1.24199998378754,0.948353946208954,160030,,
"160030",1986,1.2282999753952,0.945242166519165,160030,,
"160030",1998,1.38150000572205,0.883700013160706,160030,,
"160030",1987,1.22739994525909,0.959764540195465,160030,,
"160030",1995,1.3257999420166,0.732500016689301,160030,,
"160030",1988,1.25469994544983,0.951460838317871,160030,,
"160030",1997,1.23889994621277,0.871500015258789,160030,,
"160030",1993,1.31410002708435,0.902800023555756,160030,,
"160030",1990,1.23629999160767,0.93836772441864,160030,,
"160030",1999,1.38069999217987,0.849399983882904,160030,,
"160030",2003,1.25106000900269,,,3455,4322.41162109375
"160031",1994,1.05499994754791,0.732699990272522,160031,,
"160031",1989,1.146399974823,0.948353946208954,160031,,
"160031",2002,0.947148978710175,,,,
"160031",1996,1.19400000572205,0.735199987888336,160031,,
"160031",2000,1.11749994754791,0.792599976062775,160031,,
"160031",1997,1.18069994449615,0.736699998378754,160031,,
"160031",1990,1.08669996261597,0.93836772441864,160031,,
"160031",1998,1.10609996318817,0.739099979400635,160031,,
"160031",2001,1.04589998722076,0.802999973297119,160031,,
"160031",1988,1.04910004138947,0.951460838317871,160031,,
"160031",1986,1.07005000114441,0.945242166519165,160031,,
"160031",1995,1.14279997348785,0.732500016689301,160031,,
"160031",2003,0.993707001209259,,,787,782.047485351562
"160031",1993,1.03059995174408,0.898500025272369,160031,,
"160031",1987,1.08759999275208,0.959764540195465,160031,,
"160031",1999,1.08749997615814,0.779299974441528,160031,,
"160032",1998,1.09130001068115,0.739099979400635,160032,,
"160032",2003,1.04766702651978,,,1048,1097.955078125
"160032",1992,1.14260005950928,0.90191376209259,160032,,
"160032",1990,1.00160002708435,0.93836772441864,160032,,
"160032",1996,1.1952999830246,0.735199987888336,160032,,
"160032",1986,1.05694997310638,0.945242166519165,160032,,
"160032",1988,1.04910004138947,0.951460838317871,160032,,
"160032",2001,1.10909998416901,0.802999973297119,160032,,
"160032",1987,1.05159997940063,0.959764540195465,160032,,
"160032",1994,1.13789999485016,0.732699990272522,160032,,
"160032",1995,1.1813999414444,0.732500016689301,160032,,
"160032",1993,1.05270004272461,0.752799987792969,160032,,
"160032",2000,1.15310001373291,0.792599976062775,160032,,
"160032",1991,1.05200004577637,0.901061713695526,160032,,
"160032",1999,1.11909997463226,0.779299974441528,160032,,
"160032",1989,1.07070004940033,0.948353946208954,160032,,
"160032",1997,1.15139997005463,0.736699998378754,160032,,
"160032",2002,1.04980194568634,,,,
"160033",1992,1.39520001411438,1.01532864570618,160033,,
"160033",1997,1.72090005874634,0.838900029659271,160033,,
"160033",1993,1.33640003204346,0.846700012683868,160033,,
"160033",1989,1.24860000610352,1.14079833030701,160033,,
"160033",1995,1.45190000534058,0.826300024986267,160033,,
"160033",1990,1.31809997558594,1.11733531951904,160033,,
"160033",2002,1.70949900150299,,,,
"160033",1987,1.23940002918243,1.16985762119293,160033,,
"160033",1988,1.24090003967285,1.14826583862305,160033,,
"160033",1991,1.3371000289917,1.01528024673462,160033,,
"160033",2001,1.853600025177,0.889800012111664,160033,,
"160033",1986,1.21854996681213,1.15001797676086,160033,,
"160033",1994,1.40279996395111,0.829999983310699,160033,,
"160033",2003,1.76219594478607,,,8334,14686.14453125
"160033",1996,1.49839997291565,0.834699988365173,160033,,
"160033",1999,1.85010004043579,0.843100011348724,160033,,
"160033",1998,1.81229996681213,0.840499997138977,160033,,
"160033",2000,1.90880000591278,0.870599985122681,160033,,
"160034",1991,1.00689995288849,0.901061713695526,160034,,
"160034",1995,0.979300022125244,0.732500016689301,160034,,
"160034",1997,1.05379998683929,0.736699998378754,160034,,
"160034",1998,1.15409994125366,0.739099979400635,160034,,
"160034",2000,1.1603000164032,0.792599976062775,160034,,
"160034",1993,1.00160002708435,0.752799987792969,160034,,
"160034",1994,0.972500026226044,0.732699990272522,160034,,
"160034",1992,0.980400025844574,0.90191376209259,160034,,
"160034",1999,1.13269996643066,0.779299974441528,160034,,
"160034",2001,1.11759996414185,0.802999973297119,160034,,
"160034",1987,1.03050005435944,0.959764540195465,160034,,
"160034",1996,1.00479996204376,0.735199987888336,160034,,
"160034",1988,1.01150000095367,0.951460838317871,160034,,
"160034",2002,0.955522000789642,,,,
"160034",2003,0.939580976963043,,,624,586.298400878906
"160034",1986,1.01250004768372,0.945242166519165,160034,,
"160035",1994,0.954999983310699,0.732699990272522,160035,,
"160035",1997,0.94650000333786,0.736699998378754,160035,,
"160035",1993,0.9375,0.752799987792969,160035,,
"160035",2001,0.846099972724915,0.802999973297119,160035,,
"160035",2000,0.846199989318848,0.792599976062775,160035,,
"160035",1996,0.984300017356873,0.735199987888336,160035,,
"160035",1998,1.01129996776581,0.739099979400635,160035,,
"160035",1995,0.914900004863739,0.732500016689301,160035,,
"160035",1999,0.981299996376038,0.779299974441528,160035,,
"160036",1995,1.1055999994278,0.732500016689301,160036,,
"160036",1999,0.982800006866455,0.779299974441528,160036,,
"160036",1991,1.03949999809265,0.901061713695526,160036,,
"160036",1986,1.15825009346008,0.945242166519165,160036,,
"160036",2001,0.983200013637543,0.802999973297119,160036,,
"160036",1997,1.07819998264313,0.736699998378754,160036,,
"160036",1993,1.0382000207901,0.752799987792969,160036,,
"160036",1994,1.02869999408722,0.732699990272522,160036,,
"160036",1996,1.05550003051758,0.735199987888336,160036,,
"160036",1990,1.09539997577667,0.93836772441864,160036,,
"160036",2000,1.05869996547699,0.792599976062775,160036,,
"160036",1989,1.18299996852875,0.948353946208954,160036,,
"160036",1998,0.954100012779236,0.739099979400635,160036,,
"160037",2002,0.996092021465302,,,,
"160037",1993,1.00859999656677,0.863900005817413,160037,,
"160037",1992,1.10049998760223,0.90191376209259,160037,,
"160037",1994,1.09630000591278,0.732699990272522,160037,,
"160037",2000,1.05069994926453,0.792599976062775,160037,,
"160037",1996,1.16050004959106,0.735199987888336,160037,,
"160037",1999,1.0547000169754,0.779299974441528,160037,,
"160037",1989,1.083899974823,0.948353946208954,160037,,
"160037",1991,1.01429998874664,0.901061713695526,160037,,
"160037",1986,1.13560009002686,0.945242166519165,160037,,
"160037",1997,1.1525000333786,0.736699998378754,160037,,
"160037",1990,1.07589995861053,0.93836772441864,160037,,
"160037",1998,1.15349996089935,0.739099979400635,160037,,
"160037",2001,1.03359997272491,0.880200028419495,160037,,
"160037",1987,1.09500002861023,0.959764540195465,160037,,
"160037",1988,1.05980002880096,0.951460838317871,160037,,
"160037",1995,1.09590005874634,0.732500016689301,160037,,
"160037",2003,0.99413400888443,,,252,250.52180480957
"160039",1997,1.06079995632172,0.736699998378754,160039,,
"160039",1989,1.02980005741119,0.948353946208954,160039,,
"160039",2001,1.02559995651245,0.802999973297119,160039,,
"160039",2002,0.963223993778229,,,,
"160039",2000,1.03750002384186,0.792599976062775,160039,,
"160039",1998,1.06610000133514,0.739099979400635,160039,,
"160039",1990,0.978600025177002,0.93836772441864,160039,,
"160039",1991,1.04579997062683,0.901061713695526,160039,,
"160039",1994,1.01629996299744,0.732699990272522,160039,,
"160039",1999,1.02079999446869,0.779299974441528,160039,,
"160039",1995,1.09049999713898,0.732500016689301,160039,,
"160039",1993,1.04040002822876,0.898500025272369,160039,,
"160039",1996,1.03649997711182,0.735199987888336,160039,,
"160039",1992,1.0242999792099,0.90191376209259,160039,,
"160039",2003,0.971637010574341,,,804,781.19580078125
"160039",1986,1.01585006713867,0.945242166519165,160039,,
"160040",1993,1.35609996318817,0.863900005817413,160040,,
"160040",1996,1.31889998912811,0.86379998922348,160040,,
"160040",1998,1.30620002746582,0.864300012588501,160040,,
"160040",2001,1.34519994258881,0.880200028419495,160040,,
"160040",1994,1.26129996776581,0.872600018978119,160040,,
"160040",1999,1.333899974823,0.834999978542328,160040,,
"160040",2000,1.26610004901886,0.884100019931793,160040,,
"160040",1987,1.22590005397797,1.10516798496246,160040,,
"160040",1997,1.353600025177,0.870599985122681,160040,,
"160040",1995,1.29690003395081,0.868099987506866,160040,,
"160040",2002,1.25514400005341,,,,
"160040",1990,1.22399997711182,1.11851823329926,160040,,
"160040",1986,1.18184995651245,1.07350921630859,160040,,
"160040",1992,1.2668000459671,1.03499269485474,160040,,
"160040",1991,1.36409997940063,1.03586161136627,160040,,
"160040",1989,1.21060001850128,1.11377108097076,160040,,
"160040",1988,1.23000001907349,1.11201393604279,160040,,
"160040",2003,1.26156401634216,,,857,1081.16015625
"160041",1996,1.01310002803802,0.735199987888336,160041,,
"160041",1990,1.09909999370575,0.93836772441864,160041,,
"160041",1992,1.13460004329681,0.90191376209259,160041,,
"160041",1995,1.12070000171661,0.732500016689301,160041,,
"160041",1987,1.10599994659424,0.959764540195465,160041,,
"160041",2001,1.01660001277924,0.802999973297119,160041,,
"160041",1988,1.08039999008179,0.951460838317871,160041,,
"160041",1989,1.1438000202179,0.948353946208954,160041,,
"160041",1993,1.11740005016327,0.752799987792969,160041,,
"160041",1991,1.11049997806549,0.901061713695526,160041,,
"160041",2000,1.0621999502182,0.792599976062775,160041,,
"160041",1998,1.08089995384216,0.739099979400635,160041,,
"160041",1999,1.10230004787445,0.779299974441528,160041,,
"160041",1994,1.14040005207062,0.732699990272522,160041,,
"160041",1997,1.06659996509552,0.736699998378754,160041,,
"160043",1990,0.960200011730194,0.93836772441864,160043,,
"160043",1989,1.07700002193451,0.948353946208954,160043,,
"160043",1996,1.02629995346069,0.735199987888336,160043,,
"160043",1988,0.981299996376038,0.951460838317871,160043,,
"160043",1997,1.04260003566742,0.736699998378754,160043,,
"160043",2003,0.92383599281311,,,447,412.954803466797
"160043",2000,0.998199999332428,0.792599976062775,160043,,
"160043",1999,0.994899988174438,0.779299974441528,160043,,
"160043",1992,1.03740000724792,0.90191376209259,160043,,
"160043",1993,0.953499972820282,0.752799987792969,160043,,
"160043",1986,1.09130001068115,0.945242166519165,160043,,
"160043",1991,0.96069997549057,0.901061713695526,160043,,
"160043",1987,1.07430005073547,0.959764540195465,160043,,
"160043",1994,1.01820003986359,0.732699990272522,160043,,
"160043",1998,1.02059996128082,0.739099979400635,160043,,
"160043",1995,1.01040005683899,0.732500016689301,160043,,
"160043",2002,0.992044985294342,,,,
"160043",2001,1.04999995231628,0.802999973297119,160043,,
"160044",1994,1.28680002689362,0.732699990272522,160044,,
"160044",1988,1.27760004997253,0.951460838317871,160044,,
"160044",1987,1.22549998760223,0.959764540195465,160044,,
"160044",1999,1.23020005226135,0.779299974441528,160044,,
"160044",1992,1.29799997806549,0.90191376209259,160044,,
"160044",1995,1.17260003089905,0.732500016689301,160044,,
"160044",1997,1.16190004348755,0.736699998378754,160044,,
"160044",1993,1.22710001468658,0.752799987792969,160044,,
"160044",1986,1.17919993400574,0.945242166519165,160044,,
"160044",1989,1.29849994182587,0.948353946208954,160044,,
"160044",2001,1.21909999847412,0.802999973297119,160044,,
"160044",2002,1.1591579914093,,,,
"160044",1996,1.1706999540329,0.735199987888336,160044,,
"160044",1998,1.30190002918243,0.739099979400635,160044,,
"160044",1991,1.23469996452332,0.901061713695526,160044,,
"160044",1990,1.26370000839233,0.93836772441864,160044,,
"160044",2000,1.2092000246048,0.792599976062775,160044,,
"160044",2003,1.14457595348358,,,680,778.3115234375
"160045",1987,1.38750004768372,1.11504220962524,160045,,
"160045",1989,1.49100005626678,1.08094787597656,160045,,
"160045",1986,1.36059999465942,1.09718489646912,160045,,
"160045",2001,1.71519994735718,0.873600006103516,160045,,
"160045",1995,1.66079998016357,0.816500008106232,160045,,
"160045",2000,1.80690002441406,0.901799976825714,160045,,
"160045",1998,1.77470004558563,0.85290002822876,160045,,
"160045",1996,1.66470003128052,0.835900008678436,160045,,
"160045",2003,1.72666203975677,,,5453,9415.486328125
"160045",1992,1.6632000207901,0.90191376209259,160045,,
"160045",1993,1.60309994220734,0.932299971580505,160045,,
"160045",1994,1.64719998836517,0.847500026226044,160045,,
"160045",2002,1.69710397720337,,,,
"160045",1999,1.72940003871918,0.883300006389618,160045,,
"160045",1988,1.45350003242493,1.08965504169464,160045,,
"160045",1997,1.6871999502182,0.845899999141693,160045,,
"160046",1991,1.02330005168915,0.901061713695526,160046,,
"160046",1987,1.02330005168915,0.959764540195465,160046,,
"160046",2001,0.928099989891052,0.802999973297119,160046,,
"160046",1989,1.05429995059967,0.948353946208954,160046,,
"160046",1986,1.07879996299744,0.945242166519165,160046,,
"160046",2000,1.02119994163513,0.792599976062775,160046,,
"160046",1998,0.991100013256073,0.739099979400635,160046,,
"160046",1999,0.986000001430511,0.779299974441528,160046,,
"160046",1997,1.02269995212555,0.736699998378754,160046,,
"160046",1992,1.03219997882843,0.90191376209259,160046,,
"160046",1990,1.021399974823,0.93836772441864,160046,,
"160046",1994,1.02620005607605,0.732699990272522,160046,,
"160046",1996,1.05499994754791,0.735199987888336,160046,,
"160046",1995,1.01090002059937,0.732500016689301,160046,,
"160046",1988,1.06850004196167,0.951460838317871,160046,,
"160046",1993,1.01569998264313,0.752799987792969,160046,,
"160047",2003,1.37936496734619,,,2584,3564.28002929688
"160047",1994,1.4041999578476,0.990000009536743,160047,,
"160047",1992,1.39779996871948,1.07649540901184,160047,,
"160047",1993,1.41630005836487,0.898500025272369,160047,,
"160047",1999,1.38670003414154,0.999300003051758,160047,,
"160047",1995,1.36979997158051,0.982500016689301,160047,,
"160047",1997,1.35749995708466,0.948099970817566,160047,,
"160047",1986,1.23664999008179,1.10813593864441,160047,,
"160047",1990,1.34399998188019,1.15163850784302,160047,,
"160047",1988,1.31439995765686,1.15802955627441,160047,,
"160047",1998,1.36210000514984,0.942099988460541,160047,,
"160047",2002,1.29746103286743,,,,
"160047",2000,1.36609995365143,1.04550004005432,160047,,
"160047",1987,1.22730004787445,1.15950393676758,160047,,
"160047",1996,1.34220004081726,0.979399979114532,160047,,
"160047",1989,1.32260000705719,1.15664827823639,160047,,
"160047",1991,1.41170001029968,1.07747316360474,160047,,
"160047",2001,1.4753999710083,0.957199990749359,160047,,
"160048",2002,1.08072805404663,,,,
"160048",1993,1.03999996185303,0.752799987792969,160048,,
"160048",1997,1.02810001373291,0.736699998378754,160048,,
"160048",1988,1.06350004673004,0.951460838317871,160048,,
"160048",1995,1.0628000497818,0.732500016689301,160048,,
"160048",2001,1.16009998321533,0.802999973297119,160048,,
"160048",1994,1.11150002479553,0.732699990272522,160048,,
"160048",1990,1.01240003108978,0.93836772441864,160048,,
"160048",1999,1.042799949646,0.779299974441528,160048,,
"160048",1987,1.06679999828339,0.959764540195465,160048,,
"160048",1998,1.01950001716614,0.739099979400635,160048,,
"160048",1989,1.04120004177094,0.948353946208954,160048,,
"160048",1991,1.0463000535965,0.901061713695526,160048,,
"160048",1992,1.11349999904633,0.90191376209259,160048,,
"160048",2000,1.25520002841949,0.792599976062775,160048,,
"160048",1986,1.07054996490479,0.945242166519165,160048,,
"160048",1996,1.13460004329681,0.735199987888336,160048,,
"160048",2003,1.08703899383545,,,321,348.939514160156
"160049",1996,0.921400010585785,0.735199987888336,160049,,
"160049",1997,0.974500000476837,0.736699998378754,160049,,
"160049",1988,0.908699989318848,0.951460838317871,160049,,
"160049",1998,0.936699986457825,0.739099979400635,160049,,
"160049",2003,0.948727011680603,,,146,138.514205932617
"160049",1993,0.888800024986267,0.752799987792969,160049,,
"160049",1994,0.975600004196167,0.732699990272522,160049,,
"160049",2001,0.990800023078918,0.802999973297119,160049,,
"160049",2000,0.922699987888336,0.792599976062775,160049,,
"160049",1999,0.936200022697449,0.779299974441528,160049,,
"160049",1995,0.925899982452393,0.732500016689301,160049,,
"160049",1992,0.985499978065491,0.90191376209259,160049,,
"160049",1986,1.00020003318787,0.945242166519165,160049,,
"160049",1987,0.988399982452393,0.959764540195465,160049,,
"160049",2002,0.934912025928497,,,,
"160049",1989,0.878000020980835,0.948353946208954,160049,,
"160050",2002,1.07953894138336,,,,
"160050",1998,1.06340003013611,0.739099979400635,160050,,
"160050",1987,1.09010004997253,0.959764540195465,160050,,
"160050",1986,1.07135009765625,0.945242166519165,160050,,
"160050",2003,1.02574396133423,,,569,583.648498535156
"160050",1988,1.01119995117188,0.951460838317871,160050,,
"160050",1992,1.00909996032715,0.90191376209259,160050,,
"160050",1991,1.03559994697571,0.901061713695526,160050,,
"160050",1993,1.03289997577667,0.752799987792969,160050,,
"160050",1996,1.02649998664856,0.735199987888336,160050,,
"160050",2000,1.0702999830246,0.792599976062775,160050,,
"160050",2001,1.03450000286102,0.802999973297119,160050,,
"160050",1990,1.09049999713898,0.93836772441864,160050,,
"160050",1997,1.02849996089935,0.736699998378754,160050,,
"160050",1999,1.07210004329681,0.779299974441528,160050,,
"160050",1989,1.08889997005463,0.948353946208954,160050,,
"160050",1994,1.00069999694824,0.732699990272522,160050,,
"160050",1995,1.01419997215271,0.732500016689301,160050,,
"160051",2001,1.05030000209808,0.802999973297119,160051,,
"160051",1991,1.29799997806549,0.901061713695526,160051,,
"160051",1995,1.20410001277924,0.732500016689301,160051,,
"160051",1993,1.29439997673035,0.752799987792969,160051,,
"160051",1988,1.18980002403259,0.951460838317871,160051,,
"160051",1998,0.952600002288818,0.739099979400635,160051,,
"160051",1987,1.11469995975494,0.959764540195465,160051,,
"160051",1986,1.11605000495911,0.945242166519165,160051,,
"160051",1989,1.31410002708435,0.948353946208954,160051,,
"160051",2002,0.897628009319305,,,,
"160051",1996,1.10150003433228,0.735199987888336,160051,,
"160051",1992,1.15400004386902,0.90191376209259,160051,,
"160051",1999,0.924499988555908,0.779299974441528,160051,,
"160051",1994,1.14030003547668,0.732699990272522,160051,,
"160051",2000,0.90200001001358,0.792599976062775,160051,,
"160051",1997,1.0003000497818,0.736699998378754,160051,,
"160051",1990,1.16530001163483,0.93836772441864,160051,,
"160052",1991,0.975199997425079,0.901061713695526,160052,,
"160052",2002,0.909099996089935,,,,
"160052",1994,0.940599977970123,0.732699990272522,160052,,
"160052",1998,1.07509994506836,0.739099979400635,160052,,
"160052",1992,0.952499985694885,0.90191376209259,160052,,
"160052",1999,0.992699980735779,0.779299974441528,160052,,
"160052",1993,0.970399975776672,0.752799987792969,160052,,
"160052",1995,1.03880000114441,0.732500016689301,160052,,
"160052",2001,0.991999983787537,0.802999973297119,160052,,
"160052",1988,1.08150005340576,0.951460838317871,160052,,
"160052",1986,1.10610008239746,0.945242166519165,160052,,
"160052",1996,1.04100000858307,0.735199987888336,160052,,
"160052",1987,1.11670005321503,0.959764540195465,160052,,
"160052",1989,1.01440000534058,0.948353946208954,160052,,
"160052",2000,0.98879998922348,0.792599976062775,160052,,
"160052",1990,1.07179999351501,0.93836772441864,160052,,
"160052",1997,1.05340003967285,0.736699998378754,160052,,
"160054",1989,1.04799997806549,0.948353946208954,160054,,
"160054",1997,1.02339994907379,0.736699998378754,160054,,
"160054",2002,0.954656004905701,,,,
"160054",1988,1.0025999546051,0.951460838317871,160054,,
"160054",1993,1.06369996070862,0.752799987792969,160054,,
"160054",1996,0.968999981880188,0.735199987888336,160054,,
"160054",2001,1.09850001335144,0.802999973297119,160054,,
"160054",1998,1.0563999414444,0.739099979400635,160054,,
"160054",1990,0.989600002765656,0.93836772441864,160054,,
"160054",2000,1.03059995174408,0.792599976062775,160054,,
"160054",1994,1.04470002651215,0.732699990272522,160054,,
"160054",1991,1.06050002574921,0.901061713695526,160054,,
"160054",1999,1.00039994716644,0.779299974441528,160054,,
"160054",1987,1.05089998245239,0.959764540195465,160054,,
"160054",1995,1.10169994831085,0.732500016689301,160054,,
"160054",1992,1.04879999160767,0.90191376209259,160054,,
"160055",1995,0.943899989128113,0.732500016689301,160055,,
"160055",1986,1.0483500957489,0.945242166519165,160055,,
"160055",1996,1.02849996089935,0.735199987888336,160055,,
"160055",1990,0.991699993610382,0.93836772441864,160055,,
"160055",1991,1.00450003147125,0.901061713695526,160055,,
"160055",2002,1.01443004608154,,,,
"160055",1992,0.985400021076202,0.90191376209259,160055,,
"160055",1994,0.977400004863739,0.732699990272522,160055,,
"160055",1999,0.973900020122528,0.779299974441528,160055,,
"160055",1993,1.00150001049042,0.752799987792969,160055,,
"160055",1997,1.03760004043579,0.736699998378754,160055,,
"160055",1988,1.02760004997253,0.951460838317871,160055,,
"160055",1998,0.968200027942657,0.739099979400635,160055,,
"160055",2001,0.922900021076202,0.802999973297119,160055,,
"160055",1989,1.00269997119904,0.948353946208954,160055,,
"160055",2000,0.98769998550415,0.792599976062775,160055,,
"160055",1987,1.05400002002716,0.959764540195465,160055,,
"160056",1993,1.04779994487762,0.811699986457825,160056,,
"160056",1990,1.03620004653931,0.93836772441864,160056,,
"160056",1998,1.07669997215271,0.739099979400635,160056,,
"160056",1987,0.999199986457825,0.959764540195465,160056,,
"160056",1988,1.04250001907349,0.951460838317871,160056,,
"160056",1994,1.03219997882843,0.732699990272522,160056,,
"160056",1999,1.16149997711182,0.779299974441528,160056,,
"160056",1996,1.03159999847412,0.735199987888336,160056,,
"160056",1997,1.03569996356964,0.736699998378754,160056,,
"160056",1991,1.04320001602173,0.901061713695526,160056,,
"160056",1986,1.00994992256165,0.945242166519165,160056,,
"160056",1995,1.05250000953674,0.732500016689301,160056,,
"160056",1992,1.04390001296997,0.90191376209259,160056,,
"160056",2001,1.10870003700256,0.802999973297119,160056,,
"160056",1989,1.05920004844666,0.948353946208954,160056,,
"160056",2002,1.0669310092926,,,,
"160056",2000,1.06420004367828,0.792599976062775,160056,,
"160057",1994,1.36469995975494,0.732699990272522,160057,,
"160057",1995,1.34769999980927,0.732500016689301,160057,,
"160057",1986,1.15985000133514,0.945242166519165,160057,,
"160057",1989,1.31529998779297,0.948353946208954,160057,,
"160057",1998,1.34039998054504,0.919799983501434,160057,,
"160057",2001,1.27219998836517,0.889800012111664,160057,,
"160057",1996,1.33120000362396,0.735199987888336,160057,,
"160057",1997,1.32400000095367,0.736699998378754,160057,,
"160057",2003,1.30301904678345,,,3549,4624.4130859375
"160057",1992,1.36059999465942,0.90191376209259,160057,,
"160057",1990,1.34500002861023,0.93836772441864,160057,,
"160057",1999,1.36670005321503,0.950200021266937,160057,,
"160057",2002,1.30491197109222,,,,
"160057",1993,1.36310005187988,0.834200024604797,160057,,
"160057",1991,1.36039996147156,0.901061713695526,160057,,
"160057",2000,1.2393000125885,0.945999979972839,160057,,
"160058",1999,1.77799999713898,0.950200021266937,160058,,
"160058",1993,1.62360000610352,0.952400028705597,160058,,
"160058",1995,1.70809996128082,0.910000026226044,160058,,
"160058",1988,1.52779996395111,1.37120568752289,160058,,
"160058",1997,1.68060004711151,0.936200022697449,160058,,
"160058",1987,1.48259997367859,1.42675411701202,160058,,
"160058",1998,1.74639999866486,0.940100014209747,160058,,
"160058",1992,1.7010999917984,1.1410083770752,160058,,
"160058",1996,1.66380000114441,0.937099993228912,160058,,
"160058",2000,1.83619999885559,0.96069997549057,160058,,
"160058",2001,1.81169998645782,0.965699970722198,160058,,
"160058",2002,1.89831304550171,,,,
"160058",1994,1.69780004024506,0.970600008964539,160058,,
"160058",1989,1.54649996757507,1.35252296924591,160058,,
"160058",2003,1.89893794059753,,,6525,12390.5732421875
"160058",1991,1.61670005321503,1.14205932617188,160058,,
"160058",1990,1.56500005722046,1.29535686969757,160058,,
"160059",1995,1.25759994983673,0.732500016689301,160059,,
"160059",1993,1.23339998722076,0.752799987792969,160059,,
"160059",1994,1.28050005435944,0.732699990272522,160059,,
"160060",1993,1.06369996070862,0.752799987792969,160060,,
"160060",2001,1.0786999464035,0.802999973297119,160060,,
"160060",1998,1.0382000207901,0.739099979400635,160060,,
"160060",1994,1.0673999786377,0.732699990272522,160060,,
"160060",1999,1.11010003089905,0.779299974441528,160060,,
"160060",1989,1.1088000535965,0.948353946208954,160060,,
"160060",2002,1.99170005321503,,,,
"160060",1986,1.05739998817444,0.945242166519165,160060,,
"160060",1995,1.02049994468689,0.732500016689301,160060,,
"160060",1997,1.08340001106262,0.736699998378754,160060,,
"160060",2000,1.04519999027252,0.792599976062775,160060,,
"160060",1990,1.04429996013641,0.93836772441864,160060,,
"160060",1996,1.05480003356934,0.735199987888336,160060,,
"160060",1992,1.07050001621246,0.90191376209259,160060,,
"160060",1991,1.06180000305176,0.901061713695526,160060,,
"160061",1997,1.00530004501343,0.736699998378754,160061,,
"160061",1993,0.98360002040863,0.752799987792969,160061,,
"160061",1986,1.04034996032715,0.945242166519165,160061,,
"160061",1996,1.00179994106293,0.735199987888336,160061,,
"160061",1990,1.00220000743866,0.93836772441864,160061,,
"160061",1998,1.03299999237061,0.739099979400635,160061,,
"160061",1991,0.985400021076202,0.901061713695526,160061,,
"160061",1995,0.949599981307983,0.732500016689301,160061,,
"160061",1999,1.105299949646,0.779299974441528,160061,,
"160061",2001,1.09029996395111,0.802999973297119,160061,,
"160061",2002,1.0568939447403,,,,
"160061",1992,0.997699975967407,0.90191376209259,160061,,
"160061",1994,0.988200008869171,0.732699990272522,160061,,
"160061",2000,1.08360004425049,0.792599976062775,160061,,
"160061",1989,1.01639997959137,0.948353946208954,160061,,
"160061",1987,1.0430999994278,0.959764540195465,160061,,
"160061",1988,1.08589994907379,0.951460838317871,160061,,
"160062",1997,0.9617999792099,0.736699998378754,160062,,
"160062",1993,0.919600009918213,0.752799987792969,160062,,
"160062",1999,0.927600026130676,0.779299974441528,160062,,
"160062",1995,0.955099999904633,0.732500016689301,160062,,
"160062",2000,0.997300028800964,0.792599976062775,160062,,
"160062",2001,0.987500011920929,0.802999973297119,160062,,
"160062",1996,1.03229999542236,0.735199987888336,160062,,
"160062",1998,0.930000007152557,0.739099979400635,160062,,
"160062",1994,1.01709997653961,0.732699990272522,160062,,
"160063",1993,1.17460000514984,0.811699986457825,160063,,
"160063",1997,1.26769995689392,0.736699998378754,160063,,
"160063",1995,1.13979995250702,0.732500016689301,160063,,
"160063",1989,1.17159998416901,0.948353946208954,160063,,
"160063",1996,1.17299997806549,0.735199987888336,160063,,
"160063",1987,1.21109998226166,0.959764540195465,160063,,
"160063",1986,1.13985002040863,0.945242166519165,160063,,
"160063",1992,1.08340001106262,0.90191376209259,160063,,
"160063",2000,1.16670000553131,0.792599976062775,160063,,
"160063",2001,1.03310000896454,0.802999973297119,160063,,
"160063",1988,1.15550005435944,0.951460838317871,160063,,
"160063",1991,1.17579996585846,0.901061713695526,160063,,
"160063",1994,1.08019995689392,0.832400023937225,160063,,
"160063",1999,1.17869997024536,0.779299974441528,160063,,
"160063",1990,1.14489996433258,0.93836772441864,160063,,
"160063",1998,1.15789997577667,0.739099979400635,160063,,
"160064",1994,1.55620002746582,0.872600018978119,160064,,
"160064",1996,1.57790005207062,0.86379998922348,160064,,
"160064",1995,1.59650003910065,0.868099987506866,160064,,
"160064",1989,1.333899974823,0.948353946208954,160064,,
"160064",1998,1.7224999666214,0.864300012588501,160064,,
"160064",1986,1.19840002059937,0.945242166519165,160064,,
"160064",1999,1.62740004062653,0.834999978542328,160064,,
"160064",1987,1.20930004119873,0.959764540195465,160064,,
"160064",1993,1.51859998703003,0.863900005817413,160064,,
"160064",1990,1.44920003414154,0.93836772441864,160064,,
"160064",2001,1.55680000782013,0.880200028419495,160064,,
"160064",2002,1.52595698833466,,,,
"160064",1991,1.52090001106262,0.901061713695526,160064,,
"160064",2003,1.63989198207855,,,5998,9836.0732421875
"160064",1997,1.63759994506836,0.859099984169006,160064,,
"160064",1992,1.56019997596741,0.90191376209259,160064,,
"160064",2000,1.52559995651245,0.884100019931793,160064,,
"160064",1988,1.24020004272461,0.951460838317871,160064,,
"160065",1989,1.14730000495911,0.948353946208954,160065,,
"160065",1999,1.00839996337891,0.779299974441528,160065,,
"160065",1997,1.06630003452301,0.736699998378754,160065,,
"160065",1996,1.06780004501343,0.735199987888336,160065,,
"160065",1988,1.08290004730225,0.951460838317871,160065,,
"160065",2000,1.05219995975494,0.792599976062775,160065,,
"160065",1993,1.09790003299713,0.752799987792969,160065,,
"160065",1994,1.05239999294281,0.732699990272522,160065,,
"160065",1990,1.12489998340607,0.93836772441864,160065,,
"160065",1986,1.09074997901917,0.945242166519165,160065,,
"160065",1998,1.00800001621246,0.739099979400635,160065,,
"160065",1991,1.11230003833771,0.901061713695526,160065,,
"160065",1987,1.08319997787476,0.959764540195465,160065,,
"160065",1995,1.06089997291565,0.732500016689301,160065,,
"160065",1992,1.06180000305176,0.90191376209259,160065,,
"160065",2001,1.04240000247955,0.802999973297119,160065,,
"160066",1993,1.05970001220703,0.752799987792969,160066,,
"160066",1990,1.04670000076294,0.93836772441864,160066,,
"160066",1995,1.07630002498627,0.732500016689301,160066,,
"160066",1994,1.12849998474121,0.732699990272522,160066,,
"160066",2000,1.10309994220734,0.792599976062775,160066,,
"160066",1999,1.14129996299744,0.779299974441528,160066,,
"160066",1997,1.12870001792908,0.736699998378754,160066,,
"160066",1991,1.06040000915527,0.901061713695526,160066,,
"160066",1998,1.15900003910065,0.739099979400635,160066,,
"160066",1987,1.10130000114441,0.959764540195465,160066,,
"160066",1989,1.08089995384216,0.948353946208954,160066,,
"160066",1986,1.09045004844666,0.945242166519165,160066,,
"160066",2002,1.14358305931091,,,,
"160066",1992,1.119500041008,0.90191376209259,160066,,
"160066",1996,1.14100003242493,0.735199987888336,160066,,
"160066",2001,1.07299995422363,0.802999973297119,160066,,
"160066",2003,1.11542105674744,,,789,880.06689453125
"160066",1988,1.11269998550415,0.951460838317871,160066,,
"160067",1997,1.37709999084473,0.870599985122681,160067,,
"160067",1992,1.29530000686646,1.03499269485474,160067,,
"160067",1994,1.29760003089905,0.872600018978119,160067,,
"160067",2003,1.33434796333313,,,3789,5055.8427734375
"160067",1991,1.26170003414154,1.03586161136627,160067,,
"160067",1996,1.41009998321533,0.86379998922348,160067,,
"160067",1993,1.25999999046326,0.863900005817413,160067,,
"160067",2001,1.42320001125336,0.880200028419495,160067,,
"160067",1999,1.38740003108978,0.834999978542328,160067,,
"160067",1989,1.23179996013641,1.11377108097076,160067,,
"160067",1995,1.30040001869202,0.868099987506866,160067,,
"160067",1990,1.21220004558563,1.11851823329926,160067,,
"160067",2002,1.32193696498871,,,,
"160067",2000,1.42260003089905,0.884100019931793,160067,,
"160067",1998,1.40569996833801,0.864300012588501,160067,,
"160068",2000,1.02260005474091,0.792599976062775,160068,,
"160068",1998,1.05030000209808,0.739099979400635,160068,,
"160068",1999,1.00300002098083,0.779299974441528,160068,,
"160068",1987,1.07889997959137,0.959764540195465,160068,,
"160068",2001,1.07280004024506,0.802999973297119,160068,,
"160068",1997,1.11440002918243,0.736699998378754,160068,,
"160068",1994,1.0485999584198,0.732699990272522,160068,,
"160068",1992,1.05089998245239,0.90191376209259,160068,,
"160068",1989,1.04100000858307,0.948353946208954,160068,,
"160068",1996,0.996599972248077,0.735199987888336,160068,,
"160068",1986,1.09525001049042,0.945242166519165,160068,,
"160068",1988,0.961899995803833,0.951460838317871,160068,,
"160068",1990,1.10839998722076,0.93836772441864,160068,,
"160068",1995,0.990100026130676,0.732500016689301,160068,,
"160068",1993,1.0543999671936,0.752799987792969,160068,,
"160068",2002,1.02487003803253,,,,
"160068",1991,1.05799996852875,0.901061713695526,160068,,
"160069",1999,1.48989999294281,0.824000000953674,160069,,
"160069",1998,1.47239995002747,0.808799982070923,160069,,
"160069",2002,1.43927800655365,,,,
"160069",1992,1.37329995632172,1.00291562080383,160069,,
"160069",1991,1.34979999065399,1.00379288196564,160069,,
"160069",2003,1.49966394901276,,,4198,6295.59130859375
"160069",1996,1.39680004119873,0.805400013923645,160069,,
"160069",1995,1.37150001525879,0.757300019264221,160069,,
"160069",1993,1.34700000286102,0.837100028991699,160069,,
"160069",2000,1.53120005130768,0.851999998092651,160069,,
"160069",2001,1.50440001487732,0.874599993228912,160069,,
"160069",1989,1.31270003318787,1.1386102437973,160069,,
"160069",1994,1.36930000782013,0.832400023937225,160069,,
"160069",1997,1.40719997882843,0.811299979686737,160069,,
"160069",1986,1.28250002861023,1.16104543209076,160069,,
"160069",1990,1.34519994258881,1.11851823329926,160069,,
"160070",1996,0.977100014686584,0.735199987888336,160070,,
"160070",1991,1.10599994659424,0.901061713695526,160070,,
"160070",1998,1.03999996185303,0.739099979400635,160070,,
"160070",1987,1.01929998397827,0.959764540195465,160070,,
"160070",2001,0.93120002746582,0.802999973297119,160070,,
"160070",1992,1.07980000972748,0.90191376209259,160070,,
"160070",1986,1.04469990730286,0.945242166519165,160070,,
"160070",1999,0.945999979972839,0.779299974441528,160070,,
"160070",2000,0.993499994277954,0.792599976062775,160070,,
"160070",1990,1.01740002632141,0.93836772441864,160070,,
"160070",1995,1.03509998321533,0.732500016689301,160070,,
"160070",1989,1.08560001850128,0.948353946208954,160070,,
"160070",1997,1.03929996490479,0.736699998378754,160070,,
"160070",1993,1.09920001029968,0.752799987792969,160070,,
"160070",1994,1.07679998874664,0.732699990272522,160070,,
"160070",1988,0.9757000207901,0.951460838317871,160070,,
"160071",1994,1.05330002307892,0.732699990272522,160071,,
"160071",1993,1.10409998893738,0.752799987792969,160071,,
"160072",1991,1.0518000125885,0.901061713695526,160072,,
"160072",2003,1.01762402057648,,,425,432.490203857422
"160072",2002,1.03846800327301,,,,
"160072",1990,1.10370004177094,0.93836772441864,160072,,
"160072",1992,1.04980003833771,0.90191376209259,160072,,
"160072",2001,1.05110001564026,0.802999973297119,160072,,
"160072",1988,1.07360005378723,0.951460838317871,160072,,
"160072",1993,1.04639995098114,0.752799987792969,160072,,
"160072",1996,1.08249998092651,0.735199987888336,160072,,
"160072",1987,1.07490003108978,0.959764540195465,160072,,
"160072",1995,1.12160003185272,0.732500016689301,160072,,
"160072",1999,1.06389999389648,0.779299974441528,160072,,
"160072",2000,1.03699994087219,0.792599976062775,160072,,
"160072",1986,1.0864999294281,0.945242166519165,160072,,
"160072",1989,1.11609995365143,0.948353946208954,160072,,
"160072",1997,1.0731999874115,0.736699998378754,160072,,
"160072",1998,1.06319999694824,0.739099979400635,160072,,
"160072",1994,1.0492000579834,0.732699990272522,160072,,
"160073",1997,0.999899983406067,0.736699998378754,160073,,
"160073",2000,0.99260002374649,0.792599976062775,160073,,
"160073",1996,0.959699988365173,0.735199987888336,160073,,
"160073",1993,0.891700029373169,0.752799987792969,160073,,
"160073",1995,1.01530003547668,0.732500016689301,160073,,
"160073",2001,0.9932000041008,0.802999973297119,160073,,
"160073",1994,0.95770001411438,0.732699990272522,160073,,
"160073",1999,0.949000000953674,0.779299974441528,160073,,
"160073",1998,0.958999991416931,0.739099979400635,160073,,
"160074",1997,1.09119999408722,0.736699998378754,160074,,
"160074",1991,1.0304000377655,0.901061713695526,160074,,
"160074",1988,1.19739997386932,0.951460838317871,160074,,
"160074",1998,1.08720004558563,0.739099979400635,160074,,
"160074",1987,1.00590002536774,0.959764540195465,160074,,
"160074",1993,1.02279996871948,0.752799987792969,160074,,
"160074",2000,1.04410004615784,0.792599976062775,160074,,
"160074",1995,1.02600002288818,0.732500016689301,160074,,
"160074",1989,1.01049995422363,0.948353946208954,160074,,
"160074",1996,0.991100013256073,0.735199987888336,160074,,
"160074",1992,1.02559995651245,0.90191376209259,160074,,
"160074",1990,1.05789995193481,0.93836772441864,160074,,
"160074",1999,1.03620004653931,0.779299974441528,160074,,
"160074",1986,0.991999983787537,0.945242166519165,160074,,
"160074",1994,1.02119994163513,0.732699990272522,160074,,
"160074",2001,0.996900022029877,0.802999973297119,160074,,
"160074",2002,0.954450011253357,,,,
"160074",2003,1.00713694095612,,,488,491.483093261719
"160075",1998,1.12880003452301,0.883700013160706,160075,,
"160075",1986,1.02450001239777,1.17418134212494,160075,,
"160075",1995,1.03970003128052,0.866900026798248,160075,,
"160075",2001,1.10660004615784,0.911800026893616,160075,,
"160075",1997,1.09909999370575,0.881600022315979,160075,,
"160075",1990,1.04789996147156,1.14868128299713,160075,,
"160075",1992,1.12269997596741,1.09827899932861,160075,,
"160075",1994,1.10500001907349,0.86760002374649,160075,,
"160075",1993,1.05110001564026,0.916700005531311,160075,,
"160075",1987,1.04509997367859,1.16353821754456,160075,,
"160075",1988,1.05659997463226,1.15823614597321,160075,,
"160075",1996,1.06340003013611,0.879199981689453,160075,,
"160075",1991,1.06029999256134,1.0992511510849,160075,,
"160075",1989,1.03840005397797,1.15599763393402,160075,,
"160075",1999,1.16340005397797,0.849399983882904,160075,,
"160075",2000,1.07790005207062,0.875400006771088,160075,,
"160076",2003,0.996704995632172,,,815,812.314392089844
"160076",1990,0.961300015449524,0.93836772441864,160076,,
"160076",1988,0.921299993991852,0.951460838317871,160076,,
"160076",1997,1.06190001964569,0.736699998378754,160076,,
"160076",1991,0.96340000629425,0.901061713695526,160076,,
"160076",1998,1.05799996852875,0.739099979400635,160076,,
"160076",1993,0.960300028324127,0.752799987792969,160076,,
"160076",2000,1.10049998760223,0.792599976062775,160076,,
"160076",1999,1.02489995956421,0.779299974441528,160076,,
"160076",1989,0.937799990177155,0.948353946208954,160076,,
"160076",1995,0.997500002384186,0.732500016689301,160076,,
"160076",1996,1.0547000169754,0.735199987888336,160076,,
"160076",1986,1.0048999786377,0.945242166519165,160076,,
"160076",1987,0.995100021362305,0.959764540195465,160076,,
"160076",2001,1.07829999923706,0.802999973297119,160076,,
"160076",2002,1.00591695308685,,,,
"160076",1992,1.01559996604919,0.90191376209259,160076,,
"160076",1994,1.00409996509552,0.732699990272522,160076,,
"160077",2001,1.11559998989105,0.802999973297119,160077,,
"160077",1988,0.979499995708466,0.951460838317871,160077,,
"160077",1992,1.07070004940033,0.90191376209259,160077,,
"160077",1999,1.08200001716614,0.779299974441528,160077,,
"160077",2000,1.10179996490479,0.792599976062775,160077,,
"160077",1993,1.10590004920959,0.752799987792969,160077,,
"160077",1997,1.13020002841949,0.736699998378754,160077,,
"160077",1987,1.02049994468689,0.959764540195465,160077,,
"160077",1994,1.06970000267029,0.732699990272522,160077,,
"160077",1995,0.976199984550476,0.732500016689301,160077,,
"160077",1996,1.2121000289917,0.735199987888336,160077,,
"160077",2002,0.954913973808289,,,,
"160077",1991,1.10950005054474,0.901061713695526,160077,,
"160077",1998,1.15349996089935,0.739099979400635,160077,,
"160077",1986,1.05130004882812,0.945242166519165,160077,,
"160079",1995,1.32219994068146,0.816500008106232,160079,,
"160079",1988,1.23459994792938,1.08965504169464,160079,,
"160079",1998,1.4074000120163,0.85290002822876,160079,,
"160079",1986,1.2253999710083,1.09718489646912,160079,,
"160079",2001,1.42330002784729,0.873600006103516,160079,,
"160079",2002,1.48624300956726,,,,
"160079",1991,1.28569996356964,1.02634859085083,160079,,
"160079",2000,1.40610003471375,0.901799976825714,160079,,
"160079",1992,1.33529996871948,0.90191376209259,160079,,
"160079",1993,1.27839994430542,0.932299971580505,160079,,
"160079",1999,1.41439998149872,0.883300006389618,160079,,
"160079",1997,1.42669999599457,0.845899999141693,160079,,
"160079",1994,1.33210003376007,0.847500026226044,160079,,
"160079",1990,1.29779994487762,1.05393385887146,160079,,
"160079",1989,1.2907999753952,1.08094787597656,160079,,
"160079",1996,1.4050999879837,0.835900008678436,160079,,
"160079",2003,1.52159595489502,,,4982,7580.5888671875
"160079",1987,1.22220003604889,1.11504220962524,160079,,
"160080",1991,1.12279999256134,0.901061713695526,160080,,
"160080",1992,1.16509997844696,0.90191376209259,160080,,
"160080",1999,1.19620001316071,0.843100011348724,160080,,
"160080",1986,1.1076500415802,0.945242166519165,160080,,
"160080",1997,1.20249998569489,0.838900029659271,160080,,
"160080",1987,1.09370005130768,0.959764540195465,160080,,
"160080",2000,1.2121000289917,0.87830001115799,160080,,
"160080",1998,1.19809997081757,0.739099979400635,160080,,
"160080",1994,1.16449999809265,0.829999983310699,160080,,
"160080",2001,1.16429996490479,0.881900012493134,160080,,
"160080",2003,1.19842898845673,,,3161,3788.23510742188
"160080",1996,1.2059999704361,0.735199987888336,160080,,
"160080",1990,1.12039995193481,0.93836772441864,160080,,
"160080",1988,1.07000005245209,0.951460838317871,160080,,
"160080",1995,1.15380001068115,0.732500016689301,160080,,
"160080",1993,1.12090003490448,0.834200024604797,160080,,
"160080",2002,1.13258695602417,,,,
"160080",1989,1.10090005397797,0.948353946208954,160080,,
"160081",1990,1.12090003490448,0.93836772441864,160081,,
"160081",2002,1.13709104061127,,,,
"160081",1993,1.06949996948242,0.83050000667572,160081,,
"160081",1986,1.13174998760223,0.945242166519165,160081,,
"160081",1997,1.07140004634857,0.736699998378754,160081,,
"160081",2000,1.1444000005722,0.792599976062775,160081,,
"160081",1994,1.06939995288849,0.732699990272522,160081,,
"160081",1999,1.08490002155304,0.779299974441528,160081,,
"160081",1991,1.07509994506836,0.901061713695526,160081,,
"160081",2001,1.11790001392365,0.802999973297119,160081,,
"160081",1989,1.17239999771118,0.948353946208954,160081,,
"160081",1987,1.11730003356934,0.959764540195465,160081,,
"160081",1996,1.0974999666214,0.735199987888336,160081,,
"160081",2003,1.17141401767731,,,587,687.6201171875
"160081",1998,1.05509996414185,0.739099979400635,160081,,
"160081",1992,1.07770001888275,0.90191376209259,160081,,
"160081",1988,1.09300005435944,0.951460838317871,160081,,
"160081",1995,1.10430002212524,0.732500016689301,160081,,
"160082",1990,1.61280000209808,1.14868128299713,160082,,
"160082",1988,1.50469994544983,1.15823614597321,160082,,
"160082",1989,1.60249996185303,1.15599763393402,160082,,
"160082",1995,1.66709995269775,0.866900026798248,160082,,
"160082",1994,1.74259996414185,0.86760002374649,160082,,
"160082",2001,1.86549997329712,0.911800026893616,160082,,
"160082",1998,1.83529996871948,0.883700013160706,160082,,
"160082",2000,1.91620004177094,0.875400006771088,160082,,
"160082",1997,1.7441999912262,0.881600022315979,160082,,
"160082",2002,1.76019895076752,,,,
"160082",1996,1.68340003490448,0.879199981689453,160082,,
"160082",1999,1.94280004501343,0.849399983882904,160082,,
"160082",2003,1.78863000869751,,,8834,15800.7607421875
"160082",1993,1.67050004005432,0.916700005531311,160082,,
"160082",1992,1.74119997024536,1.09827899932861,160082,,
"160082",1991,1.66859996318817,1.0992511510849,160082,,
"160082",1987,1.44319999217987,1.16353821754456,160082,,
"160083",1995,1.50890004634857,0.866900026798248,160083,,
"160083",1998,1.70050001144409,0.883700013160706,160083,,
"160083",1994,1.52030003070831,0.86760002374649,160083,,
"160083",2003,1.6282160282135,,,14159,23053.904296875
"160083",1996,1.50569999217987,0.879199981689453,160083,,
"160083",2001,1.67620003223419,0.911800026893616,160083,,
"160083",2000,1.66530001163483,0.875400006771088,160083,,
"160083",1999,1.69140005111694,0.849399983882904,160083,,
"160083",1993,1.5485999584198,0.916700005531311,160083,,
"160083",1997,1.57700002193451,0.881600022315979,160083,,
"160083",2002,1.57191503047943,,,,
"160085",1991,1.11940002441406,0.901061713695526,160085,,
"160085",1992,1.25090003013611,0.90191376209259,160085,,
"160085",2000,0.998399972915649,0.792599976062775,160085,,
"160085",1988,1.19910001754761,0.951460838317871,160085,,
"160085",1987,1.22130000591278,0.959764540195465,160085,,
"160085",1996,1.08010005950928,0.735199987888336,160085,,
"160085",1998,1.05460000038147,0.739099979400635,160085,,
"160085",1999,0.972400009632111,0.779299974441528,160085,,
"160085",1989,1.05239999294281,0.948353946208954,160085,,
"160085",2001,1.04879999160767,0.802999973297119,160085,,
"160085",1986,1.19160008430481,0.945242166519165,160085,,
"160085",1993,1.1172000169754,0.752799987792969,160085,,
"160085",1997,1.09800004959106,0.736699998378754,160085,,
"160085",1990,1.06340003013611,0.93836772441864,160085,,
"160085",1994,1.22399997711182,0.732699990272522,160085,,
"160085",1995,0.998399972915649,0.732500016689301,160085,,
"160086",1993,1.01499998569489,0.752799987792969,160086,,
"160086",1997,1.0135999917984,0.736699998378754,160086,,
"160086",2000,0.958700001239777,0.792599976062775,160086,,
"160086",1988,0.990599989891052,0.951460838317871,160086,,
"160086",2002,0.936188995838165,,,,
"160086",1991,1.02240002155304,0.901061713695526,160086,,
"160086",1986,0.983349978923798,0.945242166519165,160086,,
"160086",1989,1.01670002937317,0.948353946208954,160086,,
"160086",1990,0.950399994850159,0.93836772441864,160086,,
"160086",1992,0.971800029277802,0.90191376209259,160086,,
"160086",1999,0.944700002670288,0.779299974441528,160086,,
"160086",1995,0.979600012302399,0.732500016689301,160086,,
"160086",1994,0.965799987316132,0.732699990272522,160086,,
"160086",1987,0.990499973297119,0.959764540195465,160086,,
"160086",2001,0.905200004577637,0.802999973297119,160086,,
"160086",1996,0.964399993419647,0.735199987888336,160086,,
"160086",1998,0.982800006866455,0.739099979400635,160086,,
"160088",2001,1.12249994277954,0.802999973297119,160088,,
"160088",1993,1.00409996509552,0.902800023555756,160088,,
"160088",1996,1.04009997844696,0.735199987888336,160088,,
"160088",1995,1.12049996852875,0.732500016689301,160088,,
"160088",1994,1.07469999790192,0.732699990272522,160088,,
"160088",1997,1.03349995613098,0.736699998378754,160088,,
"160088",2000,1.16299998760223,0.792599976062775,160088,,
"160088",2002,0.909583985805511,,,,
"160088",1998,1.14199995994568,0.739099979400635,160088,,
"160088",1999,1.18589997291565,0.779299974441528,160088,,
"160089",1999,1.21340000629425,0.779299974441528,160089,,
"160089",1990,1.20679998397827,0.93836772441864,160089,,
"160089",1987,1.15009999275208,0.959764540195465,160089,,
"160089",2000,1.18420004844666,0.875400006771088,160089,,
"160089",1998,1.17610001564026,0.739099979400635,160089,,
"160089",1994,1.18560004234314,0.732699990272522,160089,,
"160089",1993,1.20179998874664,0.902800023555756,160089,,
"160089",1992,1.19130003452301,0.90191376209259,160089,,
"160089",1988,1.14680004119873,0.951460838317871,160089,,
"160089",1989,1.2063000202179,0.948353946208954,160089,,
"160089",1997,1.16910004615784,0.736699998378754,160089,,
"160089",2001,1.22720003128052,0.901099979877472,160089,,
"160089",2002,1.29230201244354,,,,
"160089",1991,1.20420002937317,0.901061713695526,160089,,
"160089",1995,1.21640002727509,0.866900026798248,160089,,
"160089",1986,1.14464998245239,0.945242166519165,160089,,
"160089",2003,1.26884198188782,,,2334,2961.47680664062
"160089",1996,1.20860004425049,0.735199987888336,160089,,
"160090",1986,1.0511999130249,0.945242166519165,160090,,
"160090",1987,1.05999994277954,0.959764540195465,160090,,
"160090",1990,1.07050001621246,0.93836772441864,160090,,
"160090",1992,1.02950000762939,0.90191376209259,160090,,
"160090",2001,1.01470005512238,0.802999973297119,160090,,
"160090",1993,1.05320000648499,0.898500025272369,160090,,
"160090",1996,1.0595999956131,0.735199987888336,160090,,
"160090",1997,0.998799979686737,0.736699998378754,160090,,
"160090",2000,1.00929999351501,0.792599976062775,160090,,
"160090",1995,1.04219996929169,0.732500016689301,160090,,
"160090",1999,0.999400019645691,0.779299974441528,160090,,
"160090",1991,1.06120002269745,0.901061713695526,160090,,
"160090",1998,0.967700004577637,0.739099979400635,160090,,
"160090",1988,1.01339995861053,0.951460838317871,160090,,
"160090",1989,1.04120004177094,0.948353946208954,160090,,
"160090",1994,1.02149999141693,0.732699990272522,160090,,
"160090",2003,1.02434504032135,,,929,951.616821289062
"160090",2002,1.00200200080872,,,,
"160091",1996,1.16639995574951,0.735199987888336,160091,,
"160091",2000,1.03349995613098,0.792599976062775,160091,,
"160091",2003,0.967050015926361,,,629,608.274719238281
"160091",1989,1.09119999408722,0.948353946208954,160091,,
"160091",1990,1.18509995937347,0.93836772441864,160091,,
"160091",1994,1.09959995746613,0.732699990272522,160091,,
"160091",1987,1.26760005950928,0.959764540195465,160091,,
"160091",2002,0.96985799074173,,,,
"160091",2001,0.982500016689301,0.802999973297119,160091,,
"160091",1995,1.09210002422333,0.732500016689301,160091,,
"160091",1997,1.09860002994537,0.736699998378754,160091,,
"160091",1999,1.0595999956131,0.779299974441528,160091,,
"160091",1998,1.06410002708435,0.739099979400635,160091,,
"160091",1986,1.16820001602173,0.945242166519165,160091,,
"160091",1991,1.14839994907379,0.901061713695526,160091,,
"160091",1993,1.14230000972748,0.752799987792969,160091,,
"160091",1992,1.11450004577637,0.90191376209259,160091,,
"160091",1988,1.17830002307892,0.951460838317871,160091,,
"160092",1999,1.05079996585846,0.779299974441528,160092,,
"160092",1986,1.02859997749329,0.945242166519165,160092,,
"160092",1988,1.02820003032684,0.951460838317871,160092,,
"160092",2000,1.00800001621246,0.792599976062775,160092,,
"160092",1990,1.00360000133514,0.93836772441864,160092,,
"160092",1997,0.977100014686584,0.736699998378754,160092,,
"160092",1995,0.980300009250641,0.732500016689301,160092,,
"160092",1987,1.01979994773865,0.959764540195465,160092,,
"160092",1989,0.989700019359589,0.948353946208954,160092,,
"160092",1991,0.95770001411438,0.901061713695526,160092,,
"160092",1998,1.08169996738434,0.739099979400635,160092,,
"160092",2001,1.05209994316101,0.802999973297119,160092,,
"160092",2002,1.12967503070831,,,,
"160092",1994,0.926999986171722,0.732699990272522,160092,,
"160092",1992,0.934800028800964,0.90191376209259,160092,,
"160092",2003,1.06792199611664,,,412,439.983795166016
"160092",1996,0.969600021839142,0.735199987888336,160092,,
"160092",1993,0.955600023269653,0.752799987792969,160092,,
"160093",2003,0.971378982067108,,,182,176.790893554688
"160093",1997,1.13650000095367,0.736699998378754,160093,,
"160093",2000,1.01890003681183,0.792599976062775,160093,,
"160093",1995,1.13119995594025,0.732500016689301,160093,,
"160093",1996,1.13339996337891,0.735199987888336,160093,,
"160093",2001,1.07519996166229,0.802999973297119,160093,,
"160093",1986,0.959249973297119,0.945242166519165,160093,,
"160093",1999,1.05680000782013,0.779299974441528,160093,,
"160093",1989,0.99889999628067,0.948353946208954,160093,,
"160093",1988,0.94379997253418,0.951460838317871,160093,,
"160093",1994,1.13619995117188,0.732699990272522,160093,,
"160093",1998,1.21739995479584,0.739099979400635,160093,,
"160093",1990,0.951799988746643,0.93836772441864,160093,,
"160093",2002,0.954026997089386,,,,
"160093",1987,0.983699977397919,0.959764540195465,160093,,
"160093",1993,1.09839999675751,0.752799987792969,160093,,
"160094",1989,1.14849996566772,0.948353946208954,160094,,
"160094",1992,1.1541999578476,0.90191376209259,160094,,
"160094",1988,1.08729994297028,0.951460838317871,160094,,
"160094",1991,1.16929996013641,0.901061713695526,160094,,
"160094",1995,1.09889996051788,0.732500016689301,160094,,
"160094",1997,1.22119998931885,0.736699998378754,160094,,
"160094",1990,1.10669994354248,0.93836772441864,160094,,
"160094",2000,1.09860002994537,0.792599976062775,160094,,
"160094",1999,1.10230004787445,0.779299974441528,160094,,
"160094",1994,1.14199995994568,0.732699990272522,160094,,
"160094",1998,1.11570000648499,0.739099979400635,160094,,
"160094",1996,1.20589995384216,0.86379998922348,160094,,
"160094",1986,1.10260009765625,0.945242166519165,160094,,
"160094",1993,1.16270005702972,0.863900005817413,160094,,
"160094",2001,1.16190004348755,0.802999973297119,160094,,
"160094",1987,1.13540005683899,0.959764540195465,160094,,
"160094",2002,1.10208904743195,,,,
"160095",1997,1.0242999792099,0.736699998378754,160095,,
"160095",2000,1.02960002422333,0.792599976062775,160095,,
"160095",1988,1.12139999866486,0.951460838317871,160095,,
"160095",1992,1.06579995155334,0.90191376209259,160095,,
"160095",1991,1.01800000667572,0.901061713695526,160095,,
"160095",2001,1.05599999427795,0.802999973297119,160095,,
"160095",1986,1.04299998283386,0.945242166519165,160095,,
"160095",1989,1.13540005683899,0.948353946208954,160095,,
"160095",1990,1.12590003013611,0.93836772441864,160095,,
"160095",1998,1.07509994506836,0.739099979400635,160095,,
"160095",1994,1.06050002574921,0.732699990272522,160095,,
"160095",1996,1.01370000839233,0.735199987888336,160095,,
"160095",1995,1.1279000043869,0.732500016689301,160095,,
"160095",1993,1.02310001850128,0.752799987792969,160095,,
"160095",1987,1.08689999580383,0.959764540195465,160095,,
"160095",1999,1.04789996147156,0.779299974441528,160095,,
"160097",1992,1.14520001411438,0.90191376209259,160097,,
"160097",1988,1.27190005779266,0.951460838317871,160097,,
"160097",1995,1.13460004329681,0.732500016689301,160097,,
"160097",1996,1.17610001564026,0.735199987888336,160097,,
"160097",1998,1.13979995250702,0.739099979400635,160097,,
"160097",1997,1.10350000858307,0.736699998378754,160097,,
"160097",1993,1.1570999622345,0.811699986457825,160097,,
"160097",1987,1.12999999523163,0.959764540195465,160097,,
"160097",1989,1.17980003356934,0.948353946208954,160097,,
"160097",1991,1.15390002727509,0.901061713695526,160097,,
"160097",1994,1.13699996471405,0.732699990272522,160097,,
"160097",2000,1.08570003509521,0.792599976062775,160097,,
"160097",1986,1.13174998760223,0.945242166519165,160097,,
"160097",1990,1.17669999599457,0.93836772441864,160097,,
"160097",2001,1.12960004806519,0.802999973297119,160097,,
"160097",1999,1.0786999464035,0.779299974441528,160097,,
"160098",1989,1.08490002155304,0.948353946208954,160098,,
"160098",2000,0.951099991798401,0.792599976062775,160098,,
"160098",1994,1.01760005950928,0.732699990272522,160098,,
"160098",1999,0.994700014591217,0.779299974441528,160098,,
"160098",1998,0.955699980258942,0.739099979400635,160098,,
"160098",1991,0.953999996185303,0.901061713695526,160098,,
"160098",1993,0.949500024318695,0.752799987792969,160098,,
"160098",1988,1.11090004444122,0.951460838317871,160098,,
"160098",2001,0.935999989509583,0.802999973297119,160098,,
"160098",1995,0.986299991607666,0.732500016689301,160098,,
"160098",1990,1.02100002765656,0.93836772441864,160098,,
"160098",1996,1.01579999923706,0.735199987888336,160098,,
"160098",1986,1.08934998512268,0.945242166519165,160098,,
"160098",2002,0.863919019699097,,,,
"160098",1992,1.02040004730225,0.90191376209259,160098,,
"160098",1997,1.08060002326965,0.736699998378754,160098,,
"160098",1987,1.1065000295639,0.959764540195465,160098,,
"160099",1986,1.0234500169754,0.945242166519165,160099,,
"160099",1991,1.10000002384186,0.901061713695526,160099,,
"160099",2000,0.953599989414215,0.792599976062775,160099,,
"160099",1999,0.900200009346008,0.779299974441528,160099,,
"160099",1993,1.08809995651245,0.752799987792969,160099,,
"160099",2001,0.9617999792099,0.802999973297119,160099,,
"160099",1990,1.07309997081757,0.93836772441864,160099,,
"160099",1995,1.03589999675751,0.732500016689301,160099,,
"160099",1988,1.09619998931885,0.951460838317871,160099,,
"160099",1992,1.08949995040894,0.90191376209259,160099,,
"160099",1987,1.04519999027252,0.959764540195465,160099,,
"160099",1994,1.08809995651245,0.732699990272522,160099,,
"160099",1996,0.994099974632263,0.735199987888336,160099,,
"160099",1989,1.1139999628067,0.948353946208954,160099,,
"160099",1997,0.970499992370605,0.736699998378754,160099,,
"160099",1998,0.950600028038025,0.739099979400635,160099,,
"160101",2001,1.10899996757507,0.911800026893616,160101,,
"160101",1998,1.16159999370575,0.883700013160706,160101,,
"160101",1996,1.12070000171661,0.879199981689453,160101,,
"160101",1989,1.21189999580383,1.15599763393402,160101,,
"160101",1990,1.17659997940063,1.14868128299713,160101,,
"160101",1999,1.04270005226135,0.849399983882904,160101,,
"160101",2000,1.08070003986359,0.875400006771088,160101,,
"160101",1994,1.09370005130768,0.86760002374649,160101,,
"160101",1992,1.10720002651215,1.09827899932861,160101,,
"160101",1993,1.15890002250671,0.916700005531311,160101,,
"160101",1997,1.10920000076294,0.881600022315979,160101,,
"160101",1991,1.15390002727509,1.0992511510849,160101,,
"160101",1987,1.11269998550415,1.16353821754456,160101,,
"160101",1995,1.14289999008179,0.866900026798248,160101,,
"160101",1988,1.16849994659424,1.15823614597321,160101,,
"160101",2003,1.08467602729797,,,527,571.624389648438
"160101",2002,1.05495500564575,,,,
"160102",1994,1.41879999637604,0.86760002374649,160102,,
"160102",1995,1.41859996318817,0.866900026798248,160102,,
"160102",2001,1.35969996452332,0.911800026893616,160102,,
"160102",2000,1.34200000762939,0.875400006771088,160102,,
"160102",1997,1.37450003623962,0.881600022315979,160102,,
"160102",1998,1.38059997558594,0.883700013160706,160102,,
"160102",2002,1.71274399757385,,,,
"160102",1993,1.44400000572205,0.916700005531311,160102,,
"160102",1999,1.40059995651245,0.849399983882904,160102,,
"160102",1996,1.29760003089905,0.879199981689453,160102,,
"160103",1991,0.908800005912781,0.901061713695526,160103,,
"160103",1994,0.968100011348724,0.732699990272522,160103,,
"160103",1987,0.934899985790253,0.959764540195465,160103,,
"160103",1988,0.905399978160858,0.951460838317871,160103,,
"160103",1996,0.980499982833862,0.735199987888336,160103,,
"160103",1992,0.972000002861023,0.90191376209259,160103,,
"160103",1986,0.935449957847595,0.945242166519165,160103,,
"160103",1990,0.949100017547607,0.93836772441864,160103,,
"160103",2001,0.939499974250793,0.802999973297119,160103,,
"160103",1998,1.01950001716614,0.739099979400635,160103,,
"160103",1995,0.945299983024597,0.732500016689301,160103,,
"160103",1999,1.02250003814697,0.779299974441528,160103,,
"160103",2000,0.933600008487701,0.792599976062775,160103,,
"160103",1993,0.911800026893616,0.752799987792969,160103,,
"160103",1997,1.00919997692108,0.736699998378754,160103,,
"160103",1989,0.954800009727478,0.948353946208954,160103,,
"160104",1991,1.12890005111694,1.01528024673462,160104,,
"160104",2003,1.28440797328949,,,514,660.185729980469
"160104",1998,1.30359995365143,0.840499997138977,160104,,
"160104",1994,1.19410002231598,0.829999983310699,160104,,
"160104",2001,1.1706999540329,0.889800012111664,160104,,
"160104",1997,1.23919999599457,0.838900029659271,160104,,
"160104",1999,1.26699995994568,0.843100011348724,160104,,
"160104",1993,1.1282000541687,0.846700012683868,160104,,
"160104",1987,1.07570004463196,1.16985762119293,160104,,
"160104",1990,1.10109996795654,1.11733531951904,160104,,
"160104",1988,1.14400005340576,1.14826583862305,160104,,
"160104",1992,1.1933000087738,1.01532864570618,160104,,
"160104",1995,1.20770001411438,0.826300024986267,160104,,
"160104",1996,1.15579998493195,0.834699988365173,160104,,
"160104",2002,1.2661600112915,,,,
"160104",2000,1.29439997673035,0.870599985122681,160104,,
"160104",1989,1.16540002822876,1.14079833030701,160104,,
"160104",1986,1.09070003032684,1.15001797676086,160104,,
"160106",1993,1.02540004253387,0.752799987792969,160106,,
"160106",1992,1.06410002708435,0.90191376209259,160106,,
"160106",2003,1.05783796310425,,,639,675.958679199219
"160106",1999,1.01320004463196,0.779299974441528,160106,,
"160106",2000,1.10870003700256,0.792599976062775,160106,,
"160106",1989,1.07790005207062,0.948353946208954,160106,,
"160106",1986,1.16619992256165,0.945242166519165,160106,,
"160106",1995,1.06490004062653,0.732500016689301,160106,,
"160106",1998,1.05770003795624,0.739099979400635,160106,,
"160106",2001,1.13719999790192,0.802999973297119,160106,,
"160106",1991,1.02439999580383,0.901061713695526,160106,,
"160106",1996,1.09640002250671,0.735199987888336,160106,,
"160106",1994,1.05550003051758,0.732699990272522,160106,,
"160106",1988,1.13479995727539,0.951460838317871,160106,,
"160106",2002,1.10089194774628,,,,
"160106",1997,1.08539998531342,0.736699998378754,160106,,
"160106",1990,1.05379998683929,0.93836772441864,160106,,
"160106",1987,1.21309995651245,0.959764540195465,160106,,
"160107",2000,1.15579998493195,0.792599976062775,160107,,
"160107",1991,1.11549997329712,0.901061713695526,160107,,
"160107",1987,1.08410000801086,0.959764540195465,160107,,
"160107",1989,1.09920001029968,0.948353946208954,160107,,
"160107",1999,1.18509995937347,0.779299974441528,160107,,
"160107",1995,1.20190000534058,0.732500016689301,160107,,
"160107",1992,1.15980005264282,0.90191376209259,160107,,
"160107",1988,1.05799996852875,0.951460838317871,160107,,
"160107",1997,1.14010000228882,0.736699998378754,160107,,
"160107",1996,1.14460003376007,0.735199987888336,160107,,
"160107",1994,1.15729999542236,0.732699990272522,160107,,
"160107",2001,1.11450004577637,0.802999973297119,160107,,
"160107",2002,1.08406794071198,,,,
"160107",2003,1.04178404808044,,,956,995.945495605469
"160107",1990,1.09089994430542,0.93836772441864,160107,,
"160107",1993,1.10839998722076,0.832000017166138,160107,,
"160107",1986,1.10570001602173,0.945242166519165,160107,,
"160107",1998,1.16840004920959,0.739099979400635,160107,,
"160108",1989,1.22739994525909,0.948353946208954,160108,,
"160108",1998,1.19130003452301,0.739099979400635,160108,,
"160108",1997,1.15020000934601,0.736699998378754,160108,,
"160108",1999,1.11080002784729,0.779299974441528,160108,,
"160108",1987,1.15769994258881,0.959764540195465,160108,,
"160108",2001,1.06879997253418,0.802999973297119,160108,,
"160108",2000,1.02160000801086,0.792599976062775,160108,,
"160108",1996,1.10029995441437,0.735199987888336,160108,,
"160108",1988,1.17850005626678,0.951460838317871,160108,,
"160108",1992,1.08109998703003,0.90191376209259,160108,,
"160108",1995,1.08399999141693,0.732500016689301,160108,,
"160108",1994,1.06970000267029,0.732699990272522,160108,,
"160108",1986,1.14625000953674,0.945242166519165,160108,,
"160108",1991,1.13549995422363,0.901061713695526,160108,,
"160108",1990,1.21329998970032,0.93836772441864,160108,,
"160108",1993,1.12679994106293,0.83050000667572,160108,,
"160109",1988,0.987999975681305,0.951460838317871,160109,,
"160109",1994,0.93970000743866,0.732699990272522,160109,,
"160109",2000,1.01699995994568,0.792599976062775,160109,,
"160109",1989,0.981199979782104,0.948353946208954,160109,,
"160109",1991,0.940400004386902,0.901061713695526,160109,,
"160109",1986,1.08574998378754,0.945242166519165,160109,,
"160109",1990,1.05289995670319,0.93836772441864,160109,,
"160109",1998,1.02839994430542,0.739099979400635,160109,,
"160109",1993,0.937099993228912,0.752799987792969,160109,,
"160109",1987,1.10549998283386,0.959764540195465,160109,,
"160109",1999,1.07980000972748,0.779299974441528,160109,,
"160109",1997,1.182000041008,0.736699998378754,160109,,
"160109",2001,1.19799995422363,0.802999973297119,160109,,
"160109",2003,0.939043998718262,,,105,98.5996017456055
"160109",1996,0.939999997615814,0.735199987888336,160109,,
"160109",1992,0.934700012207031,0.90191376209259,160109,,
"160109",1995,0.959399998188019,0.732500016689301,160109,,
"160109",2002,1.0141669511795,,,,
"160110",1997,1.50399994850159,0.870599985122681,160110,,
"160110",1996,1.53999996185303,0.86379998922348,160110,,
"160110",1999,1.58800005912781,0.834999978542328,160110,,
"160110",2000,1.50119996070862,0.884100019931793,160110,,
"160110",1998,1.51960003376007,0.864300012588501,160110,,
"160110",1986,1.33995008468628,1.07350921630859,160110,,
"160110",1991,1.5132999420166,1.03586161136627,160110,,
"160110",1992,1.51859998703003,1.03499269485474,160110,,
"160110",1989,1.40260004997253,1.11377108097076,160110,,
"160110",1987,1.34350001811981,1.10516798496246,160110,,
"160110",1988,1.39489996433258,1.11201393604279,160110,,
"160110",1990,1.47459995746613,1.11851823329926,160110,,
"160110",1995,1.47679996490479,0.868099987506866,160110,,
"160110",2001,1.52380001544952,0.880200028419495,160110,,
"160110",1994,1.52190005779266,0.872600018978119,160110,,
"160110",2003,1.68217504024506,,,5164,8686.75390625
"160110",2002,1.48638498783112,,,,
"160110",1993,1.51489996910095,0.863900005817413,160110,,
"160111",1990,1.0625,0.93836772441864,160111,,
"160111",1996,0.999599993228912,0.735199987888336,160111,,
"160111",1986,1.11824989318848,0.945242166519165,160111,,
"160111",1995,1.04340004920959,0.732500016689301,160111,,
"160111",1989,1.20319998264313,0.948353946208954,160111,,
"160111",1988,1.15090000629425,0.951460838317871,160111,,
"160111",1991,1.12189996242523,0.901061713695526,160111,,
"160111",1994,1.05970001220703,0.732699990272522,160111,,
"160111",1987,1.11759996414185,0.959764540195465,160111,,
"160111",1999,0.999100029468536,0.779299974441528,160111,,
"160111",2001,1.00940001010895,0.802999973297119,160111,,
"160111",2000,0.998300015926361,0.792599976062775,160111,,
"160111",1993,1.11049997806549,0.752799987792969,160111,,
"160111",1992,1.06719994544983,0.90191376209259,160111,,
"160111",1998,1.02279996871948,0.739099979400635,160111,,
"160111",1997,1.11469995975494,0.736699998378754,160111,,
"160111",2002,1.03404796123505,,,,
"160112",2001,1.35590004920959,0.802999973297119,160112,,
"160112",1995,1.40269994735718,0.732500016689301,160112,,
"160112",1998,1.41170001029968,0.739099979400635,160112,,
"160112",2003,1.25902998447418,,,1240,1561.19677734375
"160112",1999,1.39240002632141,0.779299974441528,160112,,
"160112",2000,1.35150003433228,0.792599976062775,160112,,
"160112",1997,1.40489995479584,0.736699998378754,160112,,
"160112",1994,1.38220000267029,0.732699990272522,160112,,
"160112",2002,1.23453199863434,,,,
"160112",1993,1.36930000782013,0.752799987792969,160112,,
"160112",1996,1.4404000043869,0.735199987888336,160112,,
"160113",1997,0.952400028705597,0.736699998378754,160113,,
"160113",1987,1.03180003166199,0.959764540195465,160113,,
"160113",1993,1.03970003128052,0.752799987792969,160113,,
"160113",1988,1.07939994335175,0.951460838317871,160113,,
"160113",1999,1.00720000267029,0.779299974441528,160113,,
"160113",1990,0.974900007247925,0.93836772441864,160113,,
"160113",2002,0.979092001914978,,,,
"160113",1996,0.998000025749207,0.735199987888336,160113,,
"160113",1991,1.04059994220734,0.901061713695526,160113,,
"160113",1994,0.996200025081635,0.732699990272522,160113,,
"160113",1995,0.997099995613098,0.732500016689301,160113,,
"160113",1992,1.00370001792908,0.90191376209259,160113,,
"160113",2000,1.09519994258881,0.792599976062775,160113,,
"160113",1998,0.992900013923645,0.739099979400635,160113,,
"160113",2001,1.06270003318787,0.802999973297119,160113,,
"160113",1989,1.11090004444122,0.948353946208954,160113,,
"160113",2003,0.956417977809906,,,395,377.785095214844
"160113",1986,1.04260003566742,0.945242166519165,160113,,
"160114",1991,0.999899983406067,0.901061713695526,160114,,
"160114",1988,1.01960003376007,0.951460838317871,160114,,
"160114",2001,0.968800008296967,0.802999973297119,160114,,
"160114",1986,0.989949941635132,0.945242166519165,160114,,
"160114",1996,1.04750001430511,0.735199987888336,160114,,
"160114",1990,1.00349998474121,0.93836772441864,160114,,
"160114",1989,1.08319997787476,0.948353946208954,160114,,
"160114",1999,1.00639998912811,0.779299974441528,160114,,
"160114",2003,0.97162801027298,,,350,340.069793701172
"160114",2000,0.974300026893616,0.792599976062775,160114,,
"160114",1998,1.05159997940063,0.739099979400635,160114,,
"160114",1994,0.948800027370453,0.732699990272522,160114,,
"160114",1992,0.953599989414215,0.90191376209259,160114,,
"160114",1993,0.994099974632263,0.752799987792969,160114,,
"160114",1987,1.00629997253418,0.959764540195465,160114,,
"160114",1995,1.02530002593994,0.732500016689301,160114,,
"160114",1997,1.04540002346039,0.736699998378754,160114,,
"160114",2002,0.930426001548767,,,,
"160115",1992,1.04910004138947,0.90191376209259,160115,,
"160115",1991,1.00559997558594,0.901061713695526,160115,,
"160115",1996,0.990299999713898,0.735199987888336,160115,,
"160115",1994,1.04830002784729,0.732699990272522,160115,,
"160115",2003,1.03551805019379,,,561,580.92578125
"160115",2001,0.98309999704361,0.802999973297119,160115,,
"160115",1988,1.05449998378754,0.951460838317871,160115,,
"160115",1987,1.08720004558563,0.959764540195465,160115,,
"160115",1998,1.01450002193451,0.739099979400635,160115,,
"160115",1999,1.00339996814728,0.779299974441528,160115,,
"160115",1990,1.0757999420166,0.93836772441864,160115,,
"160115",1997,1.02880001068115,0.736699998378754,160115,,
"160115",2002,1.03866398334503,,,,
"160115",1995,1.04910004138947,0.732500016689301,160115,,
"160115",1993,1.00460004806519,0.752799987792969,160115,,
"160115",2000,0.974799990653992,0.792599976062775,160115,,
"160115",1989,1.10199999809265,0.948353946208954,160115,,
"160115",1986,1.09839999675751,0.945242166519165,160115,,
"160116",1988,1.06159996986389,0.951460838317871,160116,,
"160116",2002,1.08925104141235,,,,
"160116",1998,1.16789996623993,0.739099979400635,160116,,
"160116",1996,1.19579994678497,0.735199987888336,160116,,
"160116",1992,1.26300001144409,0.90191376209259,160116,,
"160116",1990,1.11909997463226,0.93836772441864,160116,,
"160116",1997,1.18830001354218,0.736699998378754,160116,,
"160116",1986,1.08290004730225,0.945242166519165,160116,,
"160116",1999,1.13039994239807,0.779299974441528,160116,,
"160116",1993,1.15900003910065,0.752799987792969,160116,,
"160116",1989,1.15840005874634,0.948353946208954,160116,,
"160116",1995,1.13870000839233,0.732500016689301,160116,,
"160116",1991,1.15769994258881,0.901061713695526,160116,,
"160116",2000,1.11609995365143,0.792599976062775,160116,,
"160116",2003,1.03677403926849,,,706,731.962585449219
"160116",1994,1.26670002937317,0.732699990272522,160116,,
"160116",2001,1.05649995803833,0.802999973297119,160116,,
"160116",1987,1.11800003051758,0.959764540195465,160116,,
"160117",2000,1.4050999879837,0.851999998092651,160117,,
"160117",1998,1.44350004196167,0.808799982070923,160117,,
"160117",1991,1.3154000043869,1.00379288196564,160117,,
"160117",1995,1.27859997749329,0.757300019264221,160117,,
"160117",1987,1.26139998435974,1.1632559299469,160117,,
"160117",1999,1.42400002479553,0.824000000953674,160117,,
"160117",1994,1.33790004253387,0.832400023937225,160117,,
"160117",1993,1.31200003623962,0.837100028991699,160117,,
"160117",2002,1.24241805076599,,,,
"160117",2001,1.33599996566772,0.874599993228912,160117,,
"160117",1990,1.28709995746613,1.11851823329926,160117,,
"160117",1986,1.24624991416931,1.16104543209076,160117,,
"160117",1996,1.29550004005432,0.805400013923645,160117,,
"160117",1997,1.34270000457764,0.811299979686737,160117,,
"160117",1988,1.33340001106262,1.14505076408386,160117,,
"160117",2003,1.29308295249939,,,2337,3021.93408203125
"160118",2001,1.04149997234344,0.802999973297119,160118,,
"160118",1996,1.0048999786377,0.735199987888336,160118,,
"160118",1999,1.02680003643036,0.779299974441528,160118,,
"160118",1994,0.982400000095367,0.732699990272522,160118,,
"160118",2000,0.992699980735779,0.792599976062775,160118,,
"160118",1998,1.01129996776581,0.739099979400635,160118,,
"160118",1986,1.10310006141663,0.945242166519165,160118,,
"160118",1992,0.990700006484985,0.90191376209259,160118,,
"160118",1989,1.06060004234314,0.948353946208954,160118,,
"160118",1993,0.979600012302399,0.752799987792969,160118,,
"160118",2002,1.02970194816589,,,,
"160118",1990,1.0809999704361,0.93836772441864,160118,,
"160118",1987,1.10450005531311,0.959764540195465,160118,,
"160118",1988,1.09660005569458,0.951460838317871,160118,,
"160118",1995,1.02439999580383,0.732500016689301,160118,,
"160118",2003,1.01284897327423,,,353,357.535614013672
"160118",1997,1.0430999994278,0.736699998378754,160118,,
"160118",1991,0.981800019741058,0.901061713695526,160118,,
"160119",1991,0.86379998922348,0.901061713695526,160119,,
"160119",1987,0.888700008392334,0.959764540195465,160119,,
"160119",1989,0.899399995803833,0.948353946208954,160119,,
"160119",1986,0.928200006484985,0.945242166519165,160119,,
"160119",1988,0.866599977016449,0.951460838317871,160119,,
"160119",1993,0.859000027179718,0.752799987792969,160119,,
"160119",1990,0.873300015926361,0.93836772441864,160119,,
"160120",1993,1.00680005550385,0.752799987792969,160120,,
"160120",1998,1.01080000400543,0.739099979400635,160120,,
"160120",1988,0.97979998588562,0.951460838317871,160120,,
"160120",1996,0.981400012969971,0.735199987888336,160120,,
"160120",1992,0.959999978542328,0.90191376209259,160120,,
"160120",2001,0.959399998188019,0.802999973297119,160120,,
"160120",1986,1.00034999847412,0.945242166519165,160120,,
"160120",1990,0.9932000041008,0.93836772441864,160120,,
"160120",1999,0.998600006103516,0.779299974441528,160120,,
"160120",1994,0.957499980926514,0.732699990272522,160120,,
"160120",1995,0.989499986171722,0.732500016689301,160120,,
"160120",2000,0.970200002193451,0.792599976062775,160120,,
"160120",1997,1.00179994106293,0.736699998378754,160120,,
"160120",1991,1.00269997119904,0.901061713695526,160120,,
"160120",1989,1.0514999628067,0.948353946208954,160120,,
"160120",1987,1.03419995307922,0.959764540195465,160120,,
"160122",1996,1.17120003700256,0.735199987888336,160122,,
"160122",1998,1.11609995365143,0.739099979400635,160122,,
"160122",2002,1.04809105396271,,,,
"160122",2003,1.04490101337433,,,1478,1544.3642578125
"160122",1993,1.21060001850128,0.769599974155426,160122,,
"160122",1997,1.14849996566772,0.736699998378754,160122,,
"160122",1991,1.22109997272491,0.901061713695526,160122,,
"160122",2001,1.08790004253387,0.815999984741211,160122,,
"160122",1999,1.07430005073547,0.794200003147125,160122,,
"160122",1992,1.20220005512238,0.90191376209259,160122,,
"160122",1995,1.15719997882843,0.732500016689301,160122,,
"160122",2000,1.10479998588562,0.792599976062775,160122,,
"160122",1994,1.18959999084473,0.732699990272522,160122,,
"160122",1989,1.13849997520447,0.948353946208954,160122,,
"160122",1987,1.0819000005722,0.959764540195465,160122,,
"160122",1990,1.12269997596741,0.93836772441864,160122,,
"160122",1986,1.09430003166199,0.945242166519165,160122,,
"160123",1987,1.10749995708466,0.959764540195465,160123,,
"160123",1991,1.09249997138977,0.901061713695526,160123,,
"160123",1993,1.0813000202179,0.752799987792969,160123,,
"160123",1986,1.10130000114441,0.945242166519165,160123,,
"160123",1996,1.16589999198914,0.735199987888336,160123,,
"160123",1995,1.02799999713898,0.732500016689301,160123,,
"160123",1992,1.14760005474091,0.90191376209259,160123,,
"160123",1988,1.11940002441406,0.951460838317871,160123,,
"160123",1994,1.13469994068146,0.732699990272522,160123,,
"160123",1990,1.07459998130798,0.93836772441864,160123,,
"160123",1997,1.16069996356964,0.736699998378754,160123,,
"160123",1998,1.04009997844696,0.739099979400635,160123,,
"160123",1989,1.11129999160767,0.948353946208954,160123,,
"160124",1987,1.1279000043869,0.959764540195465,160124,,
"160124",2000,1.28310000896454,0.792599976062775,160124,,
"160124",1997,1.25750005245209,0.736699998378754,160124,,
"160124",1995,1.23389995098114,0.732500016689301,160124,,
"160124",1989,1.20060002803802,0.948353946208954,160124,,
"160124",2003,1.17318797111511,,,864,1013.63452148438
"160124",1988,1.22449994087219,0.951460838317871,160124,,
"160124",1996,1.2438999414444,0.735199987888336,160124,,
"160124",1998,1.27380001544952,0.739099979400635,160124,,
"160124",1999,1.27849996089935,0.779299974441528,160124,,
"160124",1994,1.13250005245209,0.732699990272522,160124,,
"160124",1993,1.16639995574951,0.752799987792969,160124,,
"160124",2001,1.269700050354,0.802999973297119,160124,,
"160124",1990,1.16489994525909,0.93836772441864,160124,,
"160124",1986,1.10564994812012,0.945242166519165,160124,,
"160124",1991,1.17180001735687,0.901061713695526,160124,,
"160124",2002,1.18675994873047,,,,
"160124",1992,1.13240003585815,0.90191376209259,160124,,
"160126",2001,1.06550002098083,0.802999973297119,160126,,
"160126",1993,1.12479996681213,0.752799987792969,160126,,
"160126",1994,1.18149995803833,0.732699990272522,160126,,
"160126",1995,1.05089998245239,0.732500016689301,160126,,
"160126",2000,0.967299997806549,0.792599976062775,160126,,
"160126",1989,1.12109994888306,0.948353946208954,160126,,
"160126",2003,0.990876019001007,,,339,335.906890869141
"160126",1998,1.01300001144409,0.739099979400635,160126,,
"160126",1999,1.04709994792938,0.779299974441528,160126,,
"160126",1996,1.08619999885559,0.735199987888336,160126,,
"160126",1997,1.15890002250671,0.814499974250793,160126,,
"160126",1990,1.05209994316101,0.93836772441864,160126,,
"160126",1987,1.10790002346039,0.959764540195465,160126,,
"160126",2002,1.04523801803589,,,,
"160126",1986,1.09960007667542,0.945242166519165,160126,,
"160129",1988,1.08840000629425,0.951460838317871,160129,,
"160129",1990,1.1444000005722,0.93836772441864,160129,,
"160129",2001,0.934800028800964,0.802999973297119,160129,,
"160129",1999,1.04620003700256,0.779299974441528,160129,,
"160129",1998,1.01540005207062,0.739099979400635,160129,,
"160129",1994,1.07809996604919,0.732699990272522,160129,,
"160129",2000,0.973699986934662,0.792599976062775,160129,,
"160129",1995,1.02760004997253,0.732500016689301,160129,,
"160129",1992,1.07819998264313,0.90191376209259,160129,,
"160129",1993,1.17139995098114,0.752799987792969,160129,,
"160129",1997,1.04229998588562,0.736699998378754,160129,,
"160129",1989,1.16999995708466,0.948353946208954,160129,,
"160129",1991,1.17050004005432,0.901061713695526,160129,,
"160129",1986,1.05649995803833,0.945242166519165,160129,,
"160129",1987,1.02279996871948,0.959764540195465,160129,,
"160129",1996,1.019700050354,0.735199987888336,160129,,
"160130",1995,1.03269994258881,0.732500016689301,160130,,
"160130",1998,1.17209994792938,0.739099979400635,160130,,
"160130",1996,1.06560003757477,0.735199987888336,160130,,
"160130",2002,0.988264977931976,,,,
"160130",1993,1.24020004272461,0.83050000667572,160130,,
"160130",2000,1.13660001754761,0.792599976062775,160130,,
"160130",2001,1.02579998970032,0.802999973297119,160130,,
"160130",1992,1.11010003089905,0.90191376209259,160130,,
"160130",1999,1.19830000400543,0.779299974441528,160130,,
"160130",1997,1.17239999771118,0.736699998378754,160130,,
"160130",1988,1.13510000705719,0.951460838317871,160130,,
"160130",1991,1.24160003662109,0.901061713695526,160130,,
"160130",1990,1.08229994773865,0.93836772441864,160130,,
"160130",2003,0.934381008148193,,,113,105.585098266602
"160130",1986,1.13820004463196,0.945242166519165,160130,,
"160130",1994,1.10959994792938,0.732699990272522,160130,,
"160130",1987,1.15100002288818,0.959764540195465,160130,,
"160130",1989,1.06700003147125,0.948353946208954,160130,,
"160131",1989,1.16369998455048,0.948353946208954,160131,,
"160131",2000,1.04159998893738,0.792599976062775,160131,,
"160131",1997,1.09819996356964,0.736699998378754,160131,,
"160131",1986,1.10815000534058,0.945242166519165,160131,,
"160131",2003,0.956789970397949,,,466,445.864196777344
"160131",1998,1.03939998149872,0.739099979400635,160131,,
"160131",1991,1.16059994697571,0.901061713695526,160131,,
"160131",1988,1.17949998378754,0.951460838317871,160131,,
"160131",1992,1.16789996623993,0.90191376209259,160131,,
"160131",1990,1.17610001564026,0.93836772441864,160131,,
"160131",2002,0.965920984745026,,,,
"160131",2001,1.06719994544983,0.802999973297119,160131,,
"160131",1994,1.16149997711182,0.732699990272522,160131,,
"160131",1993,1.15799999237061,0.752799987792969,160131,,
"160131",1999,1.05499994754791,0.779299974441528,160131,,
"160131",1995,1.13269996643066,0.732500016689301,160131,,
"160131",1987,1.12590003013611,0.959764540195465,160131,,
"160131",1996,1.13399994373322,0.735199987888336,160131,,
"160133",1991,1.20379996299744,1.0992511510849,160133,,
"160133",1987,1.12660002708435,1.16353821754456,160133,,
"160133",1988,1.18270003795624,1.15823614597321,160133,,
"160133",1994,1.1706999540329,0.86760002374649,160133,,
"160133",1996,1.18970000743866,0.879199981689453,160133,,
"160133",1992,1.17170000076294,1.09827899932861,160133,,
"160133",1986,1.09839999675751,1.17418134212494,160133,,
"160133",1993,1.21000003814697,0.916700005531311,160133,,
"160133",1995,1.08159995079041,0.866900026798248,160133,,
"160133",1990,1.13670003414154,1.14868128299713,160133,,
"160133",1989,1.10280001163483,1.15599763393402,160133,,
"160134",1994,0.958000004291534,0.732699990272522,160134,,
"160134",1992,0.962000012397766,0.90191376209259,160134,,
"160134",1988,0.958100020885468,0.951460838317871,160134,,
"160134",1990,0.935899972915649,0.93836772441864,160134,,
"160134",1987,0.94080001115799,0.959764540195465,160134,,
"160134",1995,1.05309998989105,0.732500016689301,160134,,
"160134",1993,0.883099973201752,0.752799987792969,160134,,
"160134",1998,1.03260004520416,0.739099979400635,160134,,
"160134",2001,0.994499981403351,0.802999973297119,160134,,
"160134",1997,0.961899995803833,0.736699998378754,160134,,
"160134",1999,0.927299976348877,0.779299974441528,160134,,
"160134",2000,0.93970000743866,0.792599976062775,160134,,
"160134",1991,0.882799983024597,0.901061713695526,160134,,
"160134",1989,0.950500011444092,0.948353946208954,160134,,
"160134",1996,1.0217000246048,0.735199987888336,160134,,
"160135",1997,1.05410003662109,0.736699998378754,160135,,
"160135",2001,0.94379997253418,0.802999973297119,160135,,
"160135",1986,0.974249958992004,0.945242166519165,160135,,
"160135",1988,0.890600025653839,0.951460838317871,160135,,
"160135",2002,1.07283699512482,,,,
"160135",1993,1.02250003814697,0.752799987792969,160135,,
"160135",1987,0.934899985790253,0.959764540195465,160135,,
"160135",1998,1.08920001983643,0.739099979400635,160135,,
"160135",1999,1.01349997520447,0.779299974441528,160135,,
"160135",1994,0.972800016403198,0.732699990272522,160135,,
"160135",1996,0.999800026416779,0.735199987888336,160135,,
"160135",1995,0.990499973297119,0.732500016689301,160135,,
"160135",1989,0.971000015735626,0.948353946208954,160135,,
"160135",2000,1.0132999420166,0.792599976062775,160135,,
"160135",1990,0.959399998188019,0.93836772441864,160135,,
"160138",1991,1.15820002555847,0.901061713695526,160138,,
"160138",1995,1.1081999540329,0.732500016689301,160138,,
"160138",2001,1.04250001907349,0.802999973297119,160138,,
"160138",1998,1.11409997940063,0.739099979400635,160138,,
"160138",1986,1.08800005912781,0.945242166519165,160138,,
"160138",1987,1.0789999961853,0.959764540195465,160138,,
"160138",1999,1.03760004043579,0.779299974441528,160138,,
"160138",1989,1.02880001068115,0.948353946208954,160138,,
"160138",1993,1.14730000495911,0.863900005817413,160138,,
"160138",1990,0.974799990653992,0.93836772441864,160138,,
"160138",1994,1.08050000667572,0.732699990272522,160138,,
"160138",1996,1.11160004138947,0.735199987888336,160138,,
"160138",1997,1.05780005455017,0.736699998378754,160138,,
"160138",1992,1.1055999994278,0.90191376209259,160138,,
"160138",2000,1.01030004024506,0.792599976062775,160138,,
"160138",1988,1.0599000453949,0.951460838317871,160138,,
"160140",2001,1.10870003700256,0.847299993038177,160140,,
"160140",1996,1.07720005512238,0.735199987888336,160140,,
"160140",1987,1.02880001068115,0.959764540195465,160140,,
"160140",2002,0.973636984825134,,,,
"160140",1993,1.06299996376038,0.752799987792969,160140,,
"160140",1998,1.16600000858307,0.739099979400635,160140,,
"160140",1994,1.05750000476837,0.732699990272522,160140,,
"160140",1991,1.06840002536774,0.901061713695526,160140,,
"160140",1995,1.06110000610352,0.732500016689301,160140,,
"160140",1992,1.06610000133514,0.90191376209259,160140,,
"160140",1999,1.12750005722046,0.779299974441528,160140,,
"160140",1990,1.04779994487762,0.93836772441864,160140,,
"160140",1988,1.07529997825623,0.951460838317871,160140,,
"160140",1989,1.05729997158051,0.948353946208954,160140,,
"160140",2003,0.993055999279022,,,679,674.285095214844
"160140",1986,1.02259993553162,0.945242166519165,160140,,
"160140",2000,1.13189995288849,0.792599976062775,160140,,
"160140",1997,1.09759998321533,0.736699998378754,160140,,
"160141",1993,0.91509997844696,0.752799987792969,160141,,
"160141",1994,0.826799988746643,0.732699990272522,160141,,
"160141",1992,0.846000015735626,0.90191376209259,160141,,
"160141",1995,0.841600000858307,0.732500016689301,160141,,
"160141",1991,0.918099999427795,0.901061713695526,160141,,
"160141",1988,0.963599979877472,0.951460838317871,160141,,
"160141",1990,0.913299977779388,0.93836772441864,160141,,
"160141",1987,0.949599981307983,0.959764540195465,160141,,
"160141",1986,0.970550000667572,0.945242166519165,160141,,
"160141",1989,1.01510000228882,0.948353946208954,160141,,
"160142",1997,1.03289997577667,0.736699998378754,160142,,
"160142",2000,1.01569998264313,0.792599976062775,160142,,
"160142",1996,1.02960002422333,0.735199987888336,160142,,
"160142",1987,1.1554000377655,0.959764540195465,160142,,
"160142",1992,1.09710001945496,0.90191376209259,160142,,
"160142",1986,1.13989996910095,0.945242166519165,160142,,
"160142",1999,1.0871000289917,0.779299974441528,160142,,
"160142",1995,1.07939994335175,0.732500016689301,160142,,
"160142",1994,1.0842000246048,0.732699990272522,160142,,
"160142",1988,1.07550001144409,0.951460838317871,160142,,
"160142",1991,1.14830005168915,0.901061713695526,160142,,
"160142",1989,1.16760003566742,0.948353946208954,160142,,
"160142",1998,1.06850004196167,0.739099979400635,160142,,
"160142",1990,1.10899996757507,0.93836772441864,160142,,
"160142",2001,0.964600026607513,0.802999973297119,160142,,
"160142",1993,1.13530004024506,0.752799987792969,160142,,
"160143",1995,1.05369997024536,0.732500016689301,160143,,
"160143",1986,1.0500500202179,0.945242166519165,160143,,
"160143",2001,1.15409994125366,0.802999973297119,160143,,
"160143",1993,1.10259997844696,0.752799987792969,160143,,
"160143",1996,1.04760003089905,0.735199987888336,160143,,
"160143",1989,1.09280002117157,0.948353946208954,160143,,
"160143",1987,1.01160001754761,0.959764540195465,160143,,
"160143",1991,1.10090005397797,0.901061713695526,160143,,
"160143",1988,1.01730000972748,0.951460838317871,160143,,
"160143",1998,1.01209998130798,0.739099979400635,160143,,
"160143",1999,0.975099980831146,0.779299974441528,160143,,
"160143",1990,1.10169994831085,0.93836772441864,160143,,
"160143",1992,1.1081999540329,0.90191376209259,160143,,
"160143",1997,1.13849997520447,0.736699998378754,160143,,
"160143",2000,1.13170003890991,0.792599976062775,160143,,
"160143",2003,1.06496894359589,,,331,352.504913330078
"160143",1994,1.10399997234344,0.732699990272522,160143,,
"160143",2002,1.10825097560883,,,,
"160145",2000,1.07130002975464,0.792599976062775,160145,,
"160145",1997,1.08669996261597,0.736699998378754,160145,,
"160145",1995,1.02730000019073,0.732500016689301,160145,,
"160145",2001,1.06099998950958,0.802999973297119,160145,,
"160145",1999,1.12800002098083,0.779299974441528,160145,,
"160145",1994,1.00250005722046,0.732699990272522,160145,,
"160145",1998,1.10459995269775,0.739099979400635,160145,,
"160145",1996,1.10930001735687,0.735199987888336,160145,,
"160145",1993,0.979200005531311,0.752799987792969,160145,,
"160145",2002,0.977591991424561,,,,
"160146",2002,1.31361496448517,,,,
"160146",1996,1.38399994373322,0.8435999751091,160146,,
"160146",1991,1.31439995765686,1.01931869983673,160146,,
"160146",1998,1.4378000497818,0.803099989891052,160146,,
"160146",1993,1.31480002403259,0.850000023841858,160146,,
"160146",2001,1.43509995937347,0.847299993038177,160146,,
"160146",1988,1.26810002326965,1.09036302566528,160146,,
"160146",1987,1.27670001983643,1.10581684112549,160146,,
"160146",1992,1.36409997940063,1.01835572719574,160146,,
"160146",1994,1.3643000125885,0.85369998216629,160146,,
"160146",2000,1.43680000305176,0.854900002479553,160146,,
"160146",2003,1.40191996097565,,,3665,5138.0361328125
"160146",1995,1.36099994182587,0.852999985218048,160146,,
"160146",1997,1.42820000648499,0.831300020217896,160146,,
"160146",1990,1.28190004825592,1.06765508651733,160146,,
"160146",1986,1.25059998035431,1.12344086170197,160146,,
"160146",1989,1.28069996833801,1.08491027355194,160146,,
"160146",1999,1.43270003795624,0.849900007247925,160146,,
"160147",2001,1.2878999710083,0.802999973297119,160147,,
"160147",1998,1.29939997196198,0.739099979400635,160147,,
"160147",1993,1.21829998493195,0.752799987792969,160147,,
"160147",1996,1.22800004482269,0.735199987888336,160147,,
"160147",1987,1.29480004310608,0.959764540195465,160147,,
"160147",1992,1.16970002651215,0.90191376209259,160147,,
"160147",1990,1.24030005931854,0.93836772441864,160147,,
"160147",2000,1.27660000324249,0.875400006771088,160147,,
"160147",1995,1.18210005760193,0.732500016689301,160147,,
"160147",1994,1.16120004653931,0.732699990272522,160147,,
"160147",1988,1.25969994068146,0.951460838317871,160147,,
"160147",2003,1.23810696601868,,,1594,1973.5419921875
"160147",1999,1.31669998168945,0.779299974441528,160147,,
"160147",1997,1.27950000762939,0.736699998378754,160147,,
"160147",1989,1.25479996204376,0.948353946208954,160147,,
"160147",1991,1.22399997711182,0.901061713695526,160147,,
"160147",2002,1.22227501869202,,,,
"160151",1996,1.09039998054504,0.735199987888336,160151,,
"160151",1998,1.03880000114441,0.739099979400635,160151,,
"160151",1994,1.11389994621277,0.732699990272522,160151,,
"160151",1989,1.07620000839233,0.948353946208954,160151,,
"160151",2001,0.986199975013733,0.802999973297119,160151,,
"160151",1997,1.0576000213623,0.736699998378754,160151,,
"160151",1991,1.1434999704361,0.901061713695526,160151,,
"160151",1992,1.11329996585846,0.90191376209259,160151,,
"160151",1990,1.11440002918243,0.93836772441864,160151,,
"160151",1986,1.10225009918213,0.945242166519165,160151,,
"160151",1993,1.12960004806519,0.752799987792969,160151,,
"160151",2000,1.05270004272461,0.792599976062775,160151,,
"160151",1999,1.10060000419617,0.779299974441528,160151,,
"160151",1995,1.10759997367859,0.732500016689301,160151,,
"160151",1987,1.10440003871918,0.959764540195465,160151,,
"160151",1988,1.11810004711151,0.951460838317871,160151,,
"160152",2002,0.886582970619202,,,,
"160152",1994,0.971199989318848,0.732699990272522,160152,,
"160152",1992,0.979200005531311,0.90191376209259,160152,,
"160152",1987,1.0576000213623,0.959764540195465,160152,,
"160152",1995,0.983299970626831,0.732500016689301,160152,,
"160152",1998,0.97979998588562,0.739099979400635,160152,,
"160152",1988,0.997300028800964,0.951460838317871,160152,,
"160152",1996,0.935800015926361,0.735199987888336,160152,,
"160152",2001,1.02079999446869,0.802999973297119,160152,,
"160152",1991,1.02769994735718,0.901061713695526,160152,,
"160152",2000,0.936800003051758,0.792599976062775,160152,,
"160152",1986,1.01740002632141,0.945242166519165,160152,,
"160152",1997,1.00750005245209,0.736699998378754,160152,,
"160152",1990,1.06729996204376,0.93836772441864,160152,,
"160152",1993,1.01719999313354,0.752799987792969,160152,,
"160152",1999,0.975799977779388,0.779299974441528,160152,,
"160152",1989,1.11860001087189,0.948353946208954,160152,,
"160153",1998,1.75339996814728,0.803099989891052,160153,,
"160153",2000,1.7558000087738,0.854900002479553,160153,,
"160153",2001,1.76189994812012,0.847299993038177,160153,,
"160153",1997,1.70009994506836,0.831300020217896,160153,,
"160153",1993,1.56099998950958,0.850000023841858,160153,,
"160153",2002,1.65013897418976,,,,
"160153",1995,1.6411999464035,0.852999985218048,160153,,
"160153",1990,1.51429998874664,1.06765508651733,160153,,
"160153",1996,1.71800005435944,0.8435999751091,160153,,
"160153",1987,1.41670000553131,1.10581684112549,160153,,
"160153",1989,1.48450005054474,1.08491027355194,160153,,
"160153",1988,1.48169994354248,1.09036302566528,160153,,
"160153",1999,1.81459999084473,0.849900007247925,160153,,
"160153",1986,1.41995000839233,1.12344086170197,160153,,
"160153",2003,1.65555095672607,,,5357,8868.7841796875
"160153",1992,1.64649999141693,1.01835572719574,160153,,
"160153",1994,1.64680004119873,0.85369998216629,160153,,
"160153",1991,1.56149995326996,1.01931869983673,160153,,
"170001",1999,1.18289995193481,0.891700029373169,170001,,
"170001",1986,1.13199996948242,0.926159739494324,170001,,
"170001",1988,1.18299996852875,0.935147404670715,170001,,
"170001",1994,1.1907000541687,0.706900000572205,170001,,
"170001",1997,1.20009994506836,0.921199977397919,170001,,
"170001",2002,1.16747903823853,,,,
"170001",2001,1.18900001049042,0.926199972629547,170001,,
"170001",1987,1.14059996604919,0.935756385326385,170001,,
"170001",1990,1.18680000305176,0.935410559177399,170001,,
"170001",1991,1.17659997940063,0.89292848110199,170001,,
"170001",1993,1.17089998722076,0.744300007820129,170001,,
"170001",1989,1.18519997596741,0.936614453792572,170001,,
"170001",2000,1.20039999485016,0.908200025558472,170001,,
"170001",1995,1.20270001888275,0.728600025177002,170001,,
"170001",1996,1.21510004997253,0.722899973392487,170001,,
"170001",1998,1.17449998855591,0.915700018405914,170001,,
"170001",1992,1.1981999874115,0.891776621341705,170001,,
"170001",2003,1.1800719499588,,,2009,2370.76440429688
"170003",1988,1.09959995746613,0.935147404670715,170003,,
"170003",1993,1.18889999389648,0.744300007820129,170003,,
"170003",1990,1.18369996547699,0.935410559177399,170003,,
"170003",1989,1.18620002269745,0.936614453792572,170003,,
"170003",1986,1.10064995288849,0.926159739494324,170003,,
"170003",1987,1.08669996261597,0.935756385326385,170003,,
"170004",1997,1.08829998970032,0.710799992084503,170004,,
"170004",1990,1.1327999830246,0.935410559177399,170004,,
"170004",1998,1.06180000305176,0.720300018787384,170004,,
"170004",1989,1.14869999885559,0.936614453792572,170004,,
"170004",2001,1.06130003929138,0.760500013828278,170004,,
"170004",1994,1.02660000324249,0.706900000572205,170004,,
"170004",1987,1.06630003452301,0.935756385326385,170004,,
"170004",1993,1.04809999465942,0.744300007820129,170004,,
"170004",1991,1.05159997940063,0.89292848110199,170004,,
"170004",1992,1.03279995918274,0.891776621341705,170004,,
"170004",2000,1.07120001316071,0.745999991893768,170004,,
"170004",1996,1.07249999046326,0.722899973392487,170004,,
"170004",1995,1.05110001564026,0.728600025177002,170004,,
"170004",1986,1.01850008964539,0.926159739494324,170004,,
"170004",1999,1.05690002441406,0.732999980449677,170004,,
"170004",2002,0.996913015842438,,,,
"170004",1988,1.08650004863739,0.935147404670715,170004,,
"170006",2000,1.19579994678497,0.745999991893768,170006,,
"170006",2001,1.23220002651215,0.814800024032593,170006,,
"170006",1993,1.23679995536804,0.783500015735626,170006,,
"170006",1987,1.17830002307892,0.935756385326385,170006,,
"170006",1994,1.2039999961853,0.706900000572205,170006,,
"170006",1995,1.17530000209808,0.728600025177002,170006,,
"170006",1998,1.13909995555878,0.720300018787384,170006,,
"170006",1990,1.17499995231628,0.935410559177399,170006,,
"170006",1986,1.13359999656677,0.926159739494324,170006,,
"170006",1996,1.20550000667572,0.722899973392487,170006,,
"170006",1999,1.13789999485016,0.732999980449677,170006,,
"170006",1991,1.24479997158051,0.89292848110199,170006,,
"170006",1989,1.15789997577667,0.936614453792572,170006,,
"170006",1997,1.19760000705719,0.710799992084503,170006,,
"170006",2003,1.20652294158936,,,2087,2518.01318359375
"170006",1992,1.21119999885559,0.891776621341705,170006,,
"170006",1988,1.13769996166229,0.935147404670715,170006,,
"170006",2002,1.25295901298523,,,,
"170007",1990,1.20840001106262,0.935410559177399,170007,,
"170007",1988,1.12880003452301,0.935147404670715,170007,,
"170007",1986,1.10669994354248,0.926159739494324,170007,,
"170007",1993,1.10269999504089,0.744300007820129,170007,,
"170007",1989,1.16750001907349,0.936614453792572,170007,,
"170007",1987,1.13390004634857,0.935756385326385,170007,,
"170008",2000,1.00310003757477,0.745999991893768,170008,,
"170008",1988,0.97680002450943,0.935147404670715,170008,,
"170008",1999,0.967899978160858,0.732999980449677,170008,,
"170008",1998,1.01479995250702,0.720300018787384,170008,,
"170008",1991,0.999100029468536,0.89292848110199,170008,,
"170008",1990,1.05390000343323,0.935410559177399,170008,,
"170008",1997,0.977500021457672,0.710799992084503,170008,,
"170008",1992,1.05550003051758,0.891776621341705,170008,,
"170008",1994,1.05739998817444,0.706900000572205,170008,,
"170008",1986,0.964900016784668,0.926159739494324,170008,,
"170008",1989,1.01310002803802,0.936614453792572,170008,,
"170008",1995,1.07309997081757,0.728600025177002,170008,,
"170008",1996,0.981299996376038,0.722899973392487,170008,,
"170008",1987,0.97299998998642,0.935756385326385,170008,,
"170008",2002,0.900152027606964,,,,
"170008",1993,1.0003000497818,0.744300007820129,170008,,
"170008",2003,0.92584902048111,,,427,395.33740234375
"170008",2001,0.997099995613098,0.760500013828278,170008,,
"170009",1988,1.1356999874115,1.18622970581055,170009,,
"170009",1986,1.09870004653931,1.15154945850372,170009,,
"170009",2001,1.16390001773834,0.94980001449585,170009,,
"170009",1996,1.10699999332428,0.935100018978119,170009,,
"170009",1995,1.244500041008,0.951300024986267,170009,,
"170009",2002,1.12680399417877,,,,
"170009",2000,1.14610004425049,0.932200014591217,170009,,
"170009",1989,1.13269996643066,1.18760848045349,170009,,
"170009",2003,1.07529294490814,,,793,852.707275390625
"170009",1999,1.19420003890991,0.966600000858307,170009,,
"170009",1990,1.16820001602173,1.19386684894562,170009,,
"170009",1997,1.11370003223419,0.947899997234344,170009,,
"170009",1993,1.14789998531342,0.958400011062622,170009,,
"170009",1998,1.19190001487732,0.956399977207184,170009,,
"170009",1987,1.14090001583099,1.17902636528015,170009,,
"170009",1994,1.11549997329712,0.953800022602081,170009,,
"170010",2000,1.35769999027252,0.793099999427795,170010,,
"170010",1991,1.12590003013611,0.89292848110199,170010,,
"170010",1986,1.0697500705719,0.926159739494324,170010,,
"170010",1995,1.20130002498627,0.728600025177002,170010,,
"170010",1993,1.12039995193481,0.744300007820129,170010,,
"170010",1996,1.16559994220734,0.824500024318695,170010,,
"170010",1992,1.20099997520447,0.891776621341705,170010,,
"170010",2001,1.28830003738403,0.845399975776672,170010,,
"170010",1987,1.09650003910065,0.935756385326385,170010,,
"170010",1988,1.11590003967285,0.935147404670715,170010,,
"170010",1994,1.19830000400543,0.706900000572205,170010,,
"170010",1989,1.18710005283356,0.936614453792572,170010,,
"170010",1999,1.29170000553131,0.848100006580353,170010,,
"170010",1997,1.24849998950958,0.710799992084503,170010,,
"170010",1998,1.23880004882812,0.807399988174438,170010,,
"170010",1990,1.14600002765656,0.935410559177399,170010,,
"170010",2003,1.20568203926086,,,849,1023.62359619141
"170010",2002,1.23175096511841,,,,
"170011",1994,1.45570003986359,0.935599982738495,170011,,
"170011",1992,1.44830000400543,0.891776621341705,170011,,
"170011",1996,1.36319994926453,0.722899973392487,170011,,
"170011",1995,1.43869996070862,0.974200010299683,170011,,
"170011",1998,1.18570005893707,0.720300018787384,170011,,
"170011",1993,1.36740005016327,0.744300007820129,170011,,
"170011",1990,1.31850004196167,0.935410559177399,170011,,
"170011",1989,1.2940000295639,0.936614453792572,170011,,
"170011",1987,1.1525000333786,0.935756385326385,170011,,
"170011",1988,1.22179996967316,0.935147404670715,170011,,
"170011",1991,1.36969995498657,0.89292848110199,170011,,
"170011",1997,1.4083000421524,0.710799992084503,170011,,
"170011",1986,1.14004993438721,0.926159739494324,170011,,
"170012",2003,1.6313990354538,,,4069,6638.16259765625
"170012",1990,1.41149997711182,0.935410559177399,170012,,
"170012",2002,1.60584104061127,,,,
"170012",1988,1.41330003738403,0.935147404670715,170012,,
"170012",1991,1.42250001430511,0.89292848110199,170012,,
"170012",1996,1.47039997577667,0.930899977684021,170012,,
"170012",1997,1.49530005455017,0.921199977397919,170012,,
"170012",1995,1.3672000169754,0.974200010299683,170012,,
"170012",1994,1.43320000171661,0.935599982738495,170012,,
"170012",1986,1.30830001831055,0.926159739494324,170012,,
"170012",2001,1.44669997692108,0.926199972629547,170012,,
"170012",2000,1.40970003604889,0.908200025558472,170012,,
"170012",1993,1.40960001945496,0.955900013446808,170012,,
"170012",1999,1.41540002822876,0.891700029373169,170012,,
"170012",1998,1.46860003471375,0.915700018405914,170012,,
"170012",1989,1.39880001544952,0.936614453792572,170012,,
"170012",1992,1.43320000171661,0.891776621341705,170012,,
"170012",1987,1.35640001296997,0.935756385326385,170012,,
"170013",1987,1.27310001850128,0.935756385326385,170013,,
"170013",1995,1.31980001926422,0.728600025177002,170013,,
"170013",2000,1.27960002422333,0.908200025558472,170013,,
"170013",1994,1.25629997253418,0.706900000572205,170013,,
"170013",1986,1.18330001831055,0.926159739494324,170013,,
"170013",2001,1.46780002117157,0.926199972629547,170013,,
"170013",1988,1.26180005073547,0.935147404670715,170013,,
"170013",1999,1.3014999628067,0.732999980449677,170013,,
"170013",1998,1.3206000328064,0.720300018787384,170013,,
"170013",1989,1.27880001068115,0.936614453792572,170013,,
"170013",1997,1.31959998607635,0.710799992084503,170013,,
"170013",2002,1.54014003276825,,,,
"170013",1990,1.26289999485016,0.935410559177399,170013,,
"170013",1996,1.35689997673035,0.722899973392487,170013,,
"170013",2003,1.60580003261566,,,2853,4581.3466796875
"170013",1993,1.20280003547668,0.744300007820129,170013,,
"170014",1997,1.02649998664856,0.710799992084503,170014,,
"170014",2002,0.997317016124725,,,,
"170014",1988,1.07879996299744,0.935147404670715,170014,,
"170014",2000,1.02660000324249,0.932200014591217,170014,,
"170014",1995,1.03929996490479,0.728600025177002,170014,,
"170014",1987,1.08749997615814,0.935756385326385,170014,,
"170014",1998,1.01559996604919,0.956399977207184,170014,,
"170014",1986,1.05430006980896,0.926159739494324,170014,,
"170014",1994,1.07630002498627,0.706900000572205,170014,,
"170014",1996,1.07480001449585,0.935100018978119,170014,,
"170014",2001,1.01999998092651,0.94980001449585,170014,,
"170014",1991,1.0518000125885,0.89292848110199,170014,,
"170014",1999,1.0135999917984,0.966600000858307,170014,,
"170014",1990,1.05219995975494,0.935410559177399,170014,,
"170014",2003,1.01208698749542,,,778,787.403625488281
"170014",1992,1.08140003681183,0.891776621341705,170014,,
"170014",1993,1.0463000535965,0.750100016593933,170014,,
"170014",1989,1.11450004577637,0.936614453792572,170014,,
"170015",2001,0.947000026702881,0.760500013828278,170015,,
"170015",1997,0.981700003147125,0.710799992084503,170015,,
"170015",2003,0.952866017818451,,,940,895.693603515625
"170015",1991,1.08480000495911,0.89292848110199,170015,,
"170015",1990,1.04680001735687,0.935410559177399,170015,,
"170015",1996,0.978100001811981,0.722899973392487,170015,,
"170015",1994,0.97869998216629,0.706900000572205,170015,,
"170015",2000,0.977800011634827,0.745999991893768,170015,,
"170015",1999,0.974799990653992,0.732999980449677,170015,,
"170015",1992,0.987600028514862,0.891776621341705,170015,,
"170015",1995,0.999599993228912,0.728600025177002,170015,,
"170015",1988,1.10979998111725,0.935147404670715,170015,,
"170015",2002,1.01571297645569,,,,
"170015",1989,1.09379994869232,0.936614453792572,170015,,
"170015",1998,1.05889999866486,0.720300018787384,170015,,
"170015",1993,1.08459997177124,0.744300007820129,170015,,
"170015",1987,1.04480004310608,0.935756385326385,170015,,
"170015",1986,1.04575002193451,0.926159739494324,170015,,
"170016",2001,1.66190004348755,0.911700010299683,170016,,
"170016",2000,1.70360004901886,0.932600021362305,170016,,
"170016",2003,1.68724799156189,,,4793,8086.978515625
"170016",1995,1.58920001983643,0.992799997329712,170016,,
"170016",1986,1.39999997615814,1.19527947902679,170016,,
"170016",1993,1.55820000171661,0.929899990558624,170016,,
"170016",1992,1.54779994487762,1.11407816410065,170016,,
"170016",1996,1.6088000535965,0.97350001335144,170016,,
"170016",1991,1.55949997901917,1.11392199993134,170016,,
"170016",1988,1.47230005264282,1.1688095331192,170016,,
"170016",1994,1.54830002784729,0.922100007534027,170016,,
"170016",1990,1.54719996452332,1.17115592956543,170016,,
"170016",1987,1.45120000839233,1.17358160018921,170016,,
"170016",1997,1.666100025177,1.00870001316071,170016,,
"170016",1998,1.69130003452301,0.94379997253418,170016,,
"170016",1999,1.68019998073578,0.983299970626831,170016,,
"170016",2002,1.65217101573944,,,,
"170016",1989,1.48749995231628,1.1585111618042,170016,,
"170017",2000,1.19500005245209,0.942099988460541,170017,,
"170017",2001,1.19609999656677,0.95440000295639,170017,,
"170017",1999,1.19609999656677,0.891700029373169,170017,,
"170017",1988,1.14040005207062,1.23430919647217,170017,,
"170017",1991,1.16369998455048,1.17580330371857,170017,,
"170017",1994,1.22039997577667,0.977699995040894,170017,,
"170017",1996,1.19420003890991,0.956200003623962,170017,,
"170017",1986,1.08430004119873,1.26923048496246,170017,,
"170017",1995,1.182000041008,1.00370001792908,170017,,
"170017",1989,1.16740000247955,1.22835671901703,170017,,
"170017",1990,1.15600001811981,1.20959901809692,170017,,
"170017",2002,1.09928703308105,,,,
"170017",1998,1.2451000213623,0.940299987792969,170017,,
"170017",1992,1.22370004653931,1.17473125457764,170017,,
"170017",1997,1.17289996147156,0.936999976634979,170017,,
"170017",1993,1.15989995002747,0.980499982833862,170017,,
"170017",1987,1.10500001907349,1.26848602294922,170017,,
"170017",2003,1.13420796394348,,,1149,1303.20483398438
"170018",1989,1.0485999584198,0.936614453792572,170018,,
"170018",2003,0.904522001743317,,,570,515.577270507812
"170018",1999,1.12609994411469,0.732999980449677,170018,,
"170018",1997,1.05410003662109,0.710799992084503,170018,,
"170018",2000,1.09710001945496,0.745999991893768,170018,,
"170018",1993,1.08739995956421,0.744300007820129,170018,,
"170018",1992,1.0164999961853,0.891776621341705,170018,,
"170018",1998,1.14530003070831,0.720300018787384,170018,,
"170018",2001,1.03380000591278,0.760500013828278,170018,,
"170018",2002,0.994696021080017,,,,
"170018",1990,1.07149994373322,0.935410559177399,170018,,
"170018",1988,1.01760005950928,0.935147404670715,170018,,
"170018",1987,1.05920004844666,0.935756385326385,170018,,
"170018",1991,1.09519994258881,0.89292848110199,170018,,
"170018",1996,1.01549994945526,0.722899973392487,170018,,
"170018",1986,1.06614995002747,0.926159739494324,170018,,
"170018",1994,1.00419998168945,0.706900000572205,170018,,
"170018",1995,1.02470004558563,0.728600025177002,170018,,
"170019",1991,1.17439997196198,0.89292848110199,170019,,
"170019",2000,1.23819994926453,0.745999991893768,170019,,
"170019",1999,1.2069000005722,0.848100006580353,170019,,
"170019",1986,1.17300009727478,0.926159739494324,170019,,
"170019",1994,1.16050004959106,0.706900000572205,170019,,
"170019",1998,1.22239995002747,0.915700018405914,170019,,
"170019",1988,1.25139999389648,0.935147404670715,170019,,
"170019",1990,1.26010000705719,0.935410559177399,170019,,
"170019",2003,1.21575903892517,,,834,1013.94268798828
"170019",1989,1.25129997730255,0.936614453792572,170019,,
"170019",1992,1.16589999198914,0.891776621341705,170019,,
"170019",1995,1.15820002555847,0.728600025177002,170019,,
"170019",1987,1.19500005245209,0.935756385326385,170019,,
"170019",1996,1.14219999313354,0.930899977684021,170019,,
"170019",2001,1.25899994373322,0.760500013828278,170019,,
"170019",1993,1.16390001773834,0.842700004577637,170019,,
"170019",2002,1.247593998909,,,,
"170019",1997,1.1875,0.710799992084503,170019,,
"170020",1989,1.18990004062653,0.936614453792572,170020,,
"170020",1993,1.22899997234344,0.955900013446808,170020,,
"170020",1991,1.22899997234344,0.89292848110199,170020,,
"170020",2002,1.49327802658081,,,,
"170020",1986,1.17225003242493,0.926159739494324,170020,,
"170020",1998,1.28919994831085,0.720300018787384,170020,,
"170020",1999,1.29120004177094,0.732999980449677,170020,,
"170020",1995,1.27789998054504,0.974200010299683,170020,,
"170020",2001,1.45620000362396,0.760500013828278,170020,,
"170020",2000,1.40629994869232,0.908200025558472,170020,,
"170020",1987,1.19149994850159,0.935756385326385,170020,,
"170020",1990,1.23300004005432,0.935410559177399,170020,,
"170020",1997,1.33169996738434,0.710799992084503,170020,,
"170020",1988,1.16700005531311,0.935147404670715,170020,,
"170020",1994,1.22490000724792,0.935599982738495,170020,,
"170020",1996,1.31330001354218,0.930899977684021,170020,,
"170020",2003,1.53587400913239,,,4578,7031.23193359375
"170020",1992,1.22179996967316,0.891776621341705,170020,,
"170021",1986,0.971949994564056,0.926159739494324,170021,,
"170021",1988,1.0349999666214,0.935147404670715,170021,,
"170021",1990,0.931699991226196,0.935410559177399,170021,,
"170021",1987,0.995800018310547,0.935756385326385,170021,,
"170021",1989,0.974799990653992,0.936614453792572,170021,,
"170021",1993,0.867699980735779,0.744300007820129,170021,,
"170022",1998,1.15639996528625,0.720300018787384,170022,,
"170022",1989,1.14189994335175,0.936614453792572,170022,,
"170022",2002,1.10737597942352,,,,
"170022",1992,1.20449995994568,0.891776621341705,170022,,
"170022",1993,1.18229997158051,0.744300007820129,170022,,
"170022",1994,1.19729995727539,0.706900000572205,170022,,
"170022",1996,1.14069998264313,0.722899973392487,170022,,
"170022",1997,1.16789996623993,0.710799992084503,170022,,
"170022",1991,1.19050002098083,0.89292848110199,170022,,
"170022",1990,1.22339999675751,0.935410559177399,170022,,
"170022",1999,1.10430002212524,0.732999980449677,170022,,
"170022",1995,1.21410000324249,0.728600025177002,170022,,
"170022",2003,1.19617295265198,,,806,964.115173339844
"170022",1988,1.11679995059967,0.935147404670715,170022,,
"170022",1986,1.13450002670288,0.926159739494324,170022,,
"170022",2000,1.04089999198914,0.745999991893768,170022,,
"170022",1987,1.16879999637604,0.935756385326385,170022,,
"170022",2001,1.12269997596741,0.884800016880035,170022,,
"170023",2002,1.46152400970459,,,,
"170023",1987,1.29849994182587,0.935756385326385,170023,,
"170023",1991,1.3063999414444,0.89292848110199,170023,,
"170023",1986,1.25615000724792,0.926159739494324,170023,,
"170023",2001,1.4070999622345,0.926199972629547,170023,,
"170023",1990,1.30169999599457,0.935410559177399,170023,,
"170023",1998,1.45980000495911,0.915700018405914,170023,,
"170023",1993,1.30620002746582,0.744300007820129,170023,,
"170023",1996,1.38160002231598,0.930899977684021,170023,,
"170023",1994,1.36510002613068,0.935599982738495,170023,,
"170023",1988,1.29200005531311,0.935147404670715,170023,,
"170023",1999,1.40139997005463,0.891700029373169,170023,,
"170023",2003,1.43786704540253,,,1334,1918.1142578125
"170023",2000,1.46829998493195,0.908200025558472,170023,,
"170023",1995,1.38979995250702,0.728600025177002,170023,,
"170023",1997,1.42669999599457,0.710799992084503,170023,,
"170023",1989,1.32620000839233,0.936614453792572,170023,,
"170023",1992,1.36199998855591,0.891776621341705,170023,,
"170024",2003,0.981737971305847,,,560,549.773315429688
"170024",1991,1.10950005054474,0.89292848110199,170024,,
"170024",1992,1.20650005340576,0.891776621341705,170024,,
"170024",1989,1.23909997940063,0.936614453792572,170024,,
"170024",1986,0.991349995136261,0.926159739494324,170024,,
"170024",1999,1.14240002632141,0.732999980449677,170024,,
"170024",1995,1.17709994316101,0.728600025177002,170024,,
"170024",1988,1.1327999830246,0.935147404670715,170024,,
"170024",1993,1.09969997406006,0.744300007820129,170024,,
"170024",1994,1.20039999485016,0.706900000572205,170024,,
"170024",2001,1.05519998073578,0.760500013828278,170024,,
"170024",1998,1.14450001716614,0.720300018787384,170024,,
"170024",1990,1.19110000133514,0.935410559177399,170024,,
"170024",2000,1.07200002670288,0.745999991893768,170024,,
"170024",1996,1.21640002727509,0.722899973392487,170024,,
"170024",1997,1.16419994831085,0.710799992084503,170024,,
"170024",2002,1.01934099197388,,,,
"170024",1987,0.982999980449677,0.935756385326385,170024,,
"170025",2002,1.17190194129944,,,,
"170025",2000,1.18809998035431,0.745999991893768,170025,,
"170025",1997,1.14629995822906,0.710799992084503,170025,,
"170025",1988,1.18990004062653,0.935147404670715,170025,,
"170025",1994,1.27409994602203,0.706900000572205,170025,,
"170025",1987,1.19939994812012,0.935756385326385,170025,,
"170025",1991,1.4206999540329,0.89292848110199,170025,,
"170025",1995,1.24800002574921,0.728600025177002,170025,,
"170025",2001,1.18309998512268,0.760500013828278,170025,,
"170025",1992,1.25569999217987,0.891776621341705,170025,,
"170025",1989,1.3018000125885,0.936614453792572,170025,,
"170025",1986,1.18864989280701,0.926159739494324,170025,,
"170025",1993,1.45299994945526,0.744300007820129,170025,,
"170025",1990,1.17040002346039,0.935410559177399,170025,,
"170025",1999,1.17869997024536,0.732999980449677,170025,,
"170025",1996,1.36899995803833,0.722899973392487,170025,,
"170025",1998,1.21770000457764,0.720300018787384,170025,,
"170025",2003,1.14172804355621,,,119,135.865600585938
"170026",1993,0.980199992656708,0.744300007820129,170026,,
"170026",1987,1.04219996929169,0.935756385326385,170026,,
"170026",1999,1.0974999666214,0.732999980449677,170026,,
"170026",2001,1.0407999753952,0.760500013828278,170026,,
"170026",1992,1.04750001430511,0.891776621341705,170026,,
"170026",1991,0.982100009918213,0.89292848110199,170026,,
"170026",1986,1.05885004997253,0.926159739494324,170026,,
"170026",1989,1.04610002040863,0.936614453792572,170026,,
"170026",2000,1.08720004558563,0.745999991893768,170026,,
"170026",1997,1.02550005912781,0.710799992084503,170026,,
"170026",1994,1.0333000421524,0.706900000572205,170026,,
"170026",1996,1.05490005016327,0.722899973392487,170026,,
"170026",2003,0.920391023159027,,,163,150.023696899414
"170026",1998,1.02970004081726,0.720300018787384,170026,,
"170026",1988,1.05529999732971,0.935147404670715,170026,,
"170026",1995,1.00849997997284,0.728600025177002,170026,,
"170026",2002,0.888284981250763,,,,
"170027",1995,1.18190002441406,0.728600025177002,170027,,
"170027",1989,1.19640004634857,0.936614453792572,170027,,
"170027",1999,1.31210005283356,0.732999980449677,170027,,
"170027",2002,1.32278895378113,,,,
"170027",2000,1.32239997386932,0.745999991893768,170027,,
"170027",1988,1.09609997272491,0.935147404670715,170027,,
"170027",1987,1.16190004348755,0.935756385326385,170027,,
"170027",1992,1.22169995307922,0.891776621341705,170027,,
"170027",1986,1.11654996871948,0.926159739494324,170027,,
"170027",1990,1.16840004920959,0.935410559177399,170027,,
"170027",2001,1.2470999956131,0.760500013828278,170027,,
"170027",1998,1.34449994564056,0.915700018405914,170027,,
"170027",1997,1.39139997959137,0.710799992084503,170027,,
"170027",1994,1.21819996833801,0.706900000572205,170027,,
"170027",1991,1.15820002555847,0.89292848110199,170027,,
"170027",2003,1.38072502613068,,,1155,1594.73791503906
"170027",1993,1.15719997882843,0.744300007820129,170027,,
"170027",1996,1.27859997749329,0.722899973392487,170027,,
"170030",1992,0.929000020027161,0.891776621341705,170030,,
"170030",1988,1.03310000896454,0.935147404670715,170030,,
"170030",1994,0.916899979114532,0.706900000572205,170030,,
"170030",1986,0.971099972724915,0.926159739494324,170030,,
"170030",2003,0.988794028759003,,,65,64.271598815918
"170030",1997,1.03760004043579,0.710799992084503,170030,,
"170030",2002,0.958935022354126,,,,
"170030",1999,1.01999998092651,0.732999980449677,170030,,
"170030",1998,1.00160002708435,0.720300018787384,170030,,
"170030",1990,1.01180005073547,0.935410559177399,170030,,
"170030",2001,1.00160002708435,0.760500013828278,170030,,
"170030",1995,0.950100004673004,0.728600025177002,170030,,
"170030",1993,0.955600023269653,0.744300007820129,170030,,
"170030",2000,1.06089997291565,0.745999991893768,170030,,
"170030",1991,0.960300028324127,0.89292848110199,170030,,
"170030",1987,0.97409999370575,0.935756385326385,170030,,
"170030",1996,1.00800001621246,0.722899973392487,170030,,
"170030",1989,0.979499995708466,0.936614453792572,170030,,
"170031",1989,0.975199997425079,0.936614453792572,170031,,
"170031",1996,0.935599982738495,0.722899973392487,170031,,
"170031",1988,0.974900007247925,0.935147404670715,170031,,
"170031",1998,0.893499970436096,0.720300018787384,170031,,
"170031",1993,0.866500020027161,0.744300007820129,170031,,
"170031",1992,0.881500005722046,0.891776621341705,170031,,
"170031",2000,0.892300009727478,0.745999991893768,170031,,
"170031",1999,0.861800014972687,0.732999980449677,170031,,
"170031",1995,0.904399991035461,0.728600025177002,170031,,
"170031",2001,0.901899993419647,0.760500013828278,170031,,
"170031",1986,1.00045001506805,0.926159739494324,170031,,
"170031",1987,1.00539994239807,0.935756385326385,170031,,
"170031",1991,0.870999991893768,0.89292848110199,170031,,
"170031",1990,0.911499977111816,0.935410559177399,170031,,
"170031",1997,0.920099973678589,0.710799992084503,170031,,
"170031",1994,0.881200015544891,0.706900000572205,170031,,
"170032",1992,1.02989995479584,0.891776621341705,170032,,
"170032",1988,1.11829996109009,0.935147404670715,170032,,
"170032",1997,1.10189998149872,0.710799992084503,170032,,
"170032",1989,1.11010003089905,0.936614453792572,170032,,
"170032",1986,1.01779997348785,0.926159739494324,170032,,
"170032",1991,1.05110001564026,0.89292848110199,170032,,
"170032",1990,1.04499995708466,0.935410559177399,170032,,
"170032",2000,1.01699995994568,0.745999991893768,170032,,
"170032",1994,1.02279996871948,0.706900000572205,170032,,
"170032",1998,1.15330004692078,0.720300018787384,170032,,
"170032",1996,1.10350000858307,0.722899973392487,170032,,
"170032",1987,1.04809999465942,0.935756385326385,170032,,
"170032",1999,1.04789996147156,0.732999980449677,170032,,
"170032",1993,1.04499995708466,0.744300007820129,170032,,
"170032",1995,1.03069996833801,0.728600025177002,170032,,
"170032",2002,0.975319981575012,,,,
"170032",2001,1.02369999885559,0.760500013828278,170032,,
"170033",1999,1.36029994487762,0.732999980449677,170033,,
"170033",1987,1.15050005912781,0.935756385326385,170033,,
"170033",1995,1.24150002002716,0.728600025177002,170033,,
"170033",2001,1.36839997768402,0.760500013828278,170033,,
"170033",1998,1.36500000953674,0.720300018787384,170033,,
"170033",1988,1.19410002231598,0.935147404670715,170033,,
"170033",1990,1.22169995307922,0.935410559177399,170033,,
"170033",1991,1.20490002632141,0.89292848110199,170033,,
"170033",2002,1.38660895824432,,,,
"170033",2000,1.4083000421524,0.745999991893768,170033,,
"170033",1997,1.34150004386902,0.710799992084503,170033,,
"170033",1993,1.20019996166229,0.955900013446808,170033,,
"170033",1989,1.1907000541687,0.936614453792572,170033,,
"170033",2003,1.39662098884583,,,1282,1790.46850585938
"170033",1994,1.25069999694824,0.935599982738495,170033,,
"170033",1992,1.25650000572205,0.891776621341705,170033,,
"170033",1996,1.28410005569458,0.722899973392487,170033,,
"170034",2003,0.841930985450745,,,278,234.056793212891
"170034",1986,0.968250036239624,0.926159739494324,170034,,
"170034",1988,0.946200013160706,0.935147404670715,170034,,
"170034",2000,1.03709995746613,0.745999991893768,170034,,
"170034",1993,0.94379997253418,0.744300007820129,170034,,
"170034",1995,0.956700026988983,0.728600025177002,170034,,
"170034",1987,0.962999999523163,0.935756385326385,170034,,
"170034",1996,0.915199995040894,0.722899973392487,170034,,
"170034",1997,0.952700018882751,0.710799992084503,170034,,
"170034",1991,0.947899997234344,0.89292848110199,170034,,
"170034",1992,0.97759997844696,0.891776621341705,170034,,
"170034",1990,1.02730000019073,0.935410559177399,170034,,
"170034",2001,1.05159997940063,0.760500013828278,170034,,
"170034",1999,1.00559997558594,0.732999980449677,170034,,
"170034",1989,0.989000022411346,0.936614453792572,170034,,
"170034",1994,0.966199994087219,0.706900000572205,170034,,
"170034",1998,0.975899994373322,0.720300018787384,170034,,
"170034",2002,0.999301016330719,,,,
"170035",2001,0.912000000476837,0.760500013828278,170035,,
"170035",2000,0.889900028705597,0.745999991893768,170035,,
"170035",1993,0.878000020980835,0.744300007820129,170035,,
"170035",1998,0.83840000629425,0.720300018787384,170035,,
"170035",1987,0.96450001001358,0.935756385326385,170035,,
"170035",1999,0.873700022697449,0.732999980449677,170035,,
"170035",1994,0.938399970531464,0.706900000572205,170035,,
"170035",1989,0.937399983406067,0.936614453792572,170035,,
"170035",1997,0.939599990844727,0.710799992084503,170035,,
"170035",1996,0.864400029182434,0.722899973392487,170035,,
"170035",1988,0.958700001239777,0.935147404670715,170035,,
"170035",1992,0.946799993515015,0.891776621341705,170035,,
"170035",1986,0.96654999256134,0.926159739494324,170035,,
"170035",1990,0.918299973011017,0.935410559177399,170035,,
"170035",1995,0.887000024318695,0.728600025177002,170035,,
"170036",1990,0.841000020503998,0.935410559177399,170036,,
"170036",1996,0.87830001115799,0.722899973392487,170036,,
"170036",1992,0.885200023651123,0.891776621341705,170036,,
"170036",1991,0.942200005054474,0.89292848110199,170036,,
"170036",1987,0.97189998626709,0.935756385326385,170036,,
"170036",1999,0.885200023651123,0.732999980449677,170036,,
"170036",1989,0.92220002412796,0.936614453792572,170036,,
"170036",1986,0.979049980640411,0.926159739494324,170036,,
"170036",1995,0.863200008869171,0.728600025177002,170036,,
"170036",1998,0.871100008487701,0.720300018787384,170036,,
"170036",1993,0.940999984741211,0.744300007820129,170036,,
"170036",1997,0.878899991512299,0.710799992084503,170036,,
"170036",1994,0.859300017356873,0.706900000572205,170036,,
"170036",1988,1.01320004463196,0.935147404670715,170036,,
"170037",1995,1.12660002708435,0.728600025177002,170037,,
"170037",1989,1.1110999584198,0.936614453792572,170037,,
"170037",1992,1.0735000371933,0.891776621341705,170037,,
"170037",1994,1.06169998645782,0.706900000572205,170037,,
"170037",1998,1.25049996376038,0.720300018787384,170037,,
"170037",1999,1.03050005435944,0.732999980449677,170037,,
"170037",1990,1.10800004005432,0.935410559177399,170037,,
"170037",1996,1.12960004806519,0.940100014209747,170037,,
"170037",1987,1.12230002880096,0.935756385326385,170037,,
"170037",1993,1.15139997005463,0.744300007820129,170037,,
"170037",1991,1.16519999504089,0.89292848110199,170037,,
"170037",1988,1.16129994392395,0.935147404670715,170037,,
"170037",1997,1.12800002098083,0.710799992084503,170037,,
"170038",1995,0.942300021648407,0.728600025177002,170038,,
"170038",1996,0.949699997901917,0.722899973392487,170038,,
"170038",1990,0.939899981021881,0.935410559177399,170038,,
"170038",1991,1.00370001792908,0.89292848110199,170038,,
"170038",1987,1.02320003509521,0.935756385326385,170038,,
"170038",1986,1.01614999771118,0.926159739494324,170038,,
"170038",1997,0.922299981117249,0.710799992084503,170038,,
"170038",1999,0.907500028610229,0.732999980449677,170038,,
"170038",1994,0.889500021934509,0.706900000572205,170038,,
"170038",1989,1.04709994792938,0.936614453792572,170038,,
"170038",2000,0.899200022220612,0.745999991893768,170038,,
"170038",2001,0.868600010871887,0.760500013828278,170038,,
"170038",1988,1.02489995956421,0.935147404670715,170038,,
"170038",1998,0.905200004577637,0.720300018787384,170038,,
"170038",1993,1.00240004062653,0.744300007820129,170038,,
"170038",1992,0.888800024986267,0.891776621341705,170038,,
"170039",1987,1.05260002613068,0.935756385326385,170039,,
"170039",1995,1.04739999771118,0.728600025177002,170039,,
"170039",1998,1.13779997825623,0.720300018787384,170039,,
"170039",1990,1.06289994716644,0.935410559177399,170039,,
"170039",2001,1.04289996623993,0.760500013828278,170039,,
"170039",1986,1.03780007362366,0.926159739494324,170039,,
"170039",1996,1.09379994869232,0.722899973392487,170039,,
"170039",1988,1.03849995136261,0.935147404670715,170039,,
"170039",1993,1.1114000082016,0.744300007820129,170039,,
"170039",1991,1.11489999294281,0.89292848110199,170039,,
"170039",1994,1.02380001544952,0.706900000572205,170039,,
"170039",2003,0.962839007377625,,,607,584.443176269531
"170039",1989,1.14079999923706,0.936614453792572,170039,,
"170039",2000,1.08659994602203,0.745999991893768,170039,,
"170039",2002,1.02432703971863,,,,
"170039",1999,1.07229995727539,0.732999980449677,170039,,
"170039",1997,1.1360000371933,0.710799992084503,170039,,
"170039",1992,1.02559995651245,0.891776621341705,170039,,
"170040",2003,1.92587602138519,,,5066,9756.4873046875
"170040",1986,1.30330002307892,1.15154945850372,170040,,
"170040",2002,1.8306440114975,,,,
"170040",1998,1.59389996528625,0.956399977207184,170040,,
"170040",1987,1.3293000459671,1.17902636528015,170040,,
"170040",1990,1.39939999580383,1.19386684894562,170040,,
"170040",1988,1.36230003833771,1.18622970581055,170040,,
"170040",1997,1.56089997291565,0.947899997234344,170040,,
"170040",1996,1.45249998569489,0.935100018978119,170040,,
"170040",1993,1.39789998531342,0.958400011062622,170040,,
"170040",1991,1.40160000324249,1.14926874637604,170040,,
"170040",1995,1.46549999713898,0.951300024986267,170040,,
"170040",1989,1.380499958992,1.18760848045349,170040,,
"170040",2000,1.58770000934601,0.932200014591217,170040,,
"170040",2001,1.62730002403259,0.94980001449585,170040,,
"170040",1999,1.65030002593994,0.966600000858307,170040,,
"170040",1994,1.42379999160767,0.953800022602081,170040,,
"170041",1994,1.02289998531342,0.706900000572205,170041,,
"170041",1988,1.07299995422363,0.935147404670715,170041,,
"170041",1991,1.01789999008179,0.89292848110199,170041,,
"170041",1987,1.01320004463196,0.935756385326385,170041,,
"170041",1998,0.984099984169006,0.720300018787384,170041,,
"170041",1996,1.00919997692108,0.722899973392487,170041,,
"170041",2002,1.06651604175568,,,,
"170041",2001,1.10930001735687,0.760500013828278,170041,,
"170041",1993,1.01240003108978,0.744300007820129,170041,,
"170041",1995,1.03219997882843,0.728600025177002,170041,,
"170041",1992,1.03050005435944,0.891776621341705,170041,,
"170041",1989,1.0320999622345,0.936614453792572,170041,,
"170041",1997,0.977699995040894,0.710799992084503,170041,,
"170041",1986,1.00815010070801,0.926159739494324,170041,,
"170041",1990,0.962199985980988,0.935410559177399,170041,,
"170041",1999,1.057000041008,0.732999980449677,170041,,
"170041",2000,1.05579996109009,0.745999991893768,170041,,
"170041",2003,0.961435973644257,,,223,214.400299072266
"170043",1995,0.989300012588501,0.728600025177002,170043,,
"170043",1992,1.02359998226166,0.891776621341705,170043,,
"170043",1986,1.0390499830246,0.926159739494324,170043,,
"170043",1994,1.01760005950928,0.706900000572205,170043,,
"170043",1990,1.00139999389648,0.935410559177399,170043,,
"170043",1989,1.04770004749298,0.936614453792572,170043,,
"170043",1987,1.07379996776581,0.935756385326385,170043,,
"170043",1998,0.991400003433228,0.720300018787384,170043,,
"170043",1997,0.928399980068207,0.710799992084503,170043,,
"170043",1996,1.04719996452332,0.722899973392487,170043,,
"170043",1991,1.05879998207092,0.89292848110199,170043,,
"170043",1993,1.04700005054474,0.783500015735626,170043,,
"170043",1988,1.02970004081726,0.935147404670715,170043,,
"170044",1990,1.21259999275208,0.935410559177399,170044,,
"170044",1997,1.09599995613098,0.710799992084503,170044,,
"170044",1988,1.26839995384216,0.935147404670715,170044,,
"170044",1998,1.08630001544952,0.720300018787384,170044,,
"170044",1989,1.27600002288818,0.936614453792572,170044,,
"170044",1986,1.05484998226166,0.926159739494324,170044,,
"170044",1996,1.10810005664825,0.722899973392487,170044,,
"170044",1993,1.24530005455017,0.744300007820129,170044,,
"170044",1991,1.25950002670288,0.89292848110199,170044,,
"170044",1992,1.12409996986389,0.891776621341705,170044,,
"170044",1999,0.975600004196167,0.732999980449677,170044,,
"170044",1994,1.11960005760193,0.706900000572205,170044,,
"170044",1987,1.11290001869202,0.935756385326385,170044,,
"170044",2001,0.941699981689453,0.760500013828278,170044,,
"170044",2000,0.992799997329712,0.745999991893768,170044,,
"170044",1995,1.13730001449585,0.728600025177002,170044,,
"170045",1999,1.02330005168915,0.732999980449677,170045,,
"170045",1996,0.987500011920929,0.722899973392487,170045,,
"170045",1995,1.00069999694824,0.728600025177002,170045,,
"170045",1997,1.02209997177124,0.710799992084503,170045,,
"170045",1989,1.05350005626678,0.936614453792572,170045,,
"170045",1986,1.00705003738403,0.926159739494324,170045,,
"170045",1992,1.03670001029968,0.891776621341705,170045,,
"170045",1998,1.02600002288818,0.720300018787384,170045,,
"170045",1990,1.05770003795624,0.935410559177399,170045,,
"170045",2000,1.08539998531342,0.745999991893768,170045,,
"170045",1991,1.00090003013611,0.89292848110199,170045,,
"170045",2002,0.988776028156281,,,,
"170045",1993,0.991500020027161,0.744300007820129,170045,,
"170045",2001,1.0842000246048,0.760500013828278,170045,,
"170045",2003,0.991977989673615,,,252,249.978500366211
"170045",1994,1.03320002555847,0.706900000572205,170045,,
"170049",1993,1.31350004673004,0.958400011062622,170049,,
"170049",1990,1.26629996299744,1.19386684894562,170049,,
"170049",2002,1.48491895198822,,,,
"170049",1992,1.29190003871918,1.14827966690063,170049,,
"170049",2000,1.34940004348755,0.932200014591217,170049,,
"170049",2003,1.46553695201874,,,4251,6229.99658203125
"170049",1999,1.27279996871948,0.966600000858307,170049,,
"170049",1995,1.30659997463226,0.951300024986267,170049,,
"170049",1989,1.26380002498627,1.18760848045349,170049,,
"170049",1997,1.30690002441406,0.947899997234344,170049,,
"170049",1991,1.31350004673004,1.14926874637604,170049,,
"170049",1994,1.29040002822876,0.953800022602081,170049,,
"170049",1987,1.16680002212524,1.17902636528015,170049,,
"170049",1998,1.27999997138977,0.956399977207184,170049,,
"170049",1996,1.30889999866486,0.935100018978119,170049,,
"170049",1986,1.16840004920959,1.15154945850372,170049,,
"170049",2001,1.43540000915527,0.94980001449585,170049,,
"170049",1988,1.24670004844666,1.18622970581055,170049,,
"170050",1995,0.756399989128113,0.728600025177002,170050,,
"170050",1993,0.946699976921082,0.744300007820129,170050,,
"170050",1990,0.960500001907349,0.935410559177399,170050,,
"170050",1989,0.949299991130829,0.936614453792572,170050,,
"170050",1996,1.02339994907379,0.722899973392487,170050,,
"170050",1986,0.974399983882904,0.926159739494324,170050,,
"170050",1994,0.953499972820282,0.706900000572205,170050,,
"170050",1997,0.856100022792816,0.710799992084503,170050,,
"170050",1991,0.942799985408783,0.89292848110199,170050,,
"170051",1993,0.967999994754791,0.744300007820129,170051,,
"170051",1999,0.895799994468689,0.732999980449677,170051,,
"170051",1998,0.897700011730194,0.720300018787384,170051,,
"170051",1991,0.967199981212616,0.89292848110199,170051,,
"170051",2000,0.980400025844574,0.745999991893768,170051,,
"170051",1990,0.992999970912933,0.935410559177399,170051,,
"170051",1997,0.947499990463257,0.710799992084503,170051,,
"170051",1995,0.984200000762939,0.728600025177002,170051,,
"170051",1992,0.976300001144409,0.891776621341705,170051,,
"170051",1987,1.00059998035431,0.935756385326385,170051,,
"170051",1989,1.06079995632172,0.936614453792572,170051,,
"170051",1996,0.986800014972687,0.722899973392487,170051,,
"170051",2001,0.957499980926514,0.760500013828278,170051,,
"170051",1986,0.980450034141541,0.926159739494324,170051,,
"170051",1988,1.05710005760193,0.935147404670715,170051,,
"170051",1994,0.964999973773956,0.706900000572205,170051,,
"170052",2003,1.16234397888184,,,467,542.814819335938
"170052",1991,1.10099995136261,0.89292848110199,170052,,
"170052",1994,1.03540003299713,0.706900000572205,170052,,
"170052",1988,1.12650001049042,0.935147404670715,170052,,
"170052",1987,1.00839996337891,0.935756385326385,170052,,
"170052",1995,1.07840001583099,0.728600025177002,170052,,
"170052",2000,1.04320001602173,0.745999991893768,170052,,
"170052",1997,1.06449997425079,0.710799992084503,170052,,
"170052",2001,1.08449995517731,0.760500013828278,170052,,
"170052",1992,1.0489000082016,0.891776621341705,170052,,
"170052",1993,1.10109996795654,0.744300007820129,170052,,
"170052",1986,0.987349987030029,0.926159739494324,170052,,
"170052",1989,1.08010005950928,0.936614453792572,170052,,
"170052",1990,1.06770002841949,0.935410559177399,170052,,
"170052",1998,1.04949998855591,0.720300018787384,170052,,
"170052",1999,1.11280000209808,0.732999980449677,170052,,
"170052",1996,1.10150003433228,0.722899973392487,170052,,
"170052",2002,1.14533495903015,,,,
"170053",1988,0.998799979686737,0.935147404670715,170053,,
"170053",1986,0.996500015258789,0.926159739494324,170053,,
"170053",1998,0.928699970245361,0.720300018787384,170053,,
"170053",1996,0.891300022602081,0.722899973392487,170053,,
"170053",1994,0.885299980640411,0.706900000572205,170053,,
"170053",1989,0.979600012302399,0.936614453792572,170053,,
"170053",1997,1.00429999828339,0.710799992084503,170053,,
"170053",1993,0.853500008583069,0.744300007820129,170053,,
"170053",1987,1.02090001106262,0.935756385326385,170053,,
"170053",1990,0.904900014400482,0.935410559177399,170053,,
"170053",1999,0.970600008964539,0.732999980449677,170053,,
"170053",1995,0.845899999141693,0.728600025177002,170053,,
"170053",1991,0.850000023841858,0.89292848110199,170053,,
"170053",1992,0.88919997215271,0.891776621341705,170053,,
"170053",2000,0.934700012207031,0.745999991893768,170053,,
"170053",2001,0.961300015449524,0.760500013828278,170053,,
"170054",2000,1.04649996757507,0.745999991893768,170054,,
"170054",2003,1.01558196544647,,,542,550.445190429688
"170054",1998,1.0809999704361,0.720300018787384,170054,,
"170054",1990,1.15390002727509,0.935410559177399,170054,,
"170054",1997,1.08879995346069,0.710799992084503,170054,,
"170054",1986,1.02789998054504,0.926159739494324,170054,,
"170054",2001,1.05260002613068,0.760500013828278,170054,,
"170054",1991,1.09080004692078,0.89292848110199,170054,,
"170054",1989,1.20819997787476,0.936614453792572,170054,,
"170054",1995,1.09249997138977,0.728600025177002,170054,,
"170054",1987,1.07749998569489,0.935756385326385,170054,,
"170054",1988,1.22090005874634,0.935147404670715,170054,,
"170054",1999,1.09969997406006,0.732999980449677,170054,,
"170054",1996,1.07270002365112,0.722899973392487,170054,,
"170054",1992,1.07729995250702,0.891776621341705,170054,,
"170054",1993,1.08860003948212,0.744300007820129,170054,,
"170054",1994,1.06959998607635,0.706900000572205,170054,,
"170054",2002,1.13330900669098,,,,
"170055",1990,1.0492000579834,0.935410559177399,170055,,
"170055",1995,0.956499993801117,0.728600025177002,170055,,
"170055",1987,1.02769994735718,0.935756385326385,170055,,
"170055",1992,1.04939997196198,0.891776621341705,170055,,
"170055",1989,0.96450001001358,0.936614453792572,170055,,
"170055",2001,0.921400010585785,0.760500013828278,170055,,
"170055",1988,1.019700050354,0.935147404670715,170055,,
"170055",1993,1.05780005455017,0.744300007820129,170055,,
"170055",1994,1.04130005836487,0.706900000572205,170055,,
"170055",1996,1.10930001735687,0.722899973392487,170055,,
"170055",2000,0.980300009250641,0.745999991893768,170055,,
"170055",1997,1.06260001659393,0.710799992084503,170055,,
"170055",1986,1.01224994659424,0.926159739494324,170055,,
"170055",1991,1.06640005111694,0.89292848110199,170055,,
"170055",1998,1.08159995079041,0.720300018787384,170055,,
"170055",1999,1.08640003204346,0.732999980449677,170055,,
"170056",2000,0.880999982357025,0.745999991893768,170056,,
"170056",1990,0.971300005912781,0.935410559177399,170056,,
"170056",1991,0.986999988555908,0.89292848110199,170056,,
"170056",1995,0.962400019168854,0.728600025177002,170056,,
"170056",1988,0.973599970340729,0.935147404670715,170056,,
"170056",1997,0.939899981021881,0.710799992084503,170056,,
"170056",1996,0.978799998760223,0.722899973392487,170056,,
"170056",2001,0.915700018405914,0.760500013828278,170056,,
"170056",1998,0.902300000190735,0.720300018787384,170056,,
"170056",1987,0.985099971294403,0.935756385326385,170056,,
"170056",1989,1.0184999704361,0.936614453792572,170056,,
"170056",1992,0.987299978733063,0.891776621341705,170056,,
"170056",1993,0.977100014686584,0.744300007820129,170056,,
"170056",2002,0.882408022880554,,,,
"170056",1999,0.874000012874603,0.732999980449677,170056,,
"170056",2003,0.847711980342865,,,336,284.831085205078
"170056",1994,0.983699977397919,0.706900000572205,170056,,
"170057",1992,0.997699975967407,0.891776621341705,170057,,
"170057",1994,0.98769998550415,0.706900000572205,170057,,
"170057",1998,1.01769995689392,0.720300018787384,170057,,
"170057",1996,1.00590002536774,0.722899973392487,170057,,
"170057",1995,1.06379997730255,0.728600025177002,170057,,
"170057",1991,1.02939999103546,0.89292848110199,170057,,
"170057",1987,1.00059998035431,0.935756385326385,170057,,
"170057",1988,1.05299997329712,0.935147404670715,170057,,
"170057",1986,0.984499990940094,0.926159739494324,170057,,
"170057",1999,0.982100009918213,0.732999980449677,170057,,
"170057",1997,1.04929995536804,0.710799992084503,170057,,
"170057",1990,1.02439999580383,0.935410559177399,170057,,
"170057",1989,1.06019997596741,0.936614453792572,170057,,
"170057",1993,1.02049994468689,0.744300007820129,170057,,
"170058",1990,1.04729998111725,0.935410559177399,170058,,
"170058",1993,1.02470004558563,0.744300007820129,170058,,
"170058",1997,1.16410005092621,0.710799992084503,170058,,
"170058",1994,1.08469998836517,0.706900000572205,170058,,
"170058",1987,1.00209999084473,0.935756385326385,170058,,
"170058",1992,1.08889997005463,0.891776621341705,170058,,
"170058",1995,1.06640005111694,0.728600025177002,170058,,
"170058",2000,1.15320003032684,0.772300004959106,170058,,
"170058",1991,1.02999997138977,0.89292848110199,170058,,
"170058",1999,1.13970005512238,0.746800005435944,170058,,
"170058",2003,1.09576904773712,,,1580,1731.31481933594
"170058",1989,1.07089996337891,0.936614453792572,170058,,
"170058",1986,1.01835000514984,0.926159739494324,170058,,
"170058",1998,1.14820003509521,0.956399977207184,170058,,
"170058",2001,1.1583000421524,0.770699977874756,170058,,
"170058",1996,1.12880003452301,0.722899973392487,170058,,
"170058",2002,1.12847697734833,,,,
"170058",1988,1.0786999464035,0.935147404670715,170058,,
"170060",2001,0.952099978923798,0.760500013828278,170060,,
"170060",1995,1.0595999956131,0.728600025177002,170060,,
"170060",1987,1.0058000087738,0.935756385326385,170060,,
"170060",2002,0.931806981563568,,,,
"170060",1992,1.04799997806549,0.891776621341705,170060,,
"170060",1998,1.03810000419617,0.720300018787384,170060,,
"170060",2003,0.90733802318573,,,94,85.2898025512695
"170060",2000,1.00709998607635,0.745999991893768,170060,,
"170060",1991,1.02709996700287,0.89292848110199,170060,,
"170060",1994,1.04390001296997,0.706900000572205,170060,,
"170060",1986,1.00964999198914,0.926159739494324,170060,,
"170060",1997,1.13559997081757,0.710799992084503,170060,,
"170060",1989,0.952400028705597,0.936614453792572,170060,,
"170060",1990,1.00650000572205,0.935410559177399,170060,,
"170060",1996,1.01349997520447,0.722899973392487,170060,,
"170060",1999,1.0958000421524,0.732999980449677,170060,,
"170060",1993,1.01960003376007,0.744300007820129,170060,,
"170060",1988,0.972199976444244,0.935147404670715,170060,,
"170061",1991,0.957899987697601,0.89292848110199,170061,,
"170061",2001,1.11549997329712,0.760500013828278,170061,,
"170061",1986,1.0706000328064,0.926159739494324,170061,,
"170061",1988,1.02740001678467,0.935147404670715,170061,,
"170061",1998,1.13030004501343,0.720300018787384,170061,,
"170061",1987,1.10580003261566,0.935756385326385,170061,,
"170061",1990,1.03170001506805,0.935410559177399,170061,,
"170061",1999,1.16530001163483,0.732999980449677,170061,,
"170061",1989,1.10409998893738,0.936614453792572,170061,,
"170061",1994,1.15600001811981,0.706900000572205,170061,,
"170061",2000,1.14230000972748,0.745999991893768,170061,,
"170061",2003,1.00192594528198,,,153,153.294692993164
"170061",2002,1.00921905040741,,,,
"170061",1992,1.16659998893738,0.891776621341705,170061,,
"170061",1997,1.16219997406006,0.710799992084503,170061,,
"170061",1996,1.23249995708466,0.722899973392487,170061,,
"170061",1995,1.10029995441437,0.728600025177002,170061,,
"170061",1993,0.950800001621246,0.744300007820129,170061,,
"170062",1991,0.837700009346008,0.89292848110199,170062,,
"170062",1987,0.943499982357025,0.935756385326385,170062,,
"170062",1995,0.924199998378754,0.728600025177002,170062,,
"170062",1989,0.979499995708466,0.936614453792572,170062,,
"170062",1994,0.909600019454956,0.706900000572205,170062,,
"170062",1996,0.952099978923798,0.722899973392487,170062,,
"170062",1988,0.972699999809265,0.935147404670715,170062,,
"170062",1986,0.973350048065186,0.926159739494324,170062,,
"170062",1990,0.928600013256073,0.935410559177399,170062,,
"170062",1992,0.927100002765656,0.891776621341705,170062,,
"170062",1993,0.842299997806549,0.744300007820129,170062,,
"170062",1997,0.835500001907349,0.710799992084503,170062,,
"170063",1997,0.892099976539612,0.710799992084503,170063,,
"170063",1999,0.840900003910065,0.732999980449677,170063,,
"170063",1995,0.894599974155426,0.728600025177002,170063,,
"170063",1988,0.924000024795532,0.935147404670715,170063,,
"170063",1993,0.933200001716614,0.744300007820129,170063,,
"170063",1992,0.836300015449524,0.891776621341705,170063,,
"170063",1990,0.85589998960495,0.935410559177399,170063,,
"170063",1987,0.96560001373291,0.935756385326385,170063,,
"170063",1998,0.866800010204315,0.720300018787384,170063,,
"170063",2002,0.914593994617462,,,,
"170063",1996,0.958899974822998,0.722899973392487,170063,,
"170063",1991,0.92059999704361,0.89292848110199,170063,,
"170063",1989,0.912299990653992,0.936614453792572,170063,,
"170063",2001,0.886600017547607,0.760500013828278,170063,,
"170063",1986,0.993250012397766,0.926159739494324,170063,,
"170063",1994,0.828800022602081,0.706900000572205,170063,,
"170063",2000,0.88919997215271,0.745999991893768,170063,,
"170064",1989,1.28600001335144,0.936614453792572,170064,,
"170064",1998,1.0291999578476,0.720300018787384,170064,,
"170064",1997,0.946799993515015,0.710799992084503,170064,,
"170064",1992,1.1081999540329,0.891776621341705,170064,,
"170064",1995,0.976599991321564,0.728600025177002,170064,,
"170064",1986,1.02355003356934,0.926159739494324,170064,,
"170064",1991,1.17509996891022,0.89292848110199,170064,,
"170064",1994,1.09979999065399,0.706900000572205,170064,,
"170064",1988,1.01209998130798,0.935147404670715,170064,,
"170064",1987,1.04159998893738,0.935756385326385,170064,,
"170064",1996,0.931900024414062,0.722899973392487,170064,,
"170064",1993,1.17270004749298,0.744300007820129,170064,,
"170064",1990,1.12269997596741,0.935410559177399,170064,,
"170066",1999,0.993099987506866,0.732999980449677,170066,,
"170066",1986,0.958999991416931,0.926159739494324,170066,,
"170066",1994,0.87610000371933,0.706900000572205,170066,,
"170066",1989,0.94379997253418,0.936614453792572,170066,,
"170066",1992,0.884899973869324,0.891776621341705,170066,,
"170066",1990,0.978900015354156,0.935410559177399,170066,,
"170066",1988,0.978200018405914,0.935147404670715,170066,,
"170066",1998,0.961199998855591,0.720300018787384,170066,,
"170066",1993,0.912500023841858,0.744300007820129,170066,,
"170066",2000,0.941799998283386,0.745999991893768,170066,,
"170066",1997,0.986199975013733,0.710799992084503,170066,,
"170066",1987,0.921700000762939,0.935756385326385,170066,,
"170066",1995,0.920799970626831,0.728600025177002,170066,,
"170066",1996,0.909200012683868,0.722899973392487,170066,,
"170066",1991,0.920899987220764,0.89292848110199,170066,,
"170066",2001,0.911700010299683,0.760500013828278,170066,,
"170067",1995,0.846599996089935,0.728600025177002,170067,,
"170067",1998,1.11909997463226,0.720300018787384,170067,,
"170067",1997,1.01579999923706,0.710799992084503,170067,,
"170067",1986,0.979900002479553,0.926159739494324,170067,,
"170067",1992,0.990899980068207,0.891776621341705,170067,,
"170067",1994,0.969500005245209,0.706900000572205,170067,,
"170067",1989,1.06610000133514,0.936614453792572,170067,,
"170067",2001,0.984099984169006,0.760500013828278,170067,,
"170067",1991,1.04200005531311,0.89292848110199,170067,,
"170067",1988,1.09920001029968,0.935147404670715,170067,,
"170067",1990,0.970499992370605,0.935410559177399,170067,,
"170067",2000,0.999499976634979,0.745999991893768,170067,,
"170067",1999,1.02059996128082,0.732999980449677,170067,,
"170067",1996,0.907800018787384,0.722899973392487,170067,,
"170067",1987,0.963800013065338,0.935756385326385,170067,,
"170067",1993,1.03680002689362,0.744300007820129,170067,,
"170068",1995,1.24950003623962,0.728600025177002,170068,,
"170068",1989,1.15279996395111,0.936614453792572,170068,,
"170068",2000,1.26639997959137,0.745999991893768,170068,,
"170068",1997,1.39090001583099,0.710799992084503,170068,,
"170068",1987,1.15980005264282,0.935756385326385,170068,,
"170068",1991,1.23959994316101,0.89292848110199,170068,,
"170068",1988,1.15950000286102,0.935147404670715,170068,,
"170068",1994,1.27820003032684,0.706900000572205,170068,,
"170068",1990,1.13339996337891,0.935410559177399,170068,,
"170068",1999,1.25100004673004,0.732999980449677,170068,,
"170068",2001,1.31400001049042,0.760500013828278,170068,,
"170068",2002,1.2157369852066,,,,
"170068",1993,1.23370003700256,0.744300007820129,170068,,
"170068",1992,1.28419995307922,0.891776621341705,170068,,
"170068",1998,1.30079996585846,0.720300018787384,170068,,
"170068",2003,1.19974005222321,,,1144,1372.50305175781
"170068",1986,1.13625001907349,0.926159739494324,170068,,
"170068",1996,1.30820000171661,0.722899973392487,170068,,
"170069",1990,0.89300000667572,0.935410559177399,170069,,
"170069",1988,0.974399983882904,0.935147404670715,170069,,
"170069",1991,0.869199991226196,0.89292848110199,170069,,
"170069",1998,0.813499987125397,0.720300018787384,170069,,
"170069",1996,1.1570999622345,0.722899973392487,170069,,
"170069",1986,1.02075004577637,0.926159739494324,170069,,
"170069",1989,0.941799998283386,0.936614453792572,170069,,
"170069",1994,0.971199989318848,0.706900000572205,170069,,
"170069",1995,1.02079999446869,0.728600025177002,170069,,
"170069",1993,0.862600028514862,0.744300007820129,170069,,
"170069",1992,0.975000023841858,0.891776621341705,170069,,
"170069",1987,1.00279998779297,0.935756385326385,170069,,
"170069",1997,1.17060005664825,0.710799992084503,170069,,
"170070",1999,1.01950001716614,0.732999980449677,170070,,
"170070",2001,0.962599992752075,0.760500013828278,170070,,
"170070",1995,0.966300010681152,0.728600025177002,170070,,
"170070",1998,0.994000017642975,0.720300018787384,170070,,
"170070",1992,0.989700019359589,0.891776621341705,170070,,
"170070",1990,0.945900022983551,0.935410559177399,170070,,
"170070",1993,1.05159997940063,0.744300007820129,170070,,
"170070",1986,0.967000007629395,0.926159739494324,170070,,
"170070",1989,0.955299973487854,0.936614453792572,170070,,
"170070",1996,1.01279997825623,0.722899973392487,170070,,
"170070",1991,1.05200004577637,0.89292848110199,170070,,
"170070",1987,0.952700018882751,0.935756385326385,170070,,
"170070",1988,0.966899991035461,0.935147404670715,170070,,
"170070",2002,1.06916904449463,,,,
"170070",2000,1.05420005321503,0.745999991893768,170070,,
"170070",1997,1.01010000705719,0.710799992084503,170070,,
"170070",2003,1.06674599647522,,,328,349.892791748047
"170070",1994,0.983500003814697,0.706900000572205,170070,,
"170072",1997,0.956399977207184,0.710799992084503,170072,,
"170072",1992,0.937099993228912,0.891776621341705,170072,,
"170072",2000,0.912000000476837,0.745999991893768,170072,,
"170072",1989,1.00020003318787,0.936614453792572,170072,,
"170072",1990,0.908800005912781,0.935410559177399,170072,,
"170072",1996,0.921999990940094,0.722899973392487,170072,,
"170072",1987,0.939300000667572,0.935756385326385,170072,,
"170072",1995,0.910199999809265,0.728600025177002,170072,,
"170072",1991,0.938799977302551,0.89292848110199,170072,,
"170072",2001,0.810999989509583,0.760500013828278,170072,,
"170072",1994,0.929799973964691,0.706900000572205,170072,,
"170072",1988,0.959999978542328,0.935147404670715,170072,,
"170072",1986,0.954249978065491,0.926159739494324,170072,,
"170072",1993,0.93419998884201,0.744300007820129,170072,,
"170073",1999,1.17279994487762,0.732999980449677,170073,,
"170073",1986,1.10430002212524,0.926159739494324,170073,,
"170073",2002,1.07058298587799,,,,
"170073",2001,1.07879996299744,0.760500013828278,170073,,
"170073",1987,1.10699999332428,0.935756385326385,170073,,
"170073",1988,1.15639996528625,0.935147404670715,170073,,
"170073",2000,1.0456999540329,0.745999991893768,170073,,
"170073",1990,1.21389997005463,0.935410559177399,170073,,
"170073",1993,1.10189998149872,0.744300007820129,170073,,
"170073",1989,1.19799995422363,0.936614453792572,170073,,
"170073",1996,1.01859998703003,0.722899973392487,170073,,
"170073",1998,1.05050003528595,0.720300018787384,170073,,
"170073",1992,1.0654000043869,0.891776621341705,170073,,
"170073",1995,1.10249996185303,0.728600025177002,170073,,
"170073",1994,1.05879998207092,0.706900000572205,170073,,
"170073",1991,1.10510003566742,0.89292848110199,170073,,
"170073",1997,1.11479997634888,0.710799992084503,170073,,
"170074",1991,1.16059994697571,0.89292848110199,170074,,
"170074",1996,1.11039996147156,0.722899973392487,170074,,
"170074",1998,1.23780000209808,0.720300018787384,170074,,
"170074",1999,1.1143000125885,0.732999980449677,170074,,
"170074",1987,1.10580003261566,0.935756385326385,170074,,
"170074",1990,1.12339997291565,0.935410559177399,170074,,
"170074",1997,1.15719997882843,0.710799992084503,170074,,
"170074",2000,1.2010999917984,0.745999991893768,170074,,
"170074",1988,1.12750005722046,0.935147404670715,170074,,
"170074",1993,1.14629995822906,0.744300007820129,170074,,
"170074",1994,1.08210003376007,0.706900000572205,170074,,
"170074",1995,1.09270000457764,0.728600025177002,170074,,
"170074",2001,1.14900004863739,0.760500013828278,170074,,
"170074",1989,1.16059994697571,0.936614453792572,170074,,
"170074",2002,1.1368670463562,,,,
"170074",1986,1.08100008964539,0.926159739494324,170074,,
"170074",2003,1.13391304016113,,,830,941.147888183594
"170075",1998,0.936299979686737,0.720300018787384,170075,,
"170075",1994,0.867399990558624,0.706900000572205,170075,,
"170075",1997,0.869199991226196,0.710799992084503,170075,,
"170075",2000,0.926599979400635,0.745999991893768,170075,,
"170075",1999,0.896600008010864,0.732999980449677,170075,,
"170075",2001,0.918699979782104,0.760500013828278,170075,,
"170075",2003,0.862502992153168,,,230,198.375595092773
"170075",1996,0.861599981784821,0.722899973392487,170075,,
"170075",1993,0.85259997844696,0.744300007820129,170075,,
"170075",1995,0.835099995136261,0.728600025177002,170075,,
"170075",2002,0.843280017375946,,,,
"170076",1986,1.09949994087219,0.926159739494324,170076,,
"170076",1997,1.08350002765656,0.710799992084503,170076,,
"170076",2001,0.913299977779388,0.760500013828278,170076,,
"170076",2003,0.910812020301819,,,34,30.9675998687744
"170076",1995,1.11619997024536,0.728600025177002,170076,,
"170076",1987,1.07260000705719,0.935756385326385,170076,,
"170076",1994,1.07159996032715,0.706900000572205,170076,,
"170076",2002,0.961728990077972,,,,
"170076",1998,1.0349999666214,0.720300018787384,170076,,
"170076",1996,1.04499995708466,0.722899973392487,170076,,
"170076",1988,1.16849994659424,0.935147404670715,170076,,
"170076",1999,1.04240000247955,0.732999980449677,170076,,
"170076",1990,1.15129995346069,0.935410559177399,170076,,
"170076",1991,1.11259996891022,0.89292848110199,170076,,
"170076",1989,1.08399999141693,0.936614453792572,170076,,
"170076",2000,1.019700050354,0.745999991893768,170076,,
"170076",1992,1.08519995212555,0.891776621341705,170076,,
"170076",1993,1.10860002040863,0.744300007820129,170076,,
"170077",1990,1.03340005874634,0.935410559177399,170077,,
"170077",1997,0.968200027942657,0.710799992084503,170077,,
"170077",1989,1.05789995193481,0.936614453792572,170077,,
"170077",1996,0.973100006580353,0.722899973392487,170077,,
"170077",1994,0.905600011348724,0.706900000572205,170077,,
"170077",2000,0.916599988937378,0.745999991893768,170077,,
"170077",1991,0.961600005626678,0.89292848110199,170077,,
"170077",1998,0.930899977684021,0.720300018787384,170077,,
"170077",2001,0.905200004577637,0.760500013828278,170077,,
"170077",1993,0.957499980926514,0.744300007820129,170077,,
"170077",1987,0.935899972915649,0.935756385326385,170077,,
"170077",1986,0.937150001525879,0.926159739494324,170077,,
"170077",2003,0.886101007461548,,,280,248.1083984375
"170077",1999,0.947799980640411,0.732999980449677,170077,,
"170077",1992,0.908399999141693,0.891776621341705,170077,,
"170077",1995,0.922699987888336,0.728600025177002,170077,,
"170077",2002,0.85265702009201,,,,
"170079",1988,0.927299976348877,0.935147404670715,170079,,
"170079",1999,0.932299971580505,0.732999980449677,170079,,
"170079",2000,1.00119996070862,0.745999991893768,170079,,
"170079",1995,1.06669998168945,0.728600025177002,170079,,
"170079",1987,0.917999982833862,0.935756385326385,170079,,
"170079",1994,0.918500006198883,0.706900000572205,170079,,
"170079",1996,1.09099996089935,0.722899973392487,170079,,
"170079",2001,1.00590002536774,0.760500013828278,170079,,
"170079",1990,0.958899974822998,0.935410559177399,170079,,
"170079",1997,1.09239995479584,0.710799992084503,170079,,
"170079",1993,0.976000010967255,0.744300007820129,170079,,
"170079",1989,0.968699991703033,0.936614453792572,170079,,
"170079",1986,0.891799986362457,0.926159739494324,170079,,
"170079",1992,0.933600008487701,0.891776621341705,170079,,
"170079",1998,1.00539994239807,0.720300018787384,170079,,
"170080",1995,1.01769995689392,0.728600025177002,170080,,
"170080",1993,0.935699999332428,0.744300007820129,170080,,
"170080",2003,0.940346002578735,,,372,349.808807373047
"170080",1991,0.938000023365021,0.89292848110199,170080,,
"170080",1990,0.976300001144409,0.935410559177399,170080,,
"170080",2000,0.959200024604797,0.745999991893768,170080,,
"170080",1987,0.989000022411346,0.935756385326385,170080,,
"170080",1988,1.01339995861053,0.935147404670715,170080,,
"170080",1999,0.965499997138977,0.732999980449677,170080,,
"170080",1998,0.965200006961823,0.720300018787384,170080,,
"170080",1994,0.994700014591217,0.706900000572205,170080,,
"170080",1986,0.970000028610229,0.926159739494324,170080,,
"170080",2002,0.955635011196136,,,,
"170080",2001,1.02119994163513,0.760500013828278,170080,,
"170080",1989,0.987399995326996,0.936614453792572,170080,,
"170080",1996,0.978799998760223,0.722899973392487,170080,,
"170080",1997,0.951200008392334,0.710799992084503,170080,,
"170081",1992,1.05299997329712,0.891776621341705,170081,,
"170081",1989,1.17149996757507,0.936614453792572,170081,,
"170081",1999,0.907599985599518,0.732999980449677,170081,,
"170081",1994,1.0485999584198,0.706900000572205,170081,,
"170081",1987,1.01310002803802,0.935756385326385,170081,,
"170081",1996,0.987800002098083,0.722899973392487,170081,,
"170081",1997,0.921000003814697,0.710799992084503,170081,,
"170081",1986,1.0584499835968,0.926159739494324,170081,,
"170081",1995,1.0217000246048,0.728600025177002,170081,,
"170081",1990,1.09560000896454,0.935410559177399,170081,,
"170081",1993,1.14139997959137,0.744300007820129,170081,,
"170081",2000,0.907800018787384,0.745999991893768,170081,,
"170081",1991,1.1492999792099,0.89292848110199,170081,,
"170081",2001,0.921400010585785,0.760500013828278,170081,,
"170081",1988,1.16750001907349,0.935147404670715,170081,,
"170081",1998,0.999300003051758,0.720300018787384,170081,,
"170082",1993,0.894900023937225,0.744300007820129,170082,,
"170082",2000,0.930000007152557,0.745999991893768,170082,,
"170082",1997,1.0353000164032,0.710799992084503,170082,,
"170082",1995,1.01579999923706,0.728600025177002,170082,,
"170082",1994,0.913999974727631,0.706900000572205,170082,,
"170082",1992,0.917500019073486,0.891776621341705,170082,,
"170082",1991,0.906000018119812,0.89292848110199,170082,,
"170082",1996,0.983799993991852,0.722899973392487,170082,,
"170082",1987,0.902300000190735,0.935756385326385,170082,,
"170082",2001,0.962000012397766,0.760500013828278,170082,,
"170082",1990,0.955799996852875,0.935410559177399,170082,,
"170082",1998,1.00950002670288,0.720300018787384,170082,,
"170082",1989,0.977199971675873,0.936614453792572,170082,,
"170082",1999,0.967599987983704,0.732999980449677,170082,,
"170082",2002,1.05161905288696,,,,
"170082",1986,0.939249992370605,0.926159739494324,170082,,
"170082",2003,0.896885991096497,,,182,163.233306884766
"170082",1988,0.930199980735779,0.935147404670715,170082,,
"170084",1998,0.944199979305267,0.720300018787384,170084,,
"170084",1987,0.971499979496002,0.935756385326385,170084,,
"170084",1993,0.926800012588501,0.744300007820129,170084,,
"170084",1988,0.928399980068207,0.935147404670715,170084,,
"170084",1994,0.903999984264374,0.706900000572205,170084,,
"170084",1996,0.969099998474121,0.722899973392487,170084,,
"170084",1986,0.960150003433228,0.926159739494324,170084,,
"170084",1989,0.936900019645691,0.936614453792572,170084,,
"170084",2002,0.910431027412415,,,,
"170084",2001,0.899600028991699,0.760500013828278,170084,,
"170084",1999,0.901899993419647,0.732999980449677,170084,,
"170084",1995,0.873700022697449,0.728600025177002,170084,,
"170084",1992,0.905900001525879,0.891776621341705,170084,,
"170084",1997,0.975499987602234,0.710799992084503,170084,,
"170084",1990,1.02509999275208,0.935410559177399,170084,,
"170084",1991,0.924799978733063,0.89292848110199,170084,,
"170084",2000,0.898000001907349,0.745999991893768,170084,,
"170085",1993,0.952400028705597,0.744300007820129,170085,,
"170085",1991,0.950399994850159,0.89292848110199,170085,,
"170085",1989,1.07969999313354,0.936614453792572,170085,,
"170085",1992,0.919200003147125,0.891776621341705,170085,,
"170085",1997,0.901099979877472,0.710799992084503,170085,,
"170085",1995,0.902199983596802,0.728600025177002,170085,,
"170085",1994,0.896399974822998,0.706900000572205,170085,,
"170085",1987,0.998199999332428,0.935756385326385,170085,,
"170085",2001,0.876500010490417,0.760500013828278,170085,,
"170085",2000,0.878799974918365,0.745999991893768,170085,,
"170085",2002,0.920051991939545,,,,
"170085",1986,0.972949981689453,0.926159739494324,170085,,
"170085",1988,1.05480003356934,0.935147404670715,170085,,
"170085",1990,0.970499992370605,0.935410559177399,170085,,
"170085",1999,0.886900007724762,0.732999980449677,170085,,
"170085",1996,0.890999972820282,0.722899973392487,170085,,
"170085",1998,0.946099996566772,0.720300018787384,170085,,
"170085",2003,0.884023010730743,,,347,306.756011962891
"170086",1997,1.72599995136261,1.00870001316071,170086,,
"170086",1998,1.73269999027252,0.94379997253418,170086,,
"170086",2001,1.61749994754791,0.911700010299683,170086,,
"170086",1995,1.69470000267029,0.992799997329712,170086,,
"170086",1990,1.57369995117188,1.17115592956543,170086,,
"170086",1991,1.63699996471405,1.11392199993134,170086,,
"170086",1986,1.35909998416901,1.19527947902679,170086,,
"170086",1999,1.73370003700256,0.983299970626831,170086,,
"170086",1988,1.46360003948212,1.1688095331192,170086,,
"170086",1994,1.62569999694824,0.922100007534027,170086,,
"170086",1996,1.66489994525909,0.97350001335144,170086,,
"170086",1993,1.64619994163513,0.929899990558624,170086,,
"170086",2000,1.6680999994278,0.932600021362305,170086,,
"170086",2002,1.5847430229187,,,,
"170086",1989,1.47839999198914,1.1585111618042,170086,,
"170086",2003,1.56117904186249,,,6220,9710.5322265625
"170086",1987,1.41209995746613,1.17358160018921,170086,,
"170087",1990,1.38999998569489,1.20959901809692,170087,,
"170087",1993,1.33930003643036,0.980499982833862,170087,,
"170087",1994,1.34329998493195,0.977699995040894,170087,,
"170087",1988,1.31560003757477,1.23430919647217,170087,,
"170087",1992,1.35119998455048,1.17473125457764,170087,,
"170087",1991,1.34179997444153,1.17580330371857,170087,,
"170087",1996,1.42859995365143,0.956200003623962,170087,,
"170087",1989,1.33990001678467,1.22835671901703,170087,,
"170087",1998,16.0450000762939,0.940299987792969,170087,,
"170087",1997,1.45229995250702,0.936999976634979,170087,,
"170087",1987,1.27180004119873,1.26848602294922,170087,,
"170087",1986,1.22290003299713,1.26923048496246,170087,,
"170087",1995,1.39250004291534,1.00370001792908,170087,,
"170088",1988,1.05750000476837,0.935147404670715,170088,,
"170088",1999,0.939000010490417,0.732999980449677,170088,,
"170088",1994,0.882200002670288,0.706900000572205,170088,,
"170088",2000,0.924199998378754,0.745999991893768,170088,,
"170088",2001,0.936800003051758,0.760500013828278,170088,,
"170088",1987,1.01199996471405,0.935756385326385,170088,,
"170088",1993,0.915000021457672,0.744300007820129,170088,,
"170088",1991,0.917900025844574,0.89292848110199,170088,,
"170088",1989,0.995299994945526,0.936614453792572,170088,,
"170088",1995,0.867999970912933,0.728600025177002,170088,,
"170088",1990,1.00619995594025,0.935410559177399,170088,,
"170088",1986,1.00064992904663,0.926159739494324,170088,,
"170088",1996,0.890200018882751,0.722899973392487,170088,,
"170088",1997,0.898000001907349,0.710799992084503,170088,,
"170088",1998,0.951499998569489,0.720300018787384,170088,,
"170088",1992,0.892199993133545,0.891776621341705,170088,,
"170089",1996,1.05289995670319,0.722899973392487,170089,,
"170089",1994,0.987600028514862,0.706900000572205,170089,,
"170089",1991,1.00880002975464,0.89292848110199,170089,,
"170089",2001,0.857599973678589,0.871500015258789,170089,,
"170089",1990,0.987200021743774,0.935410559177399,170089,,
"170089",1993,1.00279998779297,0.744300007820129,170089,,
"170089",1999,0.963800013065338,0.732999980449677,170089,,
"170089",1992,0.992500007152557,0.891776621341705,170089,,
"170089",1998,0.933399975299835,0.720300018787384,170089,,
"170089",1997,0.987900018692017,0.710799992084503,170089,,
"170089",1989,1.04379999637604,0.936614453792572,170089,,
"170089",1995,1.0353000164032,0.728600025177002,170089,,
"170089",2000,0.976599991321564,0.745999991893768,170089,,
"170089",1988,0.89709997177124,0.935147404670715,170089,,
"170090",1990,0.990100026130676,0.935410559177399,170090,,
"170090",1996,0.991999983787537,0.722899973392487,170090,,
"170090",2000,0.968200027942657,0.745999991893768,170090,,
"170090",1997,1.08259999752045,0.710799992084503,170090,,
"170090",1993,0.990100026130676,0.744300007820129,170090,,
"170090",1986,0.958950042724609,0.926159739494324,170090,,
"170090",1995,1.04589998722076,0.728600025177002,170090,,
"170090",1998,1.01209998130798,0.720300018787384,170090,,
"170090",1987,0.951600015163422,0.935756385326385,170090,,
"170090",2003,0.957558989524841,,,138,132.143203735352
"170090",1989,1.01010000705719,0.936614453792572,170090,,
"170090",1991,0.988600015640259,0.89292848110199,170090,,
"170090",1994,0.942900002002716,0.706900000572205,170090,,
"170090",2002,0.945393979549408,,,,
"170090",1999,0.982800006866455,0.732999980449677,170090,,
"170090",2001,1.03090000152588,0.760500013828278,170090,,
"170092",1996,0.802799999713898,0.722899973392487,170092,,
"170092",1999,0.816900014877319,0.732999980449677,170092,,
"170092",1991,0.853299975395203,0.89292848110199,170092,,
"170092",1986,1.03734993934631,0.926159739494324,170092,,
"170092",1997,0.857100009918213,0.710799992084503,170092,,
"170092",1990,0.84579998254776,0.935410559177399,170092,,
"170092",1992,0.823599994182587,0.891776621341705,170092,,
"170092",1989,0.96340000629425,0.936614453792572,170092,,
"170092",1988,1.01209998130798,0.935147404670715,170092,,
"170092",1995,0.781499981880188,0.728600025177002,170092,,
"170092",1987,1.01479995250702,0.935756385326385,170092,,
"170092",1998,0.809700012207031,0.720300018787384,170092,,
"170092",1994,0.818000018596649,0.706900000572205,170092,,
"170092",1993,0.860499978065491,0.744300007820129,170092,,
"170093",1999,0.893800020217896,0.732999980449677,170093,,
"170093",1986,0.983000040054321,0.926159739494324,170093,,
"170093",2003,0.826301991939545,,,270,223.101593017578
"170093",1996,0.873300015926361,0.722899973392487,170093,,
"170093",1993,1.00230002403259,0.744300007820129,170093,,
"170093",1995,0.904100000858307,0.728600025177002,170093,,
"170093",1992,0.962800025939941,0.891776621341705,170093,,
"170093",1997,0.923799991607666,0.710799992084503,170093,,
"170093",1994,0.962000012397766,0.706900000572205,170093,,
"170093",2001,0.918099999427795,0.760500013828278,170093,,
"170093",1998,0.98580002784729,0.720300018787384,170093,,
"170093",1989,1.1003999710083,0.936614453792572,170093,,
"170093",2000,0.875899970531464,0.745999991893768,170093,,
"170093",1990,0.997200012207031,0.935410559177399,170093,,
"170093",1991,1.00100004673004,0.89292848110199,170093,,
"170093",1987,0.973100006580353,0.935756385326385,170093,,
"170093",2002,0.942957997322083,,,,
"170093",1988,1.04639995098114,0.935147404670715,170093,,
"170094",1997,1.04519999027252,0.710799992084503,170094,,
"170094",1989,1.02670001983643,0.936614453792572,170094,,
"170094",2000,0.949400007724762,0.745999991893768,170094,,
"170094",2001,0.945299983024597,0.760500013828278,170094,,
"170094",1991,1.00750005245209,0.89292848110199,170094,,
"170094",1988,1.01300001144409,0.935147404670715,170094,,
"170094",1987,0.999499976634979,0.935756385326385,170094,,
"170094",1996,1.06260001659393,0.722899973392487,170094,,
"170094",1998,0.934800028800964,0.720300018787384,170094,,
"170094",1995,1.07840001583099,0.728600025177002,170094,,
"170094",2003,0.997216999530792,,,535,533.510986328125
"170094",1993,1.00419998168945,0.744300007820129,170094,,
"170094",1994,1.09959995746613,0.706900000572205,170094,,
"170094",1999,0.914799988269806,0.732999980449677,170094,,
"170094",1990,1.02020001411438,0.935410559177399,170094,,
"170094",1986,1.011549949646,0.926159739494324,170094,,
"170094",2002,0.927769005298615,,,,
"170094",1992,1.10580003261566,0.891776621341705,170094,,
"170095",1993,1.17620003223419,0.744300007820129,170095,,
"170095",1996,1.10959994792938,0.722899973392487,170095,,
"170095",2002,1.06230103969574,,,,
"170095",1992,1.17309999465942,0.891776621341705,170095,,
"170095",1988,1.08920001983643,0.935147404670715,170095,,
"170095",1994,1.16910004615784,0.706900000572205,170095,,
"170095",1995,1.11199998855591,0.728600025177002,170095,,
"170095",1999,1.11450004577637,0.732999980449677,170095,,
"170095",2003,0.977856993675232,,,14,13.6899995803833
"170095",2001,1.00969994068146,0.760500013828278,170095,,
"170095",1990,1.15320003032684,0.935410559177399,170095,,
"170095",2000,1.01139998435974,0.745999991893768,170095,,
"170095",1998,1.1246999502182,0.720300018787384,170095,,
"170095",1997,1.07659995555878,0.710799992084503,170095,,
"170095",1989,1.1956000328064,0.936614453792572,170095,,
"170095",1991,1.17929995059967,0.89292848110199,170095,,
"170095",1986,1.05725002288818,0.926159739494324,170095,,
"170095",1987,1.08449995517731,0.935756385326385,170095,,
"170097",1995,0.978399991989136,0.728600025177002,170097,,
"170097",1993,0.942600011825562,0.744300007820129,170097,,
"170097",1986,1.0077999830246,0.926159739494324,170097,,
"170097",2002,0.927969992160797,,,,
"170097",1994,0.920899987220764,0.706900000572205,170097,,
"170097",2003,0.905802011489868,,,366,331.523590087891
"170097",1992,0.925000011920929,0.891776621341705,170097,,
"170097",2000,0.905600011348724,0.745999991893768,170097,,
"170097",2001,0.91619998216629,0.760500013828278,170097,,
"170097",1996,0.970099985599518,0.722899973392487,170097,,
"170097",1991,0.944400012493134,0.89292848110199,170097,,
"170097",1990,0.890200018882751,0.935410559177399,170097,,
"170097",1998,1.05560004711151,0.720300018787384,170097,,
"170097",1989,0.971199989318848,0.936614453792572,170097,,
"170097",1999,0.976199984550476,0.732999980449677,170097,,
"170097",1988,0.916299998760223,0.935147404670715,170097,,
"170097",1987,0.995500028133392,0.935756385326385,170097,,
"170097",1997,1.01709997653961,0.710799992084503,170097,,
"170098",1998,1.03199994564056,0.754100024700165,170098,,
"170098",1993,1.01629996299744,0.783500015735626,170098,,
"170098",1989,1.06780004501343,0.936614453792572,170098,,
"170098",1995,1.06470000743866,0.728600025177002,170098,,
"170098",1994,1.10500001907349,0.769699990749359,170098,,
"170098",1992,1.10490000247955,0.891776621341705,170098,,
"170098",1987,1.08510005474091,0.935756385326385,170098,,
"170098",1986,1.04404997825623,0.926159739494324,170098,,
"170098",2001,1.11269998550415,0.760500013828278,170098,,
"170098",1988,1.06089997291565,0.935147404670715,170098,,
"170098",2003,1.11648297309875,,,560,625.230590820312
"170098",1991,1.02090001106262,0.89292848110199,170098,,
"170098",2002,1.08467197418213,,,,
"170098",1997,1.08169996738434,0.765999972820282,170098,,
"170098",1990,0.999400019645691,0.935410559177399,170098,,
"170098",2000,1.1331000328064,0.745999991893768,170098,,
"170098",1999,1.15499997138977,0.788999974727631,170098,,
"170098",1996,1.01520001888275,0.722899973392487,170098,,
"170099",2003,1.12465298175812,,,159,178.819793701172
"170099",1997,1.32850003242493,0.710799992084503,170099,,
"170099",1987,1.12800002098083,0.935756385326385,170099,,
"170099",2001,1.22399997711182,0.760500013828278,170099,,
"170099",1995,1.24469995498657,0.728600025177002,170099,,
"170099",1999,1.20550000667572,0.732999980449677,170099,,
"170099",1986,1.08085000514984,0.926159739494324,170099,,
"170099",1989,1.26049995422363,0.936614453792572,170099,,
"170099",1998,1.25639998912811,0.720300018787384,170099,,
"170099",2002,1.16059696674347,,,,
"170099",2000,1.16170001029968,0.745999991893768,170099,,
"170099",1992,1.3911999464035,0.891776621341705,170099,,
"170099",1993,1.34730005264282,0.744300007820129,170099,,
"170099",1996,1.31050002574921,0.722899973392487,170099,,
"170099",1991,1.37170004844666,0.89292848110199,170099,,
"170099",1990,1.22870004177094,0.935410559177399,170099,,
"170099",1988,1.15139997005463,0.935147404670715,170099,,
"170099",1994,1.37720000743866,0.706900000572205,170099,,
"170100",1991,0.865100026130676,0.89292848110199,170100,,
"170100",1999,0.996399998664856,0.732999980449677,170100,,
"170100",1996,1.02030003070831,0.722899973392487,170100,,
"170100",1994,0.875599980354309,0.706900000572205,170100,,
"170100",1990,0.772499978542328,0.935410559177399,170100,,
"170100",1989,0.87169998884201,0.936614453792572,170100,,
"170100",1992,0.892400026321411,0.891776621341705,170100,,
"170100",1995,0.91729998588562,0.728600025177002,170100,,
"170100",1986,0.867599964141846,0.926159739494324,170100,,
"170100",1993,0.86599999666214,0.744300007820129,170100,,
"170100",1997,0.983699977397919,0.710799992084503,170100,,
"170100",1998,0.975799977779388,0.720300018787384,170100,,
"170101",1989,1.13370001316071,0.936614453792572,170101,,
"170101",1995,0.941900014877319,0.728600025177002,170101,,
"170101",1994,1.04719996452332,0.706900000572205,170101,,
"170101",2001,0.895799994468689,0.760500013828278,170101,,
"170101",1998,0.930999994277954,0.720300018787384,170101,,
"170101",1988,1.15180003643036,0.935147404670715,170101,,
"170101",1987,1.05490005016327,0.935756385326385,170101,,
"170101",1999,0.902599990367889,0.732999980449677,170101,,
"170101",1992,1.05710005760193,0.891776621341705,170101,,
"170101",1993,0.986800014972687,0.744300007820129,170101,,
"170101",1991,0.990700006484985,0.89292848110199,170101,,
"170101",2003,0.875032007694244,,,238,208.257507324219
"170101",1996,0.992900013923645,0.722899973392487,170101,,
"170101",1997,0.908900022506714,0.710799992084503,170101,,
"170101",1990,1.10720002651215,0.935410559177399,170101,,
"170101",2000,0.965399980545044,0.745999991893768,170101,,
"170101",2002,0.893536984920502,,,,
"170101",1986,1.00454998016357,0.926159739494324,170101,,
"170102",1999,0.999300003051758,0.732999980449677,170102,,
"170102",1987,0.990000009536743,0.935756385326385,170102,,
"170102",2001,1.00940001010895,0.760500013828278,170102,,
"170102",1989,1.05120003223419,0.936614453792572,170102,,
"170102",1991,0.982999980449677,0.89292848110199,170102,,
"170102",1990,1.00150001049042,0.935410559177399,170102,,
"170102",1995,0.993099987506866,0.728600025177002,170102,,
"170102",2000,0.96450001001358,0.745999991893768,170102,,
"170102",1993,0.978600025177002,0.744300007820129,170102,,
"170102",1994,0.964999973773956,0.706900000572205,170102,,
"170102",1992,0.971000015735626,0.891776621341705,170102,,
"170102",1998,0.975799977779388,0.720300018787384,170102,,
"170102",1986,1.00064992904663,0.926159739494324,170102,,
"170102",1997,1.00530004501343,0.710799992084503,170102,,
"170102",1996,0.957000017166138,0.722899973392487,170102,,
"170102",1988,0.98580002784729,0.935147404670715,170102,,
"170103",1994,1.22150003910065,0.977699995040894,170103,,
"170103",2000,1.32340002059937,0.942099988460541,170103,,
"170103",1995,1.26629996299744,1.00370001792908,170103,,
"170103",1993,1.21220004558563,0.980499982833862,170103,,
"170103",1990,1.16620004177094,1.20959901809692,170103,,
"170103",1986,1.14634990692139,1.26923048496246,170103,,
"170103",1998,1.20210003852844,0.940299987792969,170103,,
"170103",1997,1.2503000497818,0.936999976634979,170103,,
"170103",1992,1.22360002994537,1.17473125457764,170103,,
"170103",2002,1.24485397338867,,,,
"170103",1996,1.28020000457764,0.956200003623962,170103,,
"170103",1991,1.21920001506805,1.17580330371857,170103,,
"170103",1999,1.27509999275208,0.891700029373169,170103,,
"170103",2003,1.21045804023743,,,1738,2103.77514648438
"170103",1987,1.18309998512268,1.26848602294922,170103,,
"170103",2001,1.30340003967285,0.95440000295639,170103,,
"170104",1991,1.44200003147125,1.14926874637604,170104,,
"170104",2003,1.49928998947144,,,6298,9442.525390625
"170104",1998,1.45809996128082,0.956399977207184,170104,,
"170104",1997,1.42530000209808,0.947899997234344,170104,,
"170104",1996,1.42659997940063,0.935100018978119,170104,,
"170104",1994,1.42820000648499,0.953800022602081,170104,,
"170104",1990,1.39460003376007,1.19386684894562,170104,,
"170104",1987,1.26320004463196,1.17902636528015,170104,,
"170104",1999,1.45159995555878,0.966600000858307,170104,,
"170104",1988,1.3309999704361,1.18622970581055,170104,,
"170104",1992,1.43120002746582,1.14827966690063,170104,,
"170104",2002,1.48869502544403,,,,
"170104",2001,1.47689998149872,0.94980001449585,170104,,
"170104",2000,1.47720003128052,0.932200014591217,170104,,
"170104",1995,1.41670000553131,0.951300024986267,170104,,
"170104",1993,1.44079995155334,0.958400011062622,170104,,
"170104",1989,1.35899996757507,1.18760848045349,170104,,
"170104",1986,1.25650000572205,1.15154945850372,170104,,
"170105",1989,1.03989994525909,0.936614453792572,170105,,
"170105",1991,0.977699995040894,0.89292848110199,170105,,
"170105",1987,1.03299999237061,0.935756385326385,170105,,
"170105",1999,1.05859994888306,0.732999980449677,170105,,
"170105",1986,1.07480001449585,0.926159739494324,170105,,
"170105",1988,1.06470000743866,0.935147404670715,170105,,
"170105",2001,1.14499998092651,0.760500013828278,170105,,
"170105",1997,1.02810001373291,0.710799992084503,170105,,
"170105",1995,0.968999981880188,0.728600025177002,170105,,
"170105",1992,1.01310002803802,0.891776621341705,170105,,
"170105",2003,1.08602905273438,,,801,869.908996582031
"170105",1998,1.082200050354,0.720300018787384,170105,,
"170105",1993,0.973599970340729,0.955900013446808,170105,,
"170105",1990,1.00329995155334,0.935410559177399,170105,,
"170105",2002,1.03374099731445,,,,
"170105",1996,0.972100019454956,0.722899973392487,170105,,
"170105",2000,1.05719995498657,0.745999991893768,170105,,
"170105",1994,1.00339996814728,0.706900000572205,170105,,
"170106",2001,0.969099998474121,0.760500013828278,170106,,
"170106",1995,0.915799975395203,0.728600025177002,170106,,
"170106",1992,0.925499975681305,0.891776621341705,170106,,
"170106",1999,0.960799992084503,0.732999980449677,170106,,
"170106",1993,0.892400026321411,0.744300007820129,170106,,
"170106",1996,0.866500020027161,0.722899973392487,170106,,
"170106",1998,0.875299990177155,0.720300018787384,170106,,
"170106",1997,0.840499997138977,0.710799992084503,170106,,
"170106",1991,0.89139997959137,0.89292848110199,170106,,
"170106",1994,0.917599976062775,0.706900000572205,170106,,
"170106",1988,1.04530000686646,0.935147404670715,170106,,
"170106",1990,0.881099998950958,0.935410559177399,170106,,
"170106",1989,1.11979997158051,0.936614453792572,170106,,
"170106",2000,0.935100018978119,0.745999991893768,170106,,
"170108",1996,0.955299973487854,0.722899973392487,170108,,
"170108",1991,0.893299996852875,0.89292848110199,170108,,
"170108",1995,0.888899981975555,0.728600025177002,170108,,
"170108",1988,1.07039999961853,0.935147404670715,170108,,
"170108",1997,0.90420001745224,0.710799992084503,170108,,
"170108",1993,0.893800020217896,0.744300007820129,170108,,
"170108",1992,0.828599989414215,0.891776621341705,170108,,
"170108",1990,0.987399995326996,0.935410559177399,170108,,
"170108",1989,1.17040002346039,0.936614453792572,170108,,
"170108",1994,0.805899977684021,0.706900000572205,170108,,
"170109",1996,1.005499958992,0.935100018978119,170109,,
"170109",1989,1.11150002479553,1.18760848045349,170109,,
"170109",2003,0.973531007766724,,,616,599.695373535156
"170109",1993,1.00170004367828,0.958400011062622,170109,,
"170109",2002,0.998381972312927,,,,
"170109",2001,1.01419997215271,0.94980001449585,170109,,
"170109",1998,1.01489996910095,0.956399977207184,170109,,
"170109",1988,1.1114000082016,1.18622970581055,170109,,
"170109",1997,1.03540003299713,0.947899997234344,170109,,
"170109",1994,1.06319999694824,0.953800022602081,170109,,
"170109",1995,1.0702999830246,0.951300024986267,170109,,
"170109",1999,0.974900007247925,0.966600000858307,170109,,
"170109",1986,1.02404999732971,1.15154945850372,170109,,
"170109",1990,1.01530003547668,1.19386684894562,170109,,
"170109",1987,1.06210005283356,1.17902636528015,170109,,
"170109",2000,0.931400001049042,0.932200014591217,170109,,
"170109",1991,1.00600004196167,1.14926874637604,170109,,
"170109",1992,1.0735000371933,1.14827966690063,170109,,
"170110",2000,0.976999998092651,0.745999991893768,170110,,
"170110",2002,0.898784995079041,,,,
"170110",1989,1.00220000743866,0.936614453792572,170110,,
"170110",1996,0.913800001144409,0.722899973392487,170110,,
"170110",1986,0.948099970817566,0.926159739494324,170110,,
"170110",1999,0.991500020027161,0.732999980449677,170110,,
"170110",1988,0.938199996948242,0.935147404670715,170110,,
"170110",1987,0.926800012588501,0.935756385326385,170110,,
"170110",1998,0.936200022697449,0.720300018787384,170110,,
"170110",1993,0.955099999904633,0.744300007820129,170110,,
"170110",1992,0.926800012588501,0.891776621341705,170110,,
"170110",1991,0.95660001039505,0.89292848110199,170110,,
"170110",1994,0.921299993991852,0.706900000572205,170110,,
"170110",1990,0.978299975395203,0.935410559177399,170110,,
"170110",2001,0.967299997806549,0.760500013828278,170110,,
"170110",2003,1.00736904144287,,,359,361.645294189453
"170110",1997,1.00919997692108,0.710799992084503,170110,,
"170110",1995,0.923600018024445,0.728600025177002,170110,,
"170112",1998,0.955600023269653,0.720300018787384,170112,,
"170112",1992,0.940699994564056,0.891776621341705,170112,,
"170112",1999,1.04649996757507,0.732999980449677,170112,,
"170112",2001,1.15349996089935,0.760500013828278,170112,,
"170112",1987,0.942200005054474,0.935756385326385,170112,,
"170112",1988,0.991900026798248,0.935147404670715,170112,,
"170112",1997,0.924199998378754,0.710799992084503,170112,,
"170112",1996,0.920499980449677,0.722899973392487,170112,,
"170112",1995,0.875199973583221,0.728600025177002,170112,,
"170112",1991,0.925899982452393,0.89292848110199,170112,,
"170112",1993,0.913100004196167,0.744300007820129,170112,,
"170112",2000,1.14540004730225,0.745999991893768,170112,,
"170112",1989,1.00520002841949,0.936614453792572,170112,,
"170112",1990,1.10629999637604,0.935410559177399,170112,,
"170112",1994,0.925999999046326,0.706900000572205,170112,,
"170112",1986,0.996250033378601,0.926159739494324,170112,,
"170113",2001,1.11380004882812,0.760500013828278,170113,,
"170113",1999,1.07809996604919,0.732999980449677,170113,,
"170113",1992,1.03999996185303,0.891776621341705,170113,,
"170113",1986,1.04299998283386,0.926159739494324,170113,,
"170113",1987,1.07290005683899,0.935756385326385,170113,,
"170113",1995,1.130499958992,0.728600025177002,170113,,
"170113",1990,1.11749994754791,0.935410559177399,170113,,
"170113",1997,1.15409994125366,0.710799992084503,170113,,
"170113",1994,1.03629994392395,0.706900000572205,170113,,
"170113",2000,1.07700002193451,0.745999991893768,170113,,
"170113",1993,1.04830002784729,0.744300007820129,170113,,
"170113",1996,1.19309997558594,0.722899973392487,170113,,
"170113",1988,1.08169996738434,0.935147404670715,170113,,
"170113",1989,1.11039996147156,0.936614453792572,170113,,
"170113",1991,1.05550003051758,0.89292848110199,170113,,
"170113",1998,1.13259994983673,0.720300018787384,170113,,
"170113",2002,1.07026100158691,,,,
"170113",2003,1.01613700389862,,,476,483.681304931641
"170114",1997,0.947200000286102,0.710799992084503,170114,,
"170114",1999,1.01059997081757,0.732999980449677,170114,,
"170114",1994,1.05159997940063,0.706900000572205,170114,,
"170114",1993,1.06889998912811,0.744300007820129,170114,,
"170114",1991,1.06760001182556,0.89292848110199,170114,,
"170114",1995,1.08659994602203,0.728600025177002,170114,,
"170114",1987,1.1085000038147,0.935756385326385,170114,,
"170114",1996,1.01559996604919,0.722899973392487,170114,,
"170114",2002,1.02875697612762,,,,
"170114",2001,0.955299973487854,0.760500013828278,170114,,
"170114",1992,1.05939996242523,0.891776621341705,170114,,
"170114",2000,0.945800006389618,0.745999991893768,170114,,
"170114",1989,1.08000004291534,0.936614453792572,170114,,
"170114",1986,1.07085001468658,0.926159739494324,170114,,
"170114",1988,1.06340003013611,0.935147404670715,170114,,
"170114",2003,0.867857992649078,,,570,494.678802490234
"170114",1998,0.997300028800964,0.720300018787384,170114,,
"170114",1990,1.03380000591278,0.935410559177399,170114,,
"170115",1996,1.02390003204346,0.722899973392487,170115,,
"170115",2001,0.9685999751091,0.760500013828278,170115,,
"170115",1989,1.13919997215271,0.936614453792572,170115,,
"170115",1993,1.07770001888275,0.744300007820129,170115,,
"170115",1987,1.0563999414444,0.935756385326385,170115,,
"170115",1997,0.988099992275238,0.710799992084503,170115,,
"170115",1986,1.02539992332458,0.926159739494324,170115,,
"170115",1995,1.04999995231628,0.728600025177002,170115,,
"170115",1988,1.08860003948212,0.935147404670715,170115,,
"170115",1994,0.989400029182434,0.706900000572205,170115,,
"170115",1990,1.11849999427795,0.935410559177399,170115,,
"170115",1991,1.08500003814697,0.89292848110199,170115,,
"170115",1992,0.999000012874603,0.891776621341705,170115,,
"170115",1999,0.980300009250641,0.732999980449677,170115,,
"170115",2002,0.897933006286621,,,,
"170115",1998,1.01349997520447,0.720300018787384,170115,,
"170115",2000,0.999899983406067,0.745999991893768,170115,,
"170116",1996,1.03869998455048,0.722899973392487,170116,,
"170116",1994,1.10339999198914,0.706900000572205,170116,,
"170116",1992,1.11049997806549,0.891776621341705,170116,,
"170116",1993,1.11310005187988,0.744300007820129,170116,,
"170116",2001,1.09730005264282,0.760500013828278,170116,,
"170116",1990,1.14320003986359,0.935410559177399,170116,,
"170116",2000,1.05820000171661,0.745999991893768,170116,,
"170116",1997,1.02779996395111,0.710799992084503,170116,,
"170116",1988,1.15199995040894,0.935147404670715,170116,,
"170116",1987,1.14160001277924,0.935756385326385,170116,,
"170116",1995,1.09329998493195,0.728600025177002,170116,,
"170116",1986,1.10229992866516,0.926159739494324,170116,,
"170116",2002,1.0652049779892,,,,
"170116",2003,1.02353096008301,,,884,904.801208496094
"170116",1991,1.11779999732971,0.89292848110199,170116,,
"170116",1999,1.06519997119904,0.732999980449677,170116,,
"170116",1989,1.17729997634888,0.936614453792572,170116,,
"170116",1998,1.03470003604889,0.720300018787384,170116,,
"170117",1998,0.930899977684021,0.720300018787384,170117,,
"170117",1996,0.902800023555756,0.722899973392487,170117,,
"170117",1995,0.965300023555756,0.728600025177002,170117,,
"170117",2000,0.972199976444244,0.745999991893768,170117,,
"170117",1990,0.984499990940094,0.935410559177399,170117,,
"170117",2001,0.896399974822998,0.760500013828278,170117,,
"170117",1991,0.950600028038025,0.89292848110199,170117,,
"170117",1997,0.981700003147125,0.710799992084503,170117,,
"170117",1987,1.02380001544952,0.935756385326385,170117,,
"170117",1993,0.948499977588654,0.744300007820129,170117,,
"170117",1999,0.980700016021729,0.732999980449677,170117,,
"170117",2002,0.938616991043091,,,,
"170117",1989,1.00310003757477,0.936614453792572,170117,,
"170117",1988,0.961000025272369,0.935147404670715,170117,,
"170117",1994,0.942900002002716,0.706900000572205,170117,,
"170117",1992,0.947899997234344,0.891776621341705,170117,,
"170117",1986,1.02110004425049,0.926159739494324,170117,,
"170119",1995,0.962199985980988,0.728600025177002,170119,,
"170119",1988,0.982500016689301,0.935147404670715,170119,,
"170119",1996,0.964200019836426,0.722899973392487,170119,,
"170119",1989,1.01040005683899,0.936614453792572,170119,,
"170119",2001,0.951300024986267,0.760500013828278,170119,,
"170119",1990,1.00460004806519,0.935410559177399,170119,,
"170119",1991,0.966000020503998,0.89292848110199,170119,,
"170119",1997,0.943400025367737,0.710799992084503,170119,,
"170119",1986,0.907600045204163,0.926159739494324,170119,,
"170119",1994,1.03439998626709,0.706900000572205,170119,,
"170119",2002,0.987607002258301,,,,
"170119",1987,0.903400003910065,0.935756385326385,170119,,
"170119",1998,0.964600026607513,0.720300018787384,170119,,
"170119",1999,0.969500005245209,0.732999980449677,170119,,
"170119",1993,0.96289998292923,0.744300007820129,170119,,
"170119",2000,0.9617999792099,0.745999991893768,170119,,
"170119",1992,1.02869999408722,0.891776621341705,170119,,
"170120",1988,1.20229995250702,0.935147404670715,170120,,
"170120",1997,1.28059995174408,0.710799992084503,170120,,
"170120",1995,1.29719996452332,0.782800018787384,170120,,
"170120",1989,1.228600025177,0.936614453792572,170120,,
"170120",1987,1.15279996395111,0.935756385326385,170120,,
"170120",1992,1.34060001373291,0.891776621341705,170120,,
"170120",1998,1.28799998760223,0.720300018787384,170120,,
"170120",1991,1.22039997577667,0.89292848110199,170120,,
"170120",2003,1.21742796897888,,,1309,1593.61254882812
"170120",1986,1.113450050354,0.926159739494324,170120,,
"170120",2001,1.27320003509521,0.814800024032593,170120,,
"170120",1996,1.32920002937317,0.79229998588562,170120,,
"170120",2000,1.26510000228882,0.767799973487854,170120,,
"170120",1990,1.19289994239807,0.935410559177399,170120,,
"170120",2002,1.20209896564484,,,,
"170120",1999,1.29040002822876,0.788999974727631,170120,,
"170120",1994,1.34060001373291,0.769699990749359,170120,,
"170120",1993,1.21119999885559,0.783500015735626,170120,,
"170121",1994,0.875699996948242,0.706900000572205,170121,,
"170121",1991,0.780900001525879,0.89292848110199,170121,,
"170121",1992,0.874899983406067,0.891776621341705,170121,,
"170121",1990,0.850000023841858,0.935410559177399,170121,,
"170121",1989,0.837100028991699,0.936614453792572,170121,,
"170121",1993,0.782500028610229,0.744300007820129,170121,,
"170121",1986,0.847299993038177,0.926159739494324,170121,,
"170121",1995,0.907599985599518,0.728600025177002,170121,,
"170121",1996,0.923500001430511,0.722899973392487,170121,,
"170122",1987,1.60000002384186,1.26848602294922,170122,,
"170122",2002,1.61964797973633,,,,
"170122",1989,1.76300001144409,1.22835671901703,170122,,
"170122",2000,1.75419998168945,0.942099988460541,170122,,
"170122",1994,1.80649995803833,0.977699995040894,170122,,
"170122",1993,1.79270005226135,0.980499982833862,170122,,
"170122",2003,1.61510598659515,,,16271,26279.396484375
"170122",1986,1.59280002117157,1.26923048496246,170122,,
"170122",1999,1.75380003452301,0.891700029373169,170122,,
"170122",1995,1.82400000095367,1.00370001792908,170122,,
"170122",1998,1.74950003623962,0.940299987792969,170122,,
"170122",1988,1.70179998874664,1.23430919647217,170122,,
"170122",2001,1.69760000705719,0.95440000295639,170122,,
"170122",1991,1.79910004138947,1.17580330371857,170122,,
"170122",1992,1.81760001182556,1.17473125457764,170122,,
"170122",1990,1.81340003013611,1.20959901809692,170122,,
"170122",1997,1.8996000289917,0.936999976634979,170122,,
"170122",1996,1.8092999458313,0.956200003623962,170122,,
"170123",2003,1.65213704109192,,,8066,13326.1376953125
"170123",1998,1.78359997272491,0.940299987792969,170123,,
"170123",1990,1.58239996433258,1.20959901809692,170123,,
"170123",1995,1.73249995708466,1.00370001792908,170123,,
"170123",1994,1.67320001125336,0.977699995040894,170123,,
"170123",2000,1.7175999879837,0.942099988460541,170123,,
"170123",1991,1.66540002822876,1.17580330371857,170123,,
"170123",1999,1.80060005187988,0.891700029373169,170123,,
"170123",1989,1.45459997653961,1.22835671901703,170123,,
"170123",1997,1.77740001678467,0.936999976634979,170123,,
"170123",2002,1.62059104442596,,,,
"170123",1993,1.65869998931885,0.980499982833862,170123,,
"170123",1992,1.67929995059967,1.17473125457764,170123,,
"170123",1996,1.78859996795654,0.956200003623962,170123,,
"170123",1986,1.30030000209808,1.26923048496246,170123,,
"170123",2001,1.71200001239777,0.95440000295639,170123,,
"170124",1992,0.984000027179718,0.891776621341705,170124,,
"170124",1994,0.97680002450943,0.706900000572205,170124,,
"170124",1998,0.997300028800964,0.720300018787384,170124,,
"170124",1996,0.975300014019012,0.722899973392487,170124,,
"170124",2001,0.999100029468536,0.760500013828278,170124,,
"170124",1995,0.924799978733063,0.728600025177002,170124,,
"170124",1987,1.00629997253418,0.935756385326385,170124,,
"170124",1986,1.00874996185303,0.926159739494324,170124,,
"170124",2000,0.988099992275238,0.745999991893768,170124,,
"170124",1988,1.06910002231598,0.935147404670715,170124,,
"170124",1989,1.10800004005432,0.936614453792572,170124,,
"170124",1990,1.01800000667572,0.935410559177399,170124,,
"170124",1993,0.966600000858307,0.744300007820129,170124,,
"170124",1991,0.967100024223328,0.89292848110199,170124,,
"170124",2002,0.912725985050201,,,,
"170124",1999,0.97680002450943,0.732999980449677,170124,,
"170124",1997,0.955099999904633,0.710799992084503,170124,,
"170125",1989,0.927500009536743,0.936614453792572,170125,,
"170125",1990,0.910899996757507,0.935410559177399,170125,,
"170125",1993,0.934499979019165,0.744300007820129,170125,,
"170125",1988,0.885399997234344,0.935147404670715,170125,,
"170125",1987,0.923600018024445,0.935756385326385,170125,,
"170125",1986,0.924450039863586,0.926159739494324,170125,,
"170126",1990,0.997399985790253,0.935410559177399,170126,,
"170126",1998,0.924399971961975,0.720300018787384,170126,,
"170126",1999,0.943000018596649,0.732999980449677,170126,,
"170126",1997,0.926199972629547,0.710799992084503,170126,,
"170126",1991,0.944400012493134,0.89292848110199,170126,,
"170126",1986,0.928150057792664,0.926159739494324,170126,,
"170126",1992,0.908100008964539,0.891776621341705,170126,,
"170126",2001,0.929400026798248,0.760500013828278,170126,,
"170126",1987,0.942700028419495,0.935756385326385,170126,,
"170126",1994,0.893800020217896,0.706900000572205,170126,,
"170126",1993,0.948300004005432,0.744300007820129,170126,,
"170126",1995,0.904799997806549,0.728600025177002,170126,,
"170126",1989,0.953299999237061,0.936614453792572,170126,,
"170126",1996,0.984399974346161,0.722899973392487,170126,,
"170126",2000,0.930899977684021,0.745999991893768,170126,,
"170128",1991,0.986699998378754,0.89292848110199,170128,,
"170128",1986,0.997599959373474,0.926159739494324,170128,,
"170128",1996,0.98089998960495,0.722899973392487,170128,,
"170128",1993,0.990800023078918,0.744300007820129,170128,,
"170128",1987,1.03489995002747,0.935756385326385,170128,,
"170128",1999,0.893299996852875,0.732999980449677,170128,,
"170128",1998,0.964100003242493,0.720300018787384,170128,,
"170128",1990,0.969200015068054,0.935410559177399,170128,,
"170128",2000,0.952499985694885,0.745999991893768,170128,,
"170128",1997,1.06289994716644,0.710799992084503,170128,,
"170128",2001,0.970200002193451,0.760500013828278,170128,,
"170128",1995,0.959999978542328,0.728600025177002,170128,,
"170128",1989,1.10080003738403,0.936614453792572,170128,,
"170128",1992,0.996800005435944,0.891776621341705,170128,,
"170128",1988,0.987900018692017,0.935147404670715,170128,,
"170128",1994,0.979600012302399,0.706900000572205,170128,,
"170131",1997,1.10010004043579,0.979600012302399,170131,,
"170131",1992,1.22000002861023,0.891776621341705,170131,,
"170131",1995,1.11759996414185,0.992799997329712,170131,,
"170131",1987,1.14330005645752,0.935756385326385,170131,,
"170131",1990,1.08399999141693,0.935410559177399,170131,,
"170131",1989,1.15020000934601,0.936614453792572,170131,,
"170131",1993,1.11199998855591,0.929899990558624,170131,,
"170131",1988,1.15320003032684,0.935147404670715,170131,,
"170131",1994,1.22179996967316,0.922100007534027,170131,,
"170131",1998,1.20089995861053,0.930999994277954,170131,,
"170131",1999,1.15409994125366,0.983299970626831,170131,,
"170131",1991,1.12109994888306,0.89292848110199,170131,,
"170131",1996,1.13259994983673,0.940100014209747,170131,,
"170133",1995,1.18149995803833,0.951300024986267,170133,,
"170133",2000,1.12670004367828,0.932200014591217,170133,,
"170133",1987,1.23370003700256,1.17902636528015,170133,,
"170133",1986,1.16105008125305,1.15154945850372,170133,,
"170133",2003,1.06327795982361,,,897,953.760192871094
"170133",2001,1.08819997310638,0.94980001449585,170133,,
"170133",1989,1.16419994831085,1.18760848045349,170133,,
"170133",1998,1.11419999599457,0.956399977207184,170133,,
"170133",1990,1.24080002307892,1.19386684894562,170133,,
"170133",1993,1.1541999578476,0.958400011062622,170133,,
"170133",1992,1.11450004577637,1.14827966690063,170133,,
"170133",1999,1.0871000289917,0.966600000858307,170133,,
"170133",1997,1.14219999313354,0.947899997234344,170133,,
"170133",1991,1.16649997234344,1.14926874637604,170133,,
"170133",1994,1.1081999540329,0.953800022602081,170133,,
"170133",2002,1.10256898403168,,,,
"170133",1988,1.19169998168945,1.18622970581055,170133,,
"170133",1996,1.15760004520416,0.935100018978119,170133,,
"170134",2000,0.870500028133392,0.745999991893768,170134,,
"170134",1988,0.981299996376038,0.935147404670715,170134,,
"170134",1998,0.933899998664856,0.720300018787384,170134,,
"170134",1996,0.938499987125397,0.722899973392487,170134,,
"170134",1989,1.00139999389648,0.936614453792572,170134,,
"170134",1987,1.03450000286102,0.935756385326385,170134,,
"170134",1992,0.933600008487701,0.891776621341705,170134,,
"170134",1986,1.00870001316071,0.926159739494324,170134,,
"170134",1994,0.925000011920929,0.706900000572205,170134,,
"170134",1999,0.892300009727478,0.732999980449677,170134,,
"170134",1995,1.00429999828339,0.728600025177002,170134,,
"170134",2001,0.894599974155426,0.760500013828278,170134,,
"170134",1993,0.975000023841858,0.744300007820129,170134,,
"170134",1991,0.983900010585785,0.89292848110199,170134,,
"170134",1997,0.909799993038177,0.710799992084503,170134,,
"170134",1990,0.994599997997284,0.935410559177399,170134,,
"170137",1993,1.15869998931885,0.958400011062622,170137,,
"170137",1986,1.14744997024536,1.11294806003571,170137,,
"170137",1991,1.15929996967316,1.07116115093231,170137,,
"170137",1994,1.14849996566772,0.879299998283386,170137,,
"170137",2002,1.26837396621704,,,,
"170137",1999,1.15429997444153,0.867399990558624,170137,,
"170137",1997,1.18519997596741,0.859799981117249,170137,,
"170137",1990,1.15919995307922,1.17222046852112,170137,,
"170137",1996,1.15170001983643,0.854900002479553,170137,,
"170137",1992,1.1492999792099,1.02580904960632,170137,,
"170137",1989,1.16600000858307,1.15514016151428,170137,,
"170137",2003,1.27173399925232,,,2372,3016.55346679688
"170137",1988,1.14869999885559,1.14926886558533,170137,,
"170137",1995,1.15009999275208,0.859300017356873,170137,,
"170137",2000,1.17929995059967,0.822200000286102,170137,,
"170137",1998,1.18229997158051,0.86080002784729,170137,,
"170137",2001,1.18620002269745,0.819000005722046,170137,,
"170137",1987,1.1444000005722,1.12974047660828,170137,,
"170139",1994,0.989499986171722,0.706900000572205,170139,,
"170139",1993,0.989199995994568,0.744300007820129,170139,,
"170139",1998,1.02569997310638,0.720300018787384,170139,,
"170139",1999,1.05900001525879,0.732999980449677,170139,,
"170139",1991,0.992999970912933,0.89292848110199,170139,,
"170139",1992,1.00890004634857,0.891776621341705,170139,,
"170139",1986,1.00169992446899,0.926159739494324,170139,,
"170139",2000,1.00209999084473,0.745999991893768,170139,,
"170139",1987,1.04009997844696,0.935756385326385,170139,,
"170139",1995,1.0514999628067,0.728600025177002,170139,,
"170139",1989,1.0081000328064,0.936614453792572,170139,,
"170139",1997,0.977699995040894,0.710799992084503,170139,,
"170139",2001,0.966300010681152,0.760500013828278,170139,,
"170139",1990,0.95389997959137,0.935410559177399,170139,,
"170139",1988,1.06529998779297,0.935147404670715,170139,,
"170139",1996,1.04830002784729,0.722899973392487,170139,,
"170140",1986,1.01725006103516,0.926159739494324,170140,,
"170140",1994,1.08490002155304,0.706900000572205,170140,,
"170140",1996,1.05949997901917,0.722899973392487,170140,,
"170140",1988,1.02269995212555,0.935147404670715,170140,,
"170140",1992,1.09800004959106,0.891776621341705,170140,,
"170140",1993,1.03869998455048,0.744300007820129,170140,,
"170140",1987,1.02250003814697,0.935756385326385,170140,,
"170140",1997,0.965099990367889,0.710799992084503,170140,,
"170140",1995,1.03509998321533,0.728600025177002,170140,,
"170140",1989,1.00890004634857,0.936614453792572,170140,,
"170140",1990,1.02540004253387,0.935410559177399,170140,,
"170140",1991,1.04130005836487,0.89292848110199,170140,,
"170142",2001,1.3157000541687,0.911700010299683,170142,,
"170142",1990,1.20860004425049,0.935410559177399,170142,,
"170142",1998,1.33889997005463,0.720300018787384,170142,,
"170142",1991,1.25709998607635,0.89292848110199,170142,,
"170142",2000,1.30879998207092,0.745999991893768,170142,,
"170142",1988,1.23969995975494,0.935147404670715,170142,,
"170142",1987,1.18289995193481,0.935756385326385,170142,,
"170142",1995,1.29130005836487,0.728600025177002,170142,,
"170142",1994,1.33940005302429,0.706900000572205,170142,,
"170142",2002,1.26961898803711,,,,
"170142",1986,1.13259994983673,0.926159739494324,170142,,
"170142",1997,1.25989997386932,0.979600012302399,170142,,
"170142",1996,1.25170004367828,0.940100014209747,170142,,
"170142",1993,1.24979996681213,0.744300007820129,170142,,
"170142",1992,1.35060000419617,0.891776621341705,170142,,
"170142",2003,1.31032001972198,,,2161,2831.6005859375
"170142",1989,1.21319997310638,0.936614453792572,170142,,
"170142",1999,1.27629995346069,0.983299970626831,170142,,
"170143",1988,1.15339994430542,0.935147404670715,170143,,
"170143",1998,1.10520005226135,0.720300018787384,170143,,
"170143",1992,1.16359996795654,0.891776621341705,170143,,
"170143",2002,1.14017403125763,,,,
"170143",1996,1.14849996566772,0.722899973392487,170143,,
"170143",1986,1.10205006599426,0.926159739494324,170143,,
"170143",1995,1.13300001621246,0.728600025177002,170143,,
"170143",2000,1.11020004749298,0.745999991893768,170143,,
"170143",1989,1.14260005950928,0.936614453792572,170143,,
"170143",1987,1.13699996471405,0.935756385326385,170143,,
"170143",1999,1.17519998550415,0.732999980449677,170143,,
"170143",1997,1.11370003223419,0.710799992084503,170143,,
"170143",2001,1.0813000202179,0.760500013828278,170143,,
"170143",1991,1.09739995002747,0.89292848110199,170143,,
"170143",1990,1.12479996681213,0.935410559177399,170143,,
"170143",2003,1.13614499568939,,,1052,1195.224609375
"170143",1993,1.09060001373291,0.744300007820129,170143,,
"170143",1994,1.16519999504089,0.706900000572205,170143,,
"170144",1997,1.6308000087738,0.936999976634979,170144,,
"170144",1990,1.4313999414444,1.20959901809692,170144,,
"170144",1996,1.61489999294281,0.956200003623962,170144,,
"170144",1992,1.44089996814728,1.17473125457764,170144,,
"170144",1988,1.34420001506805,1.23430919647217,170144,,
"170144",1993,1.48959994316101,0.980499982833862,170144,,
"170144",2001,1.47350001335144,0.95440000295639,170144,,
"170144",1991,1.49179995059967,1.17580330371857,170144,,
"170144",1989,1.4050999879837,1.22835671901703,170144,,
"170144",1994,1.43579995632172,0.977699995040894,170144,,
"170144",1998,1.62129998207092,0.940299987792969,170144,,
"170144",1986,1.28504991531372,1.26923048496246,170144,,
"170144",2002,1.02419400215149,,,,
"170144",1999,1.67369997501373,0.891700029373169,170144,,
"170144",2000,1.50440001487732,0.942099988460541,170144,,
"170144",1987,1.3150999546051,1.26848602294922,170144,,
"170144",1995,1.47699999809265,1.00370001792908,170144,,
"170145",1990,1.17830002307892,0.935410559177399,170145,,
"170145",1992,1.21140003204346,0.891776621341705,170145,,
"170145",2003,1.08329594135284,,,1919,2078.84545898438
"170145",1991,1.1411999464035,0.89292848110199,170145,,
"170145",1993,1.13289999961853,0.744300007820129,170145,,
"170145",1986,1.0813000202179,0.926159739494324,170145,,
"170145",1999,1.09720003604889,0.732999980449677,170145,,
"170145",1994,1.2069000005722,0.706900000572205,170145,,
"170145",2001,1.06889998912811,0.760500013828278,170145,,
"170145",1998,1.12929999828339,0.807399988174438,170145,,
"170145",1995,1.18529999256134,0.728600025177002,170145,,
"170145",1996,1.1813999414444,0.722899973392487,170145,,
"170145",1987,1.10020005702972,0.935756385326385,170145,,
"170145",2000,1.11070001125336,0.745999991893768,170145,,
"170145",1997,1.16709995269775,0.710799992084503,170145,,
"170145",1989,1.17320001125336,0.936614453792572,170145,,
"170145",2002,1.10159194469452,,,,
"170145",1988,1.19690001010895,0.935147404670715,170145,,
"170146",1997,1.41499996185303,0.947899997234344,170146,,
"170146",1994,1.30840003490448,0.953800022602081,170146,,
"170146",1995,1.35599994659424,0.951300024986267,170146,,
"170146",1999,1.51779997348785,0.966600000858307,170146,,
"170146",1993,1.3014999628067,0.958400011062622,170146,,
"170146",2001,1.43110001087189,0.94980001449585,170146,,
"170146",1996,1.35409998893738,0.935100018978119,170146,,
"170146",1998,1.52499997615814,0.956399977207184,170146,,
"170146",2003,1.48204100131989,,,4608,6829.24365234375
"170146",2002,1.47790896892548,,,,
"170146",2000,1.44420003890991,0.932200014591217,170146,,
"170147",1986,1.1588499546051,1.26923048496246,170147,,
"170147",1989,1.22520005702972,1.22835671901703,170147,,
"170147",1996,1.18389999866486,0.956200003623962,170147,,
"170147",2000,1.19490003585815,0.942099988460541,170147,,
"170147",1991,1.2069000005722,1.17580330371857,170147,,
"170147",1997,1.22790002822876,0.936999976634979,170147,,
"170147",2001,1.19739997386932,0.95440000295639,170147,,
"170147",1999,1.19830000400543,0.891700029373169,170147,,
"170147",1988,1.17279994487762,1.23430919647217,170147,,
"170147",1992,1.16820001602173,1.17473125457764,170147,,
"170147",2002,1.2027690410614,,,,
"170147",1990,1.15180003643036,1.20959901809692,170147,,
"170147",1994,1.16410005092621,0.977699995040894,170147,,
"170147",2003,1.25273299217224,,,1324,1658.61840820312
"170147",1998,1.26769995689392,0.940299987792969,170147,,
"170147",1987,1.1900999546051,1.26848602294922,170147,,
"170147",1995,1.12290000915527,1.00370001792908,170147,,
"170147",1993,1.19459998607635,0.980499982833862,170147,,
"170148",1992,1.332200050354,1.14827966690063,170148,,
"170148",1997,1.4675999879837,0.947899997234344,170148,,
"170148",1999,1.4805999994278,0.966600000858307,170148,,
"170148",1994,1.33340001106262,0.953800022602081,170148,,
"170148",1991,1.33980000019073,1.14926874637604,170148,,
"170148",2001,1.30060005187988,0.94980001449585,170148,,
"170148",1996,1.42850005626678,0.935100018978119,170148,,
"170148",2000,1.36779999732971,0.932200014591217,170148,,
"170148",1990,1.2960000038147,1.19386684894562,170148,,
"170148",1989,1.29349994659424,1.18760848045349,170148,,
"170148",1993,1.33700001239777,0.958400011062622,170148,,
"170148",1995,1.39160001277924,0.951300024986267,170148,,
"170148",1998,1.40910005569458,0.956399977207184,170148,,
"170148",1987,1.1952999830246,1.17902636528015,170148,,
"170148",1988,1.26639997959137,1.18622970581055,170148,,
"170148",1986,1.18725001811981,1.15154945850372,170148,,
"170150",1997,1.07969999313354,0.710799992084503,170150,,
"170150",1990,1.13460004329681,0.935410559177399,170150,,
"170150",1996,1.14079999923706,0.722899973392487,170150,,
"170150",1989,1.04789996147156,0.936614453792572,170150,,
"170150",1993,1.11290001869202,0.842700004577637,170150,,
"170150",1994,1.09409999847412,0.706900000572205,170150,,
"170150",2003,1.12319004535675,,,547,614.384704589844
"170150",1987,1.07379996776581,0.935756385326385,170150,,
"170150",2000,1.14199995994568,0.745999991893768,170150,,
"170150",1992,1.09839999675751,0.891776621341705,170150,,
"170150",1988,1.06620001792908,0.935147404670715,170150,,
"170150",1999,1.1411999464035,0.732999980449677,170150,,
"170150",1986,1.06159996986389,0.926159739494324,170150,,
"170150",1998,1.08210003376007,0.720300018787384,170150,,
"170150",1991,1.12030005455017,0.89292848110199,170150,,
"170150",2001,1.13880002498627,0.760500013828278,170150,,
"170150",1995,1.07219994068146,0.728600025177002,170150,,
"170150",2002,1.2537579536438,,,,
"170151",1997,0.990599989891052,0.710799992084503,170151,,
"170151",1988,1.01160001754761,0.935147404670715,170151,,
"170151",2000,0.939100027084351,0.745999991893768,170151,,
"170151",1998,1.0291999578476,0.720300018787384,170151,,
"170151",1994,1.03649997711182,0.706900000572205,170151,,
"170151",1995,0.994400024414062,0.728600025177002,170151,,
"170151",1987,1.00310003757477,0.935756385326385,170151,,
"170151",2001,1.02859997749329,0.760500013828278,170151,,
"170151",1986,1.02285003662109,0.926159739494324,170151,,
"170151",1989,1.12409996986389,0.936614453792572,170151,,
"170151",1999,0.964900016784668,0.732999980449677,170151,,
"170151",1996,1.04050004482269,0.722899973392487,170151,,
"170151",1993,1.0003000497818,0.744300007820129,170151,,
"170151",1990,1.03390002250671,0.935410559177399,170151,,
"170151",2003,0.940415024757385,,,286,268.958587646484
"170151",1992,1.04069995880127,0.891776621341705,170151,,
"170151",2002,1.01212298870087,,,,
"170151",1991,1.0077999830246,0.89292848110199,170151,,
"170152",1992,1.01199996471405,0.891776621341705,170152,,
"170152",2001,0.969399988651276,0.760500013828278,170152,,
"170152",1986,0.92739999294281,0.926159739494324,170152,,
"170152",1994,1.00940001010895,0.706900000572205,170152,,
"170152",1996,0.946099996566772,0.722899973392487,170152,,
"170152",1995,0.959100008010864,0.728600025177002,170152,,
"170152",2000,1.00409996509552,0.745999991893768,170152,,
"170152",1997,0.972599983215332,0.710799992084503,170152,,
"170152",1999,1.02260005474091,0.732999980449677,170152,,
"170152",1998,0.967499971389771,0.720300018787384,170152,,
"170152",1988,0.956799983978271,0.935147404670715,170152,,
"170152",1991,0.917100012302399,0.89292848110199,170152,,
"170152",1990,1.01450002193451,0.935410559177399,170152,,
"170152",1989,1.01429998874664,0.936614453792572,170152,,
"170152",1993,0.910899996757507,0.744300007820129,170152,,
"170152",1987,0.928399980068207,0.935756385326385,170152,,
"170159",1994,1.06120002269745,0.706900000572205,170159,,
"170159",1995,0.906899988651276,0.728600025177002,170159,,
"170159",1989,0.950100004673004,0.936614453792572,170159,,
"170159",1993,0.898000001907349,0.744300007820129,170159,,
"170159",1986,0.983599960803986,0.926159739494324,170159,,
"170159",1990,0.98309999704361,0.935410559177399,170159,,
"170159",1991,0.906899988651276,0.89292848110199,170159,,
"170160",1988,0.899200022220612,0.935147404670715,170160,,
"170160",1989,0.995199978351593,0.936614453792572,170160,,
"170160",2001,0.941200017929077,0.760500013828278,170160,,
"170160",1993,0.950999975204468,0.744300007820129,170160,,
"170160",1997,1.03840005397797,0.710799992084503,170160,,
"170160",1996,1.04139995574951,0.722899973392487,170160,,
"170160",1986,0.924700021743774,0.926159739494324,170160,,
"170160",1990,0.965200006961823,0.935410559177399,170160,,
"170160",2000,0.995100021362305,0.745999991893768,170160,,
"170160",1999,0.988699972629547,0.732999980449677,170160,,
"170160",1992,0.931699991226196,0.891776621341705,170160,,
"170160",1987,0.90939998626709,0.935756385326385,170160,,
"170160",1998,0.959299981594086,0.720300018787384,170160,,
"170160",1995,0.971199989318848,0.728600025177002,170160,,
"170160",1994,0.921800017356873,0.706900000572205,170160,,
"170160",1991,0.955799996852875,0.89292848110199,170160,,
"170164",2001,0.950200021266937,0.760500013828278,170164,,
"170164",1989,1.22619998455048,0.936614453792572,170164,,
"170164",1998,0.971800029277802,0.720300018787384,170164,,
"170164",1992,1.05809998512268,0.891776621341705,170164,,
"170164",1995,0.942600011825562,0.728600025177002,170164,,
"170164",2002,0.70440000295639,,,,
"170164",1991,1.09319996833801,0.89292848110199,170164,,
"170164",1993,1.09449994564056,0.744300007820129,170164,,
"170164",1987,1.22520005702972,0.935756385326385,170164,,
"170164",1996,0.992699980735779,0.722899973392487,170164,,
"170164",1986,1.14079999923706,0.926159739494324,170164,,
"170164",2000,0.989400029182434,0.745999991893768,170164,,
"170164",1997,1.03400003910065,0.710799992084503,170164,,
"170164",1999,1.00849997997284,0.732999980449677,170164,,
"170164",1990,1.07819998264313,0.935410559177399,170164,,
"170164",1994,1.05260002613068,0.706900000572205,170164,,
"170164",1988,1.06470000743866,0.935147404670715,170164,,
"170166",1991,1.00399994850159,0.89292848110199,170166,,
"170166",1986,1.00355005264282,0.926159739494324,170166,,
"170166",1987,1.0246000289917,0.935756385326385,170166,,
"170166",1996,1.1492999792099,0.722899973392487,170166,,
"170166",1989,1.18560004234314,0.936614453792572,170166,,
"170166",1992,1.00339996814728,0.891776621341705,170166,,
"170166",1998,1.1849000453949,0.720300018787384,170166,,
"170166",1994,0.989400029182434,0.706900000572205,170166,,
"170166",1999,1.13970005512238,0.732999980449677,170166,,
"170166",2001,1.03410005569458,0.871500015258789,170166,,
"170166",2002,0.955406010150909,,,,
"170166",2003,0.923853993415833,,,576,532.140075683594
"170166",1993,0.995599985122681,0.744300007820129,170166,,
"170166",1990,1.01510000228882,0.935410559177399,170166,,
"170166",2000,1.12440001964569,0.745999991893768,170166,,
"170166",1988,1.07840001583099,0.935147404670715,170166,,
"170166",1997,1.14059996604919,0.710799992084503,170166,,
"170166",1995,0.989099979400635,0.728600025177002,170166,,
"170168",1997,0.939400017261505,0.710799992084503,170168,,
"170168",1996,0.878199994564056,0.722899973392487,170168,,
"170168",1994,0.844900012016296,0.706900000572205,170168,,
"170168",1993,0.881600022315979,0.744300007820129,170168,,
"170168",1995,0.898899972438812,0.728600025177002,170168,,
"170168",1998,0.898699998855591,0.720300018787384,170168,,
"170170",1993,0.866400003433228,0.744300007820129,170170,,
"170171",1999,1.05390000343323,0.891700029373169,170171,,
"170171",1998,1.05169999599457,0.940299987792969,170171,,
"170171",2001,1.00059998035431,0.95440000295639,170171,,
"170171",2000,1.04760003089905,0.942099988460541,170171,,
"170171",1997,1.08609998226166,0.936999976634979,170171,,
"170171",1995,1.0789999961853,1.00370001792908,170171,,
"170171",1993,1.12259995937347,0.980499982833862,170171,,
"170171",1994,1.18519997596741,0.977699995040894,170171,,
"170171",2002,0.991122007369995,,,,
"170171",1996,1.0543999671936,0.956200003623962,170171,,
"170172",1986,0.99370002746582,0.926159739494324,170172,,
"170172",1988,0.950600028038025,0.935147404670715,170172,,
"170172",1992,0.965200006961823,0.891776621341705,170172,,
"170172",1997,0.963800013065338,0.710799992084503,170172,,
"170172",1987,0.964800000190735,0.935756385326385,170172,,
"170172",1996,0.952600002288818,0.722899973392487,170172,,
"170172",1993,1.02509999275208,0.744300007820129,170172,,
"170172",1995,0.954699993133545,0.728600025177002,170172,,
"170172",1994,0.956399977207184,0.706900000572205,170172,,
"170173",1989,0.962400019168854,0.936614453792572,170173,,
"170173",1991,0.810199975967407,0.89292848110199,170173,,
"170173",1988,1.06869995594025,0.935147404670715,170173,,
"170173",1994,0.744599997997284,0.706900000572205,170173,,
"170173",1987,0.965699970722198,0.935756385326385,170173,,
"170173",1993,0.806999981403351,0.744300007820129,170173,,
"170174",1989,0.956200003623962,0.936614453792572,170174,,
"170174",1990,0.864400029182434,0.935410559177399,170174,,
"170174",1993,0.9375,0.744300007820129,170174,,
"170174",1994,0.860700011253357,0.706900000572205,170174,,
"170174",1995,0.809000015258789,0.728600025177002,170174,,
"170174",1988,0.913999974727631,0.935147404670715,170174,,
"170174",1986,0.922850012779236,0.926159739494324,170174,,
"170174",1996,0.990599989891052,0.722899973392487,170174,,
"170174",1997,1.06729996204376,0.710799992084503,170174,,
"170174",1987,0.913100004196167,0.935756385326385,170174,,
"170174",1991,0.934000015258789,0.89292848110199,170174,,
"170174",1992,0.870800018310547,0.891776621341705,170174,,
"170175",2002,1.32139503955841,,,,
"170175",1991,1.22099995613098,0.89292848110199,170175,,
"170175",1993,1.21599996089935,0.744300007820129,170175,,
"170175",2001,1.31780004501343,0.926199972629547,170175,,
"170175",1989,1.25339996814728,0.936614453792572,170175,,
"170175",1996,1.27209997177124,0.722899973392487,170175,,
"170175",1998,1.35269999504089,0.915700018405914,170175,,
"170175",2000,1.30529999732971,0.908200025558472,170175,,
"170175",1988,1.16499996185303,0.935147404670715,170175,,
"170175",1992,1.23300004005432,0.891776621341705,170175,,
"170175",1987,1.11819994449615,0.935756385326385,170175,,
"170175",1997,1.29130005836487,0.921199977397919,170175,,
"170175",1986,1.08905005455017,0.926159739494324,170175,,
"170175",1994,1.23759996891022,0.935599982738495,170175,,
"170175",1999,1.38709998130798,0.891700029373169,170175,,
"170175",2003,1.33856797218323,,,1216,1627.69921875
"170175",1990,1.26090002059937,0.935410559177399,170175,,
"170175",1995,1.27740001678467,0.728600025177002,170175,,
"170176",2002,1.32467496395111,,,,
"170176",1993,1.41690003871918,0.958400011062622,170176,,
"170176",1991,1.42110002040863,1.14926874637604,170176,,
"170176",1996,1.50660002231598,0.935100018978119,170176,,
"170176",1992,1.458899974823,1.14827966690063,170176,,
"170176",2003,1.30568301677704,,,1739,2270.58178710938
"170176",2001,1.55920004844666,0.94980001449585,170176,,
"170176",1987,1.24699997901917,1.17902636528015,170176,,
"170176",1994,1.46360003948212,0.953800022602081,170176,,
"170176",1989,1.35689997673035,1.18760848045349,170176,,
"170176",1995,1.48959994316101,0.951300024986267,170176,,
"170176",2000,1.67009997367859,0.932200014591217,170176,,
"170176",1997,1.5048999786377,0.947899997234344,170176,,
"170176",1990,1.4563000202179,1.19386684894562,170176,,
"170176",1988,1.35000002384186,1.18622970581055,170176,,
"170176",1986,1.2268500328064,1.15154945850372,170176,,
"170176",1998,1.63240003585815,0.956399977207184,170176,,
"170176",1999,1.67990005016327,0.966600000858307,170176,,
"170181",1996,1.17530000209808,0.722899973392487,170181,,
"170181",1997,1.03639996051788,0.710799992084503,170181,,
"170182",2001,1.49030005931854,0.94980001449585,170182,,
"170182",2000,1.42610001564026,0.932200014591217,170182,,
"170182",2002,1.42823505401611,,,,
"170182",1997,1.01279997825623,0.947899997234344,170182,,
"170182",1998,1.23459994792938,0.956399977207184,170182,,
"170182",2003,1.48034703731537,,,1889,2796.37573242188
"170182",1999,1.46700000762939,0.966600000858307,170182,,
"170183",2002,1.91628301143646,,,,
"170183",1998,2.01999998092651,0.940299987792969,170183,,
"170183",1999,1.9757000207901,0.891700029373169,170183,,
"170183",2003,1.94942903518677,,,758,1477.66723632812
"170183",2000,1.90859997272491,0.942099988460541,170183,,
"170183",1997,2.11540007591248,0.936999976634979,170183,,
"170183",2001,1.9180999994278,0.95440000295639,170183,,
"170184",1998,1.18110001087189,0.956399977207184,170184,,
"170184",1999,1.77479994297028,0.966600000858307,170184,,
"170185",2001,1.07280004024506,0.94980001449585,170185,,
"170185",2003,1.12263000011444,,,1014,1138.34704589844
"170185",2002,1.13226294517517,,,,
"170186",2003,2.95148301124573,,,1795,5297.91162109375
"170186",2002,2.7807879447937,,,,
"170186",2001,2.85450005531311,0.95440000295639,170186,,
"170187",2002,0.991508007049561,,,,
"170187",2003,1.22822296619415,,,214,262.839691162109
"170188",2003,2.12815999984741,,,219,466.066986083984
"170188",2002,1.95688903331757,,,,
"170190",2003,0.911553025245667,,,36,32.8158988952637
"170190",2002,0.962476015090942,,,,
"170191",2003,1.00665295124054,,,19,19.1263999938965
"170191",2002,1.2809499502182,,,,
"170192",2002,1.95260000228882,,,,
"170192",2003,2.03349995613098,,,2529,5142.72021484375
"170193",2003,1.32165002822876,,,30,39.6495018005371
"170193",2002,0.842070996761322,,,,
"170194",2002,1.32387495040894,,,,
"170194",2003,1.47503101825714,,,91,134.227798461914
"180001",1990,1.13399994373322,1.21078181266785,180001,,
"180001",1998,1.22990000247955,0.952099978923798,180001,,
"180001",2000,1.3882999420166,0.943400025367737,180001,,
"180001",1991,1.15680003166199,1.17714941501617,180001,,
"180001",1994,1.19790005683899,0.954800009727478,180001,,
"180001",1987,1.12899994850159,1.21897447109222,180001,,
"180001",1992,1.19340002536774,1.17869067192078,180001,,
"180001",2002,1.18838596343994,,,,
"180001",1996,1.21930003166199,0.941799998283386,180001,,
"180001",1988,1.11539995670319,1.21661102771759,180001,,
"180001",1986,1.10584998130798,1.20551419258118,180001,,
"180001",1997,1.23300004005432,0.956900000572205,180001,,
"180001",2001,1.32780003547668,0.941500008106232,180001,,
"180001",1995,1.208899974823,0.946900010108948,180001,,
"180001",2003,1.19480001926422,,,3485,4163.8779296875
"180001",1999,1.39400005340576,0.961499989032745,180001,,
"180001",1989,1.15499997138977,1.21534562110901,180001,,
"180001",1993,1.16260004043579,0.981700003147125,180001,,
"180002",1993,1.11419999599457,0.778999984264374,180002,,
"180002",1996,1.04499995708466,0.780099987983704,180002,,
"180002",1986,0.997449994087219,0.894272923469543,180002,,
"180002",1998,1.05120003223419,0.777199983596802,180002,,
"180002",1995,1.05130004882812,0.783200025558472,180002,,
"180002",1990,1.13269996643066,0.938959181308746,180002,,
"180002",1992,1.12220001220703,0.933320105075836,180002,,
"180002",1999,1.10510003566742,0.786099970340729,180002,,
"180002",2000,1.07550001144409,0.804300010204315,180002,,
"180002",2002,1.05764305591583,,,,
"180002",1989,1.08060002326965,0.920469045639038,180002,,
"180002",1997,1.00590002536774,0.77539998292923,180002,,
"180002",2001,1.04219996929169,0.793099999427795,180002,,
"180002",1994,1.11640000343323,0.75110000371933,180002,,
"180002",1991,1.11280000209808,0.934151172637939,180002,,
"180002",2003,1.0229480266571,,,2101,2149.21313476562
"180002",1987,1.00429999828339,0.893551528453827,180002,,
"180002",1988,1.02900004386902,0.914176464080811,180002,,
"180004",1997,1.08490002155304,0.77539998292923,180004,,
"180004",1994,1.14460003376007,0.75110000371933,180004,,
"180004",2003,1.11893701553345,,,1595,1784.70483398438
"180004",1986,1.06145000457764,0.894272923469543,180004,,
"180004",1992,1.15330004692078,0.933320105075836,180004,,
"180004",1996,1.1081999540329,0.765999972820282,180004,,
"180004",2001,1.04849994182587,0.793099999427795,180004,,
"180004",1995,1.16770005226135,0.751999974250793,180004,,
"180004",1991,1.18760001659393,0.934151172637939,180004,,
"180004",1988,1.11619997024536,0.914176464080811,180004,,
"180004",1999,1.11749994754791,0.786099970340729,180004,,
"180004",1987,1.10239994525909,0.893551528453827,180004,,
"180004",1989,1.1599999666214,0.920469045639038,180004,,
"180004",2000,1.11210000514984,0.804300010204315,180004,,
"180004",2002,1.13952898979187,,,,
"180004",1990,1.14479994773865,0.938959181308746,180004,,
"180004",1993,1.17760002613068,0.778999984264374,180004,,
"180004",1998,1.08980000019073,0.777199983596802,180004,,
"180005",1999,1.23769998550415,0.966799974441528,180005,,
"180005",1992,1.03849995136261,0.933320105075836,180005,,
"180005",1987,1.0025999546051,0.893551528453827,180005,,
"180005",1990,1.0242999792099,0.938959181308746,180005,,
"180005",1988,1.04429996013641,0.914176464080811,180005,,
"180005",1991,1.06780004501343,0.934151172637939,180005,,
"180005",1996,1.06289994716644,0.899699985980988,180005,,
"180005",1993,1.07050001621246,0.925100028514862,180005,,
"180005",1986,1.00639998912811,0.894272923469543,180005,,
"180005",1994,1.04009997844696,0.881699979305267,180005,,
"180005",1995,1.03519999980927,0.898899972438812,180005,,
"180005",2001,1.22599995136261,0.960500001907349,180005,,
"180005",1989,1.06939995288849,0.920469045639038,180005,,
"180005",2000,1.19539999961853,0.943599998950958,180005,,
"180005",2003,1.19222295284271,,,2917,3477.71459960938
"180005",1997,1.03980004787445,0.917500019073486,180005,,
"180005",2002,1.2051420211792,,,,
"180005",1998,1.16400003433228,0.916000008583069,180005,,
"180006",1997,0.907100021839142,0.77539998292923,180006,,
"180006",1988,0.882200002670288,0.914176464080811,180006,,
"180006",1995,0.897700011730194,0.751999974250793,180006,,
"180006",1993,0.939499974250793,0.778999984264374,180006,,
"180006",2003,0.980104029178619,,,553,541.997314453125
"180006",1991,0.938399970531464,0.934151172637939,180006,,
"180006",1998,0.967100024223328,0.777199983596802,180006,,
"180006",1994,0.924399971961975,0.75110000371933,180006,,
"180006",2000,0.90039998292923,0.804300010204315,180006,,
"180006",1987,0.894200026988983,0.893551528453827,180006,,
"180006",1992,0.931999981403351,0.933320105075836,180006,,
"180006",1999,0.899500012397766,0.786099970340729,180006,,
"180006",2001,0.963800013065338,0.793099999427795,180006,,
"180006",1990,0.875699996948242,0.938959181308746,180006,,
"180006",1989,0.893899977207184,0.920469045639038,180006,,
"180006",1986,0.891950011253357,0.894272923469543,180006,,
"180006",1996,0.918699979782104,0.765999972820282,180006,,
"180006",2002,0.908412992954254,,,,
"180007",1986,1.15974998474121,1.08202636241913,180007,,
"180007",1994,1.45659995079041,0.829100012779236,180007,,
"180007",1987,1.22070002555847,1.08931303024292,180007,,
"180007",1999,1.48109996318817,0.852500021457672,180007,,
"180007",1993,1.41709995269775,0.844299972057343,180007,,
"180007",1997,1.54190003871918,0.830399990081787,180007,,
"180007",2001,1.40880000591278,0.886600017547607,180007,,
"180007",1989,1.31480002403259,1.08692121505737,180007,,
"180007",2003,1.40529799461365,,,2450,3442.9794921875
"180007",2000,1.46300005912781,0.855199992656708,180007,,
"180007",1992,1.44449996948242,1.01248359680176,180007,,
"180007",1996,1.38559997081757,0.834800004959106,180007,,
"180007",1988,1.31729996204376,1.08785581588745,180007,,
"180007",1998,1.55050003528595,0.841600000858307,180007,,
"180007",2002,1.44680297374725,,,,
"180007",1995,1.45340001583099,0.847100019454956,180007,,
"180007",1991,1.41380000114441,1.01240837574005,180007,,
"180007",1990,1.37320005893707,1.08350551128387,180007,,
"180009",1986,1.09759998321533,1.06517684459686,180009,,
"180009",1987,1.09479999542236,1.05421757698059,180009,,
"180009",1999,1.40489995479584,0.966799974441528,180009,,
"180009",2000,1.35979998111725,0.9757000207901,180009,,
"180009",2001,1.34510004520416,0.987600028514862,180009,,
"180009",1992,1.21220004558563,1.13023626804352,180009,,
"180009",1996,1.32509994506836,0.899699985980988,180009,,
"180009",1991,1.1713000535965,1.13120019435883,180009,,
"180009",1990,1.12080001831055,1.08551621437073,180009,,
"180009",1988,1.09089994430542,1.06885969638824,180009,,
"180009",1995,1.27260005474091,0.898899972438812,180009,,
"180009",1994,1.21019995212555,0.89709997177124,180009,,
"180009",2002,1.50966000556946,,,,
"180009",2003,1.58592796325684,,,8769,13907.00390625
"180009",1993,1.16890001296997,0.943400025367737,180009,,
"180009",1998,1.40579998493195,0.916000008583069,180009,,
"180009",1997,1.33630001544952,0.917500019073486,180009,,
"180009",1989,1.13289999961853,1.07314133644104,180009,,
"180010",1988,1.57249999046326,1.08785581588745,180010,,
"180010",2000,1.93050003051758,0.855199992656708,180010,,
"180010",1996,1.83870005607605,0.834800004959106,180010,,
"180010",1993,1.74290001392365,0.844299972057343,180010,,
"180010",1990,1.68579995632172,1.08350551128387,180010,,
"180010",2003,1.90593004226685,,,10190,19421.423828125
"180010",1994,1.80659997463226,0.829100012779236,180010,,
"180010",1998,1.86290001869202,0.841600000858307,180010,,
"180010",2001,1.92690002918243,0.886600017547607,180010,,
"180010",1997,1.82879996299744,0.830399990081787,180010,,
"180010",1995,1.81679999828339,0.847100019454956,180010,,
"180010",2002,1.92200005054474,,,,
"180010",1989,1.60599994659424,1.08692121505737,180010,,
"180010",1987,1.48969995975494,1.08931303024292,180010,,
"180010",1999,1.91879999637604,0.852500021457672,180010,,
"180010",1986,1.43654990196228,1.08202636241913,180010,,
"180010",1992,1.81070005893707,1.01248359680176,180010,,
"180010",1991,1.72800004482269,1.01240837574005,180010,,
"180011",2001,1.3264000415802,0.871200025081635,180011,,
"180011",1997,1.17190003395081,0.77539998292923,180011,,
"180011",1994,1.16410005092621,0.75110000371933,180011,,
"180011",1987,0.997500002384186,0.893551528453827,180011,,
"180011",1995,1.2036999464035,0.751999974250793,180011,,
"180011",1991,1.11119997501373,0.934151172637939,180011,,
"180011",2002,1.36836504936218,,,,
"180011",1999,1.31500005722046,0.786099970340729,180011,,
"180011",2000,1.30169999599457,0.855199992656708,180011,,
"180011",1990,1.16009998321533,0.938959181308746,180011,,
"180011",1992,1.16400003433228,0.933320105075836,180011,,
"180011",1986,0.991850018501282,0.894272923469543,180011,,
"180011",2003,1.4295209646225,,,2842,4062.69775390625
"180011",1993,1.11259996891022,0.778999984264374,180011,,
"180011",1996,1.13639998435974,0.765999972820282,180011,,
"180011",1998,1.25789999961853,0.777199983596802,180011,,
"180012",1992,1.29250001907349,0.933320105075836,180012,,
"180012",2000,1.44050002098083,0.938099980354309,180012,,
"180012",1989,1.21730005741119,0.920469045639038,180012,,
"180012",1988,1.14869999885559,0.914176464080811,180012,,
"180012",1993,1.26189994812012,0.896499991416931,180012,,
"180012",1998,1.39760005474091,0.950699985027313,180012,,
"180012",1994,1.29589998722076,0.75110000371933,180012,,
"180012",1991,1.26040005683899,0.934151172637939,180012,,
"180012",1986,1.1076500415802,0.894272923469543,180012,,
"180012",1999,1.40849995613098,0.786099970340729,180012,,
"180012",1990,1.2418999671936,0.938959181308746,180012,,
"180012",1987,1.13580000400543,0.893551528453827,180012,,
"180012",2001,1.38779997825623,0.935000002384186,180012,,
"180012",2003,1.49653303623199,,,5308,7943.59912109375
"180012",1995,1.3565000295639,0.947399973869324,180012,,
"180012",2002,1.51193499565125,,,,
"180012",1997,1.33790004253387,0.944800019264221,180012,,
"180012",1996,1.31019997596741,0.932699978351593,180012,,
"180013",1995,1.32519996166229,0.923500001430511,180013,,
"180013",1997,1.4996999502182,0.77539998292923,180013,,
"180013",1999,1.40840005874634,0.949999988079071,180013,,
"180013",1990,1.32729995250702,0.938959181308746,180013,,
"180013",1992,1.32360005378723,0.933320105075836,180013,,
"180013",1991,1.32840001583099,0.934151172637939,180013,,
"180013",1987,1.18009996414185,0.893551528453827,180013,,
"180013",1993,1.33910000324249,0.939300000667572,180013,,
"180013",1989,1.28670001029968,0.920469045639038,180013,,
"180013",2001,1.46000003814697,0.93010002374649,180013,,
"180013",1988,1.22699999809265,0.914176464080811,180013,,
"180013",2000,1.44969999790192,0.925400018692017,180013,,
"180013",1994,1.333899974823,0.91049998998642,180013,,
"180013",2003,1.45575499534607,,,6939,10101.4833984375
"180013",1998,1.45249998569489,0.918200016021729,180013,,
"180013",1996,1.45529997348785,0.765999972820282,180013,,
"180013",2002,1.42402303218842,,,,
"180013",1986,1.15954995155334,0.894272923469543,180013,,
"180014",1998,1.71850001811981,0.950699985027313,180014,,
"180014",1989,1.58739995956421,1.12426865100861,180014,,
"180014",1994,1.51230001449585,0.940699994564056,180014,,
"180014",1986,1.38800001144409,1.14435017108917,180014,,
"180014",1990,1.50629997253418,1.12928235530853,180014,,
"180014",1997,1.60119998455048,0.944800019264221,180014,,
"180014",1996,1.5871000289917,0.932699978351593,180014,,
"180014",1995,1.51520001888275,0.947399973869324,180014,,
"180014",1988,1.46650004386902,1.12239694595337,180014,,
"180014",1993,1.56449997425079,0.908800005912781,180014,,
"180014",1992,1.53059995174408,1.09044861793518,180014,,
"180014",1991,1.56819999217987,1.0897980928421,180014,,
"180014",2000,1.68980002403259,0.938099980354309,180014,,
"180014",1999,1.7335000038147,0.911300003528595,180014,,
"180014",1987,1.41390001773834,1.11509871482849,180014,,
"180014",2001,1.63390004634857,0.935000002384186,180014,,
"180015",1989,1.10090005397797,1.00391685962677,180015,,
"180015",1990,1.12800002098083,1.05878353118896,180015,,
"180015",1991,1.11269998550415,0.973758280277252,180015,,
"180015",1996,1.18840003013611,0.749800026416779,180015,,
"180015",1988,1.15820002555847,0.985589325428009,180015,,
"180015",1998,1.31180000305176,0.777199983596802,180015,,
"180015",1986,1.03885006904602,0.933956444263458,180015,,
"180015",1994,1.11619997024536,0.765399992465973,180015,,
"180015",1987,1.06110000610352,0.927998065948486,180015,,
"180015",1992,1.11880004405975,0.976134896278381,180015,,
"180015",1997,1.244500041008,0.757600009441376,180015,,
"180015",1995,1.12660002708435,0.787699997425079,180015,,
"180015",1993,1.11070001125336,0.814800024032593,180015,,
"180016",1991,1.21689999103546,0.934151172637939,180016,,
"180016",1998,1.31789994239807,0.777199983596802,180016,,
"180016",1993,1.21809995174408,0.908800005912781,180016,,
"180016",1996,1.25220000743866,0.765999972820282,180016,,
"180016",2003,1.29438805580139,,,1429,1849.68017578125
"180016",1992,1.22979998588562,0.933320105075836,180016,,
"180016",1994,1.2257000207901,0.75110000371933,180016,,
"180016",1990,1.23360002040863,0.938959181308746,180016,,
"180016",1997,1.30649995803833,0.77539998292923,180016,,
"180016",2001,1.25199997425079,0.935000002384186,180016,,
"180016",1987,1.17149996757507,0.893551528453827,180016,,
"180016",1995,1.25380003452301,0.751999974250793,180016,,
"180016",2000,1.33360004425049,0.804300010204315,180016,,
"180016",2002,1.27075803279877,,,,
"180016",1999,1.29560005664825,0.786099970340729,180016,,
"180017",2001,1.2746000289917,0.793099999427795,180017,,
"180017",1988,1.24230003356934,0.914176464080811,180017,,
"180017",1993,1.21659994125366,0.778999984264374,180017,,
"180017",1999,1.35679996013641,0.786099970340729,180017,,
"180017",1991,1.21920001506805,0.934151172637939,180017,,
"180017",1994,1.28400003910065,0.75110000371933,180017,,
"180017",1989,1.23689997196198,0.920469045639038,180017,,
"180017",1998,1.33519995212555,0.777199983596802,180017,,
"180017",1996,1.28919994831085,0.765999972820282,180017,,
"180017",1992,1.28299999237061,0.933320105075836,180017,,
"180017",1995,1.2989000082016,0.751999974250793,180017,,
"180017",1986,1.14215004444122,0.894272923469543,180017,,
"180017",2003,1.28598403930664,,,3837,4934.31884765625
"180017",1987,1.18420004844666,0.893551528453827,180017,,
"180017",2000,1.30359995365143,0.804300010204315,180017,,
"180017",1997,1.271399974823,0.77539998292923,180017,,
"180017",1990,1.2632999420166,0.938959181308746,180017,,
"180017",2002,1.15396595001221,,,,
"180018",1986,1.11669993400574,0.894272923469543,180018,,
"180018",1996,1.17850005626678,0.765999972820282,180018,,
"180018",1988,1.1599999666214,0.914176464080811,180018,,
"180018",1998,1.24940001964569,0.777199983596802,180018,,
"180018",1990,1.20410001277924,0.938959181308746,180018,,
"180018",2000,1.29530000686646,0.855199992656708,180018,,
"180018",1992,1.19930005073547,0.933320105075836,180018,,
"180018",1993,1.14330005645752,0.832000017166138,180018,,
"180018",1999,1.32210004329681,0.852500021457672,180018,,
"180018",2002,1.34855103492737,,,,
"180018",1994,1.20249998569489,0.75110000371933,180018,,
"180018",2001,1.27900004386902,0.871200025081635,180018,,
"180018",2003,1.38053703308105,,,2266,3128.2978515625
"180018",1991,1.15170001983643,0.934151172637939,180018,,
"180018",1987,1.14649999141693,0.893551528453827,180018,,
"180018",1995,1.15400004386902,0.751999974250793,180018,,
"180018",1989,1.23699998855591,0.920469045639038,180018,,
"180018",1997,1.22560000419617,0.77539998292923,180018,,
"180019",1995,1.28799998760223,0.813700020313263,180019,,
"180019",1994,1.22490000724792,0.75110000371933,180019,,
"180019",2001,1.16159999370575,0.793099999427795,180019,,
"180019",1996,1.3202999830246,0.941799998283386,180019,,
"180019",1997,1.33140003681183,0.956900000572205,180019,,
"180019",1999,1.24100005626678,0.786099970340729,180019,,
"180019",2000,1.18649995326996,0.804300010204315,180019,,
"180019",1998,1.31340003013611,0.952099978923798,180019,,
"180019",2002,1.11102700233459,,,,
"180019",1993,1.16879999637604,0.844900012016296,180019,,
"180019",2003,1.12080597877502,,,1662,1862.77880859375
"180020",1986,0.971549987792969,0.894272923469543,180020,,
"180020",1996,1.05449998378754,0.765999972820282,180020,,
"180020",1998,1.05850005149841,0.777199983596802,180020,,
"180020",2002,1.09233999252319,,,,
"180020",1997,1.03059995174408,0.77539998292923,180020,,
"180020",1994,1.06809997558594,0.75110000371933,180020,,
"180020",1992,1.07389998435974,0.933320105075836,180020,,
"180020",1989,1.03569996356964,0.920469045639038,180020,,
"180020",2001,1.08449995517731,0.793099999427795,180020,,
"180020",2003,1.06539797782898,,,1785,1901.73498535156
"180020",1991,1.01349997520447,0.934151172637939,180020,,
"180020",1993,1.00699996948242,0.778999984264374,180020,,
"180020",1988,1.03900003433228,0.914176464080811,180020,,
"180020",1990,1.01999998092651,0.938959181308746,180020,,
"180020",1987,0.969799995422363,0.893551528453827,180020,,
"180020",1995,1.04760003089905,0.751999974250793,180020,,
"180020",2000,1.10860002040863,0.804300010204315,180020,,
"180020",1999,1.11249995231628,0.786099970340729,180020,,
"180021",1990,0.963100016117096,0.938959181308746,180021,,
"180021",1986,0.947299957275391,0.894272923469543,180021,,
"180021",1988,0.921199977397919,0.914176464080811,180021,,
"180021",1992,1.01740002632141,0.933320105075836,180021,,
"180021",1998,1.09850001335144,0.777199983596802,180021,,
"180021",1995,1.20840001106262,0.751999974250793,180021,,
"180021",2001,1.06400001049042,0.793099999427795,180021,,
"180021",1993,0.887099981307983,0.782299995422363,180021,,
"180021",2000,1.04540002346039,0.804300010204315,180021,,
"180021",1991,0.893199980258942,0.934151172637939,180021,,
"180021",1997,1.17089998722076,0.77539998292923,180021,,
"180021",1987,0.950999975204468,0.893551528453827,180021,,
"180021",2002,1.04419803619385,,,,
"180021",1989,0.949500024318695,0.920469045639038,180021,,
"180021",1999,1.05910003185272,0.786099970340729,180021,,
"180021",1994,1.0184999704361,0.765600025653839,180021,,
"180021",2003,1.12483501434326,,,2073,2331.78247070312
"180021",1996,1.1541999578476,0.765999972820282,180021,,
"180023",1997,0.829200029373169,0.956900000572205,180023,,
"180023",1996,0.877099990844727,0.941799998283386,180023,,
"180023",1998,0.861000001430511,0.952099978923798,180023,,
"180023",2001,0.863099992275238,0.941500008106232,180023,,
"180023",1994,0.855300009250641,0.954800009727478,180023,,
"180023",1995,0.823099970817566,0.946900010108948,180023,,
"180023",1999,0.890799999237061,0.961499989032745,180023,,
"180023",1993,0.831700026988983,0.778999984264374,180023,,
"180023",2000,0.940699994564056,0.943400025367737,180023,,
"180024",1990,1.05219995975494,0.938959181308746,180024,,
"180024",1988,0.996599972248077,0.914176464080811,180024,,
"180024",2002,1.1349790096283,,,,
"180024",1986,0.99084997177124,0.894272923469543,180024,,
"180024",2000,1.39250004291534,0.804300010204315,180024,,
"180024",2001,1.26670002937317,0.793099999427795,180024,,
"180024",1998,1.38059997558594,0.777199983596802,180024,,
"180024",1997,1.37000000476837,0.77539998292923,180024,,
"180024",1987,0.980099976062775,0.893551528453827,180024,,
"180024",1996,1.24430000782013,0.765999972820282,180024,,
"180024",1994,1.32749998569489,0.75110000371933,180024,,
"180024",1999,1.43850004673004,0.911300003528595,180024,,
"180024",1992,1.33550000190735,0.933320105075836,180024,,
"180024",1991,1.19710004329681,0.934151172637939,180024,,
"180024",1989,1.02880001068115,0.920469045639038,180024,,
"180024",1995,1.29050004482269,0.751999974250793,180024,,
"180024",2003,1.15109705924988,,,923,1062.46264648438
"180024",1993,1.19280004501343,0.778999984264374,180024,,
"180025",2000,1.19410002231598,0.804300010204315,180025,,
"180025",1999,1.16209995746613,0.911300003528595,180025,,
"180025",1991,1.13639998435974,0.934151172637939,180025,,
"180025",1997,1.12600004673004,0.77539998292923,180025,,
"180025",1996,1.11539995670319,0.765999972820282,180025,,
"180025",1995,1.11280000209808,0.751999974250793,180025,,
"180025",1989,1.12999999523163,0.920469045639038,180025,,
"180025",2002,1.0647029876709,,,,
"180025",1990,1.09309995174408,0.938959181308746,180025,,
"180025",1987,1.10469996929169,0.893551528453827,180025,,
"180025",1993,1.13650000095367,0.896499991416931,180025,,
"180025",1986,1.09034991264343,0.894272923469543,180025,,
"180025",2001,1.14359998703003,0.793099999427795,180025,,
"180025",1998,1.19860005378723,0.777199983596802,180025,,
"180025",1992,1.14839994907379,0.933320105075836,180025,,
"180025",1988,1.1550999879837,0.914176464080811,180025,,
"180025",2003,1.06567704677582,,,1250,1332.09582519531
"180025",1994,1.14559996128082,0.75110000371933,180025,,
"180026",2001,1.11419999599457,0.793099999427795,180026,,
"180026",1986,1.03495001792908,0.894272923469543,180026,,
"180026",1989,1.06040000915527,0.920469045639038,180026,,
"180026",2003,1.09382700920105,,,664,726.301208496094
"180026",1995,1.19149994850159,0.751999974250793,180026,,
"180026",1991,1.10469996929169,0.934151172637939,180026,,
"180026",1998,1.22809994220734,0.777199983596802,180026,,
"180026",1999,1.24380004405975,0.786099970340729,180026,,
"180026",1996,1.15030002593994,0.765999972820282,180026,,
"180026",1988,1.06649994850159,0.914176464080811,180026,,
"180026",1997,1.09609997272491,0.77539998292923,180026,,
"180026",2002,1.13346803188324,,,,
"180026",1992,1.17519998550415,0.933320105075836,180026,,
"180026",1994,1.16600000858307,0.75110000371933,180026,,
"180026",1993,1.09759998321533,0.778999984264374,180026,,
"180026",1990,0.994700014591217,0.938959181308746,180026,,
"180026",1987,1.02970004081726,0.893551528453827,180026,,
"180026",2000,1.20640003681183,0.804300010204315,180026,,
"180027",1994,1.19260001182556,0.75110000371933,180027,,
"180027",2003,1.26245498657227,,,2806,3542.44799804688
"180027",1995,1.11989998817444,0.751999974250793,180027,,
"180027",2002,1.24244701862335,,,,
"180027",1999,1.30889999866486,0.823099970817566,180027,,
"180027",1998,1.28830003738403,0.777199983596802,180027,,
"180027",1987,1.04799997806549,0.893551528453827,180027,,
"180027",1990,1.13380002975464,0.938959181308746,180027,,
"180027",2001,1.20840001106262,0.827700018882751,180027,,
"180027",1991,1.15840005874634,0.934151172637939,180027,,
"180027",1993,1.1554000377655,0.778999984264374,180027,,
"180027",1988,1.05219995975494,0.914176464080811,180027,,
"180027",1992,1.19679999351501,0.933320105075836,180027,,
"180027",2000,1.25080001354218,0.828299999237061,180027,,
"180027",1986,1.02339994907379,0.894272923469543,180027,,
"180027",1997,1.27090001106262,0.77539998292923,180027,,
"180027",1989,1.09080004692078,0.920469045639038,180027,,
"180027",1996,1.208899974823,0.765999972820282,180027,,
"180028",1987,0.929199993610382,0.893551528453827,180028,,
"180028",1999,1.06910002231598,0.786099970340729,180028,,
"180028",1994,1.01629996299744,0.881699979305267,180028,,
"180028",2001,1.08459997177124,0.960500001907349,180028,,
"180028",1990,0.985300004482269,0.938959181308746,180028,,
"180028",1988,0.939499974250793,0.914176464080811,180028,,
"180028",2000,1.08270001411438,0.943599998950958,180028,,
"180028",1998,0.973299980163574,0.777199983596802,180028,,
"180028",1993,0.990000009536743,0.925100028514862,180028,,
"180028",1992,1.02450001239777,0.933320105075836,180028,,
"180028",1995,1.01629996299744,0.751999974250793,180028,,
"180028",1986,0.914099991321564,0.894272923469543,180028,,
"180028",2003,0.892548978328705,,,878,783.658325195312
"180028",1997,0.992200016975403,0.917500019073486,180028,,
"180028",2002,0.992707014083862,,,,
"180028",1991,0.998300015926361,0.934151172637939,180028,,
"180028",1996,0.982400000095367,0.899699985980988,180028,,
"180028",1989,0.991900026798248,0.920469045639038,180028,,
"180029",1994,1.33369994163513,0.847199976444244,180029,,
"180029",1999,1.30019998550415,0.879199981689453,180029,,
"180029",1997,1.21560001373291,0.77539998292923,180029,,
"180029",1989,1.20930004119873,0.920469045639038,180029,,
"180029",1991,1.28069996833801,0.934151172637939,180029,,
"180029",1986,1.05735003948212,0.894272923469543,180029,,
"180029",2000,1.23189997673035,0.889400005340576,180029,,
"180029",1990,1.2606999874115,0.938959181308746,180029,,
"180029",2003,1.2496429681778,,,5211,6511.8896484375
"180029",1988,1.16680002212524,0.914176464080811,180029,,
"180029",1987,1.0929000377655,0.893551528453827,180029,,
"180029",1995,1.27980005741119,0.751999974250793,180029,,
"180029",2002,1.21668601036072,,,,
"180029",1993,1.28090000152588,0.866500020027161,180029,,
"180029",1992,1.32340002059937,0.933320105075836,180029,,
"180029",1996,1.21309995651245,0.765999972820282,180029,,
"180029",2001,1.23839998245239,0.832799971103668,180029,,
"180029",1998,1.2661999464035,0.777199983596802,180029,,
"180030",1997,1.16989994049072,0.77539998292923,180030,,
"180030",1995,1.12259995937347,0.751999974250793,180030,,
"180030",2000,1.16980004310608,0.804300010204315,180030,,
"180030",1988,0.983299970626831,0.914176464080811,180030,,
"180030",1987,1.00680005550385,0.893551528453827,180030,,
"180030",1992,1.19029998779297,0.933320105075836,180030,,
"180030",1993,1.14789998531342,0.778999984264374,180030,,
"180030",1996,1.12590003013611,0.765999972820282,180030,,
"180030",1991,1.14260005950928,0.934151172637939,180030,,
"180030",2001,1.11259996891022,0.793099999427795,180030,,
"180030",1990,1.12090003490448,0.938959181308746,180030,,
"180030",1998,1.22640001773834,0.777199983596802,180030,,
"180030",1994,1.18009996414185,0.75110000371933,180030,,
"180030",1999,1.15040004253387,0.786099970340729,180030,,
"180030",1989,1.0492000579834,0.920469045639038,180030,,
"180030",1986,0.980400025844574,0.894272923469543,180030,,
"180031",1993,1.00650000572205,0.778999984264374,180031,,
"180031",1995,0.994499981403351,0.751999974250793,180031,,
"180031",1987,1.02380001544952,0.893551528453827,180031,,
"180031",2001,1.00380003452301,0.793099999427795,180031,,
"180031",1999,1.11160004138947,0.786099970340729,180031,,
"180031",1997,1.04349994659424,0.77539998292923,180031,,
"180031",1986,1.00915002822876,0.894272923469543,180031,,
"180031",2000,1.11710000038147,0.804300010204315,180031,,
"180031",1998,1.18949997425079,0.777199983596802,180031,,
"180031",1990,1.00049996376038,0.938959181308746,180031,,
"180031",1994,1.02639997005463,0.75110000371933,180031,,
"180031",1991,1.00720000267029,0.934151172637939,180031,,
"180031",1996,0.928699970245361,0.765999972820282,180031,,
"180031",1988,1.02550005912781,0.914176464080811,180031,,
"180031",1989,1.03999996185303,0.920469045639038,180031,,
"180031",1992,1.03139996528625,0.933320105075836,180031,,
"180032",1991,0.982599973678589,0.934151172637939,180032,,
"180032",1999,1.07939994335175,0.786099970340729,180032,,
"180032",1992,1.03050005435944,0.933320105075836,180032,,
"180032",1989,0.937099993228912,0.920469045639038,180032,,
"180032",1990,0.915600001811981,0.938959181308746,180032,,
"180032",1986,0.922799944877625,0.894272923469543,180032,,
"180032",1998,0.907100021839142,0.777199983596802,180032,,
"180032",2001,1.04809999465942,0.793099999427795,180032,,
"180032",1994,1.02470004558563,0.75110000371933,180032,,
"180032",1996,1.04869997501373,0.765999972820282,180032,,
"180032",1987,0.89709997177124,0.893551528453827,180032,,
"180032",2000,1.04999995231628,0.804300010204315,180032,,
"180032",1997,0.984899997711182,0.77539998292923,180032,,
"180032",1993,0.978299975395203,0.778999984264374,180032,,
"180032",1995,1.04779994487762,0.751999974250793,180032,,
"180032",1988,0.910899996757507,0.914176464080811,180032,,
"180033",1986,1.05649995803833,0.894272923469543,180033,,
"180033",1989,1.06389999389648,0.920469045639038,180033,,
"180033",1987,1.08940005302429,0.893551528453827,180033,,
"180033",1992,1.05050003528595,0.933320105075836,180033,,
"180033",1993,1.07829999923706,0.778999984264374,180033,,
"180033",1996,1.09370005130768,0.765999972820282,180033,,
"180033",1995,1.03869998455048,0.751999974250793,180033,,
"180033",1991,1.083899974823,0.934151172637939,180033,,
"180033",1999,1.1764999628067,0.786099970340729,180033,,
"180033",1994,1.0382000207901,0.75110000371933,180033,,
"180033",2000,1.09590005874634,0.804300010204315,180033,,
"180033",1997,1.12979996204376,0.77539998292923,180033,,
"180033",1988,1.07050001621246,0.914176464080811,180033,,
"180033",1990,1.00380003452301,0.938959181308746,180033,,
"180033",1998,1.12370002269745,0.777199983596802,180033,,
"180033",2001,1.07949995994568,0.793099999427795,180033,,
"180034",1993,1.00890004634857,0.778999984264374,180034,,
"180034",1996,0.978600025177002,0.765999972820282,180034,,
"180034",1999,1.12189996242523,0.786099970340729,180034,,
"180034",1992,0.985599994659424,0.933320105075836,180034,,
"180034",1994,0.979200005531311,0.75110000371933,180034,,
"180034",1988,1.02830004692078,0.914176464080811,180034,,
"180034",1987,0.999599993228912,0.893551528453827,180034,,
"180034",2002,1.02985203266144,,,,
"180034",1995,0.980300009250641,0.751999974250793,180034,,
"180034",1986,1.00629997253418,0.894272923469543,180034,,
"180034",1990,1.03380000591278,0.938959181308746,180034,,
"180034",1991,1.01419997215271,0.934151172637939,180034,,
"180034",2000,1.08360004425049,0.804300010204315,180034,,
"180034",1997,1.05560004711151,0.77539998292923,180034,,
"180034",1989,1.03690004348755,0.920469045639038,180034,,
"180034",1998,1.2438999414444,0.777199983596802,180034,,
"180034",2001,1.02129995822906,0.793099999427795,180034,,
"180035",1999,1.60660004615784,0.961499989032745,180035,,
"180035",1998,1.5518000125885,0.952099978923798,180035,,
"180035",2001,1.5440000295639,0.941500008106232,180035,,
"180035",1989,1.34210002422333,1.21534562110901,180035,,
"180035",1991,1.44140005111694,1.17714941501617,180035,,
"180035",1996,1.49479997158051,0.941799998283386,180035,,
"180035",1987,1.23160004615784,1.21897447109222,180035,,
"180035",1990,1.40799999237061,1.21078181266785,180035,,
"180035",1988,1.23469996452332,1.21661102771759,180035,,
"180035",1986,1.17855000495911,1.20551419258118,180035,,
"180035",1994,1.45899999141693,0.954800009727478,180035,,
"180035",1993,1.43239998817444,0.981700003147125,180035,,
"180035",1997,1.5621999502182,0.956900000572205,180035,,
"180035",1995,1.51709997653961,0.946900010108948,180035,,
"180035",1992,1.46519994735718,1.17869067192078,180035,,
"180035",2002,1.55340695381165,,,,
"180035",2000,1.6414999961853,0.943400025367737,180035,,
"180035",2003,1.55452501773834,,,9216,14326.501953125
"180036",1996,1.144700050354,0.899699985980988,180036,,
"180036",1992,1.10319995880127,1.13023626804352,180036,,
"180036",1994,1.10169994831085,0.89709997177124,180036,,
"180036",2001,1.17200005054474,0.987600028514862,180036,,
"180036",1995,1.15690004825592,0.898899972438812,180036,,
"180036",1993,1.10119998455048,0.943400025367737,180036,,
"180036",1999,1.20270001888275,0.966799974441528,180036,,
"180036",1997,1.23720002174377,0.917500019073486,180036,,
"180036",1986,1.03554999828339,1.06517684459686,180036,,
"180036",1989,1.07710003852844,1.07314133644104,180036,,
"180036",1990,1.07239997386932,1.08551621437073,180036,,
"180036",2000,1.15779995918274,0.9757000207901,180036,,
"180036",2002,1.17315304279327,,,,
"180036",1988,1.06229996681213,1.06885969638824,180036,,
"180036",2003,1.19802701473236,,,4209,5042.4970703125
"180036",1991,1.10780000686646,1.13120019435883,180036,,
"180036",1998,1.19490003585815,0.916000008583069,180036,,
"180036",1987,1.03129994869232,1.05421757698059,180036,,
"180037",1988,1.22759997844696,1.12239694595337,180037,,
"180037",1999,1.31749999523163,0.911300003528595,180037,,
"180037",2000,1.31319999694824,0.938099980354309,180037,,
"180037",2002,1.2772810459137,,,,
"180037",1986,1.1429500579834,1.14435017108917,180037,,
"180037",2001,1.26020002365112,0.935000002384186,180037,,
"180037",1992,1.2775000333786,1.09044861793518,180037,,
"180037",1997,1.28470003604889,0.944800019264221,180037,,
"180037",1994,1.28509998321533,0.940699994564056,180037,,
"180037",1998,1.33570003509521,0.950699985027313,180037,,
"180037",1995,1.25919997692108,0.947399973869324,180037,,
"180037",1989,1.29170000553131,1.12426865100861,180037,,
"180037",2003,1.28120601177216,,,6811,8726.2958984375
"180037",1991,1.27489995956421,1.0897980928421,180037,,
"180037",1996,1.24570000171661,0.932699978351593,180037,,
"180037",1990,1.31449997425079,1.12928235530853,180037,,
"180037",1987,1.13629996776581,1.11509871482849,180037,,
"180037",1993,1.27900004386902,0.908800005912781,180037,,
"180038",1996,1.35909998416901,0.749800026416779,180038,,
"180038",1994,1.34150004386902,0.765399992465973,180038,,
"180038",1995,1.33229994773865,0.787699997425079,180038,,
"180038",2003,1.39715003967285,,,8519,11902.3193359375
"180038",1993,1.3293000459671,0.814800024032593,180038,,
"180038",1987,1.11979997158051,0.927998065948486,180038,,
"180038",1999,1.43330001831055,0.786099970340729,180038,,
"180038",2001,1.48310005664825,0.815900027751923,180038,,
"180038",2000,1.45980000495911,0.810400009155273,180038,,
"180038",1997,1.43389999866486,0.757600009441376,180038,,
"180038",1988,1.18320000171661,0.985589325428009,180038,,
"180038",1986,1.11159992218018,0.933956444263458,180038,,
"180038",1991,1.32749998569489,0.973758280277252,180038,,
"180038",1998,1.40970003604889,0.777199983596802,180038,,
"180038",1992,1.3396999835968,0.976134896278381,180038,,
"180038",2002,1.38062298297882,,,,
"180040",1987,1.57309997081757,1.11509871482849,180040,,
"180040",1988,1.63750004768372,1.12239694595337,180040,,
"180040",1999,1.99160003662109,0.911300003528595,180040,,
"180040",2000,1.9213000535965,0.938099980354309,180040,,
"180040",1986,1.45124995708466,1.14435017108917,180040,,
"180040",1992,1.99240005016327,1.09044861793518,180040,,
"180040",1998,2.03379988670349,0.950699985027313,180040,,
"180040",1995,1.94799995422363,0.947399973869324,180040,,
"180040",2001,1.94029998779297,0.935000002384186,180040,,
"180040",1993,1.93340003490448,0.908800005912781,180040,,
"180040",1997,2.00869989395142,0.944800019264221,180040,,
"180040",1990,1.80270004272461,1.12928235530853,180040,,
"180040",1996,1.91939997673035,0.932699978351593,180040,,
"180040",1991,1.95529997348785,1.0897980928421,180040,,
"180040",1989,1.7179000377655,1.12426865100861,180040,,
"180040",2002,2.10767006874084,,,,
"180040",2003,2.07338905334473,,,12244,25386.576171875
"180040",1994,1.95480000972748,0.940699994564056,180040,,
"180041",1998,1.09060001373291,0.777199983596802,180041,,
"180041",1989,1.02550005912781,0.920469045639038,180041,,
"180041",1992,1.05879998207092,0.933320105075836,180041,,
"180041",1995,1.02999997138977,0.751999974250793,180041,,
"180041",1990,1.09669995307922,0.938959181308746,180041,,
"180041",1987,1.00660002231598,0.893551528453827,180041,,
"180041",2002,1.13320195674896,,,,
"180041",2001,1.16250002384186,0.793099999427795,180041,,
"180041",1986,0.999000012874603,0.894272923469543,180041,,
"180041",1997,1.07490003108978,0.77539998292923,180041,,
"180041",2000,1.18799996376038,0.804300010204315,180041,,
"180041",1993,1.07229995727539,0.814800024032593,180041,,
"180041",1988,0.9689000248909,0.914176464080811,180041,,
"180041",1991,1.07519996166229,0.934151172637939,180041,,
"180041",1996,1.03949999809265,0.765999972820282,180041,,
"180041",1994,1.0543999671936,0.75110000371933,180041,,
"180041",2003,1.10722100734711,,,829,917.886108398438
"180041",1999,1.09500002861023,0.786099970340729,180041,,
"180042",2000,1.1275999546051,0.804300010204315,180042,,
"180042",1986,1.02439999580383,0.894272923469543,180042,,
"180042",1997,1.10780000686646,0.77539998292923,180042,,
"180042",1992,1.10979998111725,0.933320105075836,180042,,
"180042",1995,1.07169997692108,0.751999974250793,180042,,
"180042",1998,1.19130003452301,0.777199983596802,180042,,
"180042",1999,1.12409996986389,0.786099970340729,180042,,
"180042",1988,0.985400021076202,0.914176464080811,180042,,
"180042",1993,1.02909994125366,0.778999984264374,180042,,
"180042",1994,1.09809994697571,0.75110000371933,180042,,
"180042",1990,1.06809997558594,0.938959181308746,180042,,
"180042",1987,1.01370000839233,0.893551528453827,180042,,
"180042",1996,1.15620005130768,0.765999972820282,180042,,
"180042",1991,1.04139995574951,0.934151172637939,180042,,
"180042",2001,1.14100003242493,0.793099999427795,180042,,
"180042",1989,1.01160001754761,0.920469045639038,180042,,
"180043",1993,1.00969994068146,0.778999984264374,180043,,
"180043",2003,1.19775497913361,,,1197,1433.71252441406
"180043",1990,1.0106999874115,0.938959181308746,180043,,
"180043",1986,1.00064992904663,0.894272923469543,180043,,
"180043",1997,1.00220000743866,0.77539998292923,180043,,
"180043",1987,1.00419998168945,0.893551528453827,180043,,
"180043",1996,1.07770001888275,0.765999972820282,180043,,
"180043",2000,1.11810004711151,0.804300010204315,180043,,
"180043",1998,0.983399987220764,0.777199983596802,180043,,
"180043",1999,1.1793999671936,0.786099970340729,180043,,
"180043",1994,1.0945999622345,0.75110000371933,180043,,
"180043",1991,1.01600003242493,0.934151172637939,180043,,
"180043",2002,1.1788409948349,,,,
"180043",1989,1.11790001392365,0.920469045639038,180043,,
"180043",1992,1.11389994621277,0.933320105075836,180043,,
"180043",1995,1.11319994926453,0.751999974250793,180043,,
"180043",2001,1.12320005893707,0.793099999427795,180043,,
"180043",1988,1.02400004863739,0.914176464080811,180043,,
"180044",2000,1.19889998435974,0.804300010204315,180044,,
"180044",1994,1.08860003948212,0.75110000371933,180044,,
"180044",2002,1.35892498493195,,,,
"180044",1987,1.00720000267029,0.893551528453827,180044,,
"180044",1991,1.07509994506836,0.934151172637939,180044,,
"180044",1989,1.1003999710083,0.920469045639038,180044,,
"180044",1997,1.03419995307922,0.77539998292923,180044,,
"180044",1995,1.041100025177,0.751999974250793,180044,,
"180044",1992,1.08980000019073,0.933320105075836,180044,,
"180044",1988,1.00559997558594,0.914176464080811,180044,,
"180044",1999,1.21089994907379,0.786099970340729,180044,,
"180044",1986,0.997249960899353,0.894272923469543,180044,,
"180044",2001,1.19780004024506,0.793099999427795,180044,,
"180044",1996,1.0563999414444,0.765999972820282,180044,,
"180044",2003,1.43341100215912,,,3641,5219.048828125
"180044",1993,1.07009994983673,0.778999984264374,180044,,
"180044",1990,1.11129999160767,0.938959181308746,180044,,
"180044",1998,1.15530002117157,0.777199983596802,180044,,
"180045",1990,1.17180001735687,1.21078181266785,180045,,
"180045",1998,1.25380003452301,0.952099978923798,180045,,
"180045",1987,1.13549995422363,1.21897447109222,180045,,
"180045",1999,1.36790001392365,0.961499989032745,180045,,
"180045",2001,1.28569996356964,0.941500008106232,180045,,
"180045",2000,1.39600002765656,0.943400025367737,180045,,
"180045",1991,1.16079998016357,1.17714941501617,180045,,
"180045",1988,1.11539995670319,1.21661102771759,180045,,
"180045",1996,1.22650003433228,0.941799998283386,180045,,
"180045",1992,1.18120002746582,1.17869067192078,180045,,
"180045",1993,1.15610003471375,0.981700003147125,180045,,
"180045",1995,1.20270001888275,0.946900010108948,180045,,
"180045",1986,1.11864995956421,1.20551419258118,180045,,
"180045",1994,1.18379998207092,0.954800009727478,180045,,
"180045",1997,1.21389997005463,0.956900000572205,180045,,
"180045",2002,1.2797509431839,,,,
"180045",2003,1.21904397010803,,,2276,2774.54321289062
"180046",1988,1.00069999694824,1.08785581588745,180046,,
"180046",1987,0.985199987888336,1.08931303024292,180046,,
"180046",1999,1.16830003261566,0.852500021457672,180046,,
"180046",1992,1.12810003757477,1.01248359680176,180046,,
"180046",2002,1.03168904781342,,,,
"180046",1986,1.00940001010895,1.08202636241913,180046,,
"180046",1998,1.21440005302429,0.841600000858307,180046,,
"180046",1989,1.07249999046326,1.08692121505737,180046,,
"180046",2001,1.04229998588562,0.886600017547607,180046,,
"180046",1993,1.05350005626678,0.844299972057343,180046,,
"180046",2000,1.03659999370575,0.855199992656708,180046,,
"180046",1995,1.07099997997284,0.847100019454956,180046,,
"180046",1991,1.05879998207092,1.01240837574005,180046,,
"180046",1990,1.00590002536774,1.08350551128387,180046,,
"180046",1997,1.19410002231598,0.830399990081787,180046,,
"180046",1996,1.08529996871948,0.834800004959106,180046,,
"180046",2003,1.04046905040741,,,624,649.252380371094
"180046",1994,1.1279000043869,0.829100012779236,180046,,
"180047",1992,1.11909997463226,0.933320105075836,180047,,
"180047",1987,0.996399998664856,0.893551528453827,180047,,
"180047",1996,1.05659997463226,0.765999972820282,180047,,
"180047",2000,0.996500015258789,0.804300010204315,180047,,
"180047",1999,1.00639998912811,0.786099970340729,180047,,
"180047",1991,1.02400004863739,0.934151172637939,180047,,
"180047",1997,1.0025999546051,0.77539998292923,180047,,
"180047",1998,1.01010000705719,0.777199983596802,180047,,
"180047",1989,0.98580002784729,0.920469045639038,180047,,
"180047",1990,0.979099988937378,0.938959181308746,180047,,
"180047",1995,1.02530002593994,0.751999974250793,180047,,
"180047",2003,0.901534974575043,,,316,284.885192871094
"180047",1994,1.1191999912262,0.75110000371933,180047,,
"180047",1993,1.01510000228882,0.778999984264374,180047,,
"180047",1986,1.01230001449585,0.894272923469543,180047,,
"180047",2001,1.04809999465942,0.793099999427795,180047,,
"180047",1988,1.00370001792908,0.914176464080811,180047,,
"180047",2002,0.943898975849152,,,,
"180048",2002,1.26722002029419,,,,
"180048",1991,1.20589995384216,0.934151172637939,180048,,
"180048",1999,1.25969994068146,0.852500021457672,180048,,
"180048",1996,1.19019997119904,0.765999972820282,180048,,
"180048",1987,1.10940003395081,0.893551528453827,180048,,
"180048",1995,1.13479995727539,0.751999974250793,180048,,
"180048",1992,1.18420004844666,0.933320105075836,180048,,
"180048",1988,1.08899998664856,0.914176464080811,180048,,
"180048",1990,1.16970002651215,0.938959181308746,180048,,
"180048",1997,1.13740003108978,0.77539998292923,180048,,
"180048",1989,1.09930002689362,0.920469045639038,180048,,
"180048",2000,1.244500041008,0.855199992656708,180048,,
"180048",2001,1.23590004444122,0.871200025081635,180048,,
"180048",1993,1.19630002975464,0.832000017166138,180048,,
"180048",2003,1.28915798664093,,,3477,4482.40380859375
"180048",1994,1.17869997024536,0.75110000371933,180048,,
"180048",1998,1.27610003948212,0.777199983596802,180048,,
"180048",1986,1.10485005378723,0.894272923469543,180048,,
"180049",1997,1.35790002346039,0.830399990081787,180049,,
"180049",1992,1.33749997615814,1.01248359680176,180049,,
"180049",1987,1.10689997673035,1.08931303024292,180049,,
"180049",2000,1.3507000207901,0.855199992656708,180049,,
"180049",1991,1.34159994125366,1.01240837574005,180049,,
"180049",1998,1.32690000534058,0.841600000858307,180049,,
"180049",2001,1.30900001525879,0.886600017547607,180049,,
"180049",1988,1.15460002422333,1.08785581588745,180049,,
"180049",1989,1.25170004367828,1.08692121505737,180049,,
"180049",1996,1.31029999256134,0.834800004959106,180049,,
"180049",2002,1.40350902080536,,,,
"180049",1993,1.33399999141693,0.832000017166138,180049,,
"180049",1994,1.33140003681183,0.829100012779236,180049,,
"180049",1999,1.38759994506836,0.852500021457672,180049,,
"180049",1995,1.3889000415802,0.847100019454956,180049,,
"180049",1986,1.10514998435974,1.08202636241913,180049,,
"180049",2003,1.35870695114136,,,1488,2021.75598144531
"180049",1990,1.34560000896454,1.08350551128387,180049,,
"180050",1990,1.29649996757507,0.938959181308746,180050,,
"180050",1989,1.22850000858307,0.920469045639038,180050,,
"180050",2000,1.20309996604919,0.804300010204315,180050,,
"180050",1995,1.26040005683899,0.751999974250793,180050,,
"180050",1994,1.33840000629425,0.75110000371933,180050,,
"180050",1993,1.30270004272461,0.778999984264374,180050,,
"180050",1986,1.07119989395142,0.894272923469543,180050,,
"180050",2001,1.25469994544983,0.793099999427795,180050,,
"180050",1996,1.27880001068115,0.765999972820282,180050,,
"180050",1999,1.24140000343323,0.786099970340729,180050,,
"180050",1998,1.23179996013641,0.777199983596802,180050,,
"180050",2002,1.14973998069763,,,,
"180050",1988,1.24010002613068,0.914176464080811,180050,,
"180050",1992,1.33959996700287,0.933320105075836,180050,,
"180050",1991,1.30050003528595,0.934151172637939,180050,,
"180050",1987,1.13469994068146,0.893551528453827,180050,,
"180050",2003,1.10652196407318,,,2158,2387.87475585938
"180050",1997,1.25670003890991,0.77539998292923,180050,,
"180051",1994,1.15160000324249,0.682600021362305,180051,,
"180051",2000,1.38769996166229,0.828299999237061,180051,,
"180051",1993,1.21730005741119,0.737900018692017,180051,,
"180051",1998,1.42299997806549,0.785199999809265,180051,,
"180051",1986,1.1744499206543,0.911740303039551,180051,,
"180051",1987,1.21449995040894,0.89831930398941,180051,,
"180051",1992,1.14129996299744,0.897763311862946,180051,,
"180051",2001,1.42079997062683,0.827700018882751,180051,,
"180051",1995,1.30830001831055,0.754199981689453,180051,,
"180051",1990,1.1923999786377,0.859825432300568,180051,,
"180051",1997,1.42949998378754,0.771700024604797,180051,,
"180051",2002,1.37171399593353,,,,
"180051",1999,1.36329996585846,0.823099970817566,180051,,
"180051",2003,1.37457394599915,,,2973,4086.60913085938
"180051",1991,1.21249997615814,0.877342820167542,180051,,
"180051",1996,1.34510004520416,0.754199981689453,180051,,
"180051",1988,1.19889998435974,0.882496356964111,180051,,
"180051",1989,1.22319996356964,0.877000391483307,180051,,
"180053",1989,0.995500028133392,0.920469045639038,180053,,
"180053",1987,0.951099991798401,0.893551528453827,180053,,
"180053",2000,1.04970002174377,0.804300010204315,180053,,
"180053",1994,1.2208000421524,0.75110000371933,180053,,
"180053",2002,0.989355027675629,,,,
"180053",1990,1.005499958992,0.938959181308746,180053,,
"180053",1986,0.947849988937378,0.894272923469543,180053,,
"180053",1988,0.925000011920929,0.914176464080811,180053,,
"180053",1997,1.10730004310608,0.77539998292923,180053,,
"180053",1993,1.16359996795654,0.778999984264374,180053,,
"180053",2001,1.05410003662109,0.793099999427795,180053,,
"180053",1995,1.26590001583099,0.751999974250793,180053,,
"180053",1992,1.22389996051788,0.933320105075836,180053,,
"180053",1999,1.08819997310638,0.786099970340729,180053,,
"180053",1998,1.0628000497818,0.777199983596802,180053,,
"180053",1996,1.20190000534058,0.765999972820282,180053,,
"180053",1991,1.1657999753952,0.934151172637939,180053,,
"180053",2003,1.00943601131439,,,882,890.322692871094
"180054",2003,1.02192103862762,,,636,649.942016601562
"180054",1996,1.0492000579834,0.765999972820282,180054,,
"180054",1989,1.04229998588562,0.920469045639038,180054,,
"180054",2001,1.1117000579834,0.793099999427795,180054,,
"180054",1998,1.09969997406006,0.777199983596802,180054,,
"180054",1990,1.0460000038147,0.938959181308746,180054,,
"180054",2002,0.998041987419128,,,,
"180054",1986,1.09524989128113,0.894272923469543,180054,,
"180054",1995,0.991800010204315,0.751999974250793,180054,,
"180054",1988,1.05970001220703,0.914176464080811,180054,,
"180054",1994,1.02869999408722,0.75110000371933,180054,,
"180054",2000,1.08800005912781,0.804300010204315,180054,,
"180054",1992,1.03989994525909,0.933320105075836,180054,,
"180054",1997,1.15470004081726,0.77539998292923,180054,,
"180054",1987,1.07589995861053,0.893551528453827,180054,,
"180054",1993,1.09739995002747,0.778999984264374,180054,,
"180054",1991,1.09920001029968,0.934151172637939,180054,,
"180054",1999,1.12070000171661,0.786099970340729,180054,,
"180055",1992,1.07490003108978,1.01248359680176,180055,,
"180055",1997,1.03779995441437,0.830399990081787,180055,,
"180055",1993,1.0592999458313,0.832000017166138,180055,,
"180055",2001,1.29359996318817,0.886600017547607,180055,,
"180055",2000,1.21689999103546,0.855199992656708,180055,,
"180055",1989,1.03340005874634,1.08692121505737,180055,,
"180055",1999,1.22300004959106,0.852500021457672,180055,,
"180055",1995,1.04219996929169,0.847100019454956,180055,,
"180055",1996,1.09979999065399,0.834800004959106,180055,,
"180055",1987,1.01999998092651,1.08931303024292,180055,,
"180055",1986,1.03149998188019,1.08202636241913,180055,,
"180055",1994,1.07809996604919,0.829100012779236,180055,,
"180055",1998,1.14789998531342,0.841600000858307,180055,,
"180055",1988,1.0025999546051,1.08785581588745,180055,,
"180055",2003,1.14413905143738,,,973,1113.2470703125
"180055",1990,1.0110000371933,1.08350551128387,180055,,
"180055",2002,1.180330991745,,,,
"180055",1991,1.0621999502182,1.01240837574005,180055,,
"180056",1989,1.04460000991821,1.18571603298187,180056,,
"180056",1991,1.04949998855591,1.11181533336639,180056,,
"180056",1995,1.0599000453949,0.907100021839142,180056,,
"180056",1999,1.11479997634888,0.854700028896332,180056,,
"180056",1998,1.06330001354218,0.864099979400635,180056,,
"180056",1993,1.0489000082016,0.942300021648407,180056,,
"180056",1992,1.05499994754791,1.11909520626068,180056,,
"180056",1987,1.10969996452332,1.13893747329712,180056,,
"180056",1988,1.09879994392395,1.17460703849792,180056,,
"180056",2001,1.18529999256134,0.817300021648407,180056,,
"180056",1994,1.042799949646,0.890399992465973,180056,,
"180056",1990,1.04589998722076,1.21858882904053,180056,,
"180056",1997,1.10199999809265,0.898400008678436,180056,,
"180056",1986,1.07144999504089,1.13292503356934,180056,,
"180056",2000,1.10130000114441,0.830299973487854,180056,,
"180056",1996,1.08070003986359,0.889900028705597,180056,,
"180056",2002,1.08405697345734,,,,
"180056",2003,1.06040394306183,,,3299,3498.2724609375
"180058",1994,0.892899990081787,0.75110000371933,180058,,
"180058",1988,0.905799984931946,0.914176464080811,180058,,
"180058",2000,1.04069995880127,0.804300010204315,180058,,
"180058",1990,0.913500010967255,0.938959181308746,180058,,
"180058",2001,0.995599985122681,0.793099999427795,180058,,
"180058",1986,0.880150020122528,0.894272923469543,180058,,
"180058",1996,0.906899988651276,0.765999972820282,180058,,
"180058",1989,0.898400008678436,0.920469045639038,180058,,
"180058",1991,0.908599972724915,0.934151172637939,180058,,
"180058",1998,0.965099990367889,0.777199983596802,180058,,
"180058",1999,1.00759994983673,0.786099970340729,180058,,
"180058",1997,1.0032000541687,0.77539998292923,180058,,
"180058",1992,0.899699985980988,0.933320105075836,180058,,
"180058",1995,0.884199976921082,0.751999974250793,180058,,
"180058",1987,0.865100026130676,0.893551528453827,180058,,
"180058",1993,0.900699973106384,0.778999984264374,180058,,
"180059",1994,0.929000020027161,0.75110000371933,180059,,
"180059",1995,0.856899976730347,0.751999974250793,180059,,
"180059",1998,0.898699998855591,0.777199983596802,180059,,
"180059",1987,0.929499983787537,0.893551528453827,180059,,
"180059",1996,0.876399993896484,0.765999972820282,180059,,
"180059",1997,0.970399975776672,0.77539998292923,180059,,
"180059",2000,0.86760002374649,0.804300010204315,180059,,
"180059",1993,0.8992999792099,0.778999984264374,180059,,
"180059",1988,0.952300012111664,0.914176464080811,180059,,
"180059",1989,0.984399974346161,0.920469045639038,180059,,
"180059",1992,0.931900024414062,0.933320105075836,180059,,
"180059",1990,0.938099980354309,0.938959181308746,180059,,
"180059",2001,0.873099982738495,0.793099999427795,180059,,
"180059",1991,0.900600016117096,0.934151172637939,180059,,
"180059",1999,0.844099998474121,0.786099970340729,180059,,
"180060",1993,0.890600025653839,0.814800024032593,180060,,
"180060",1996,0.957799971103668,0.765999972820282,180060,,
"180060",1994,0.858200013637543,0.765399992465973,180060,,
"180060",1997,0.746900022029877,0.77539998292923,180060,,
"180060",1998,1.05840003490448,0.777199983596802,180060,,
"180062",1993,0.81139999628067,0.778999984264374,180062,,
"180063",1993,1.02989995479584,0.778999984264374,180063,,
"180063",1986,0.937000036239624,0.894272923469543,180063,,
"180063",1995,1.02839994430542,0.751999974250793,180063,,
"180063",1997,0.957899987697601,0.77539998292923,180063,,
"180063",1994,1.05270004272461,0.75110000371933,180063,,
"180063",1989,1.00979995727539,0.920469045639038,180063,,
"180063",1996,1.04970002174377,0.765999972820282,180063,,
"180063",2003,1.17686903476715,,,953,1121.55627441406
"180063",1988,1.00979995727539,0.914176464080811,180063,,
"180063",1999,1.16390001773834,0.786099970340729,180063,,
"180063",2001,1.11619997024536,0.793099999427795,180063,,
"180063",1998,0.97189998626709,0.777199983596802,180063,,
"180063",1990,1.04960000514984,0.938959181308746,180063,,
"180063",2000,1.06780004501343,0.804300010204315,180063,,
"180063",1992,1.05889999866486,0.933320105075836,180063,,
"180063",2002,1.2720810174942,,,,
"180063",1991,1.03390002250671,0.934151172637939,180063,,
"180063",1987,0.940900027751923,0.893551528453827,180063,,
"180064",1989,1.10549998283386,0.920469045639038,180064,,
"180064",1987,1.04960000514984,0.893551528453827,180064,,
"180064",2001,1.22200000286102,0.793099999427795,180064,,
"180064",1991,1.06889998912811,0.934151172637939,180064,,
"180064",1988,1.04530000686646,0.914176464080811,180064,,
"180064",1995,1.07690000534058,0.751999974250793,180064,,
"180064",2002,1.1538850069046,,,,
"180064",1990,1.07490003108978,0.938959181308746,180064,,
"180064",1986,1.03970003128052,0.894272923469543,180064,,
"180064",1992,1.14040005207062,0.933320105075836,180064,,
"180064",1994,1.14520001411438,0.75110000371933,180064,,
"180064",1993,1.07360005378723,0.778999984264374,180064,,
"180064",1996,1.22010004520416,0.765999972820282,180064,,
"180064",1999,1.32420003414154,0.786099970340729,180064,,
"180064",1998,1.32480001449585,0.777199983596802,180064,,
"180064",1997,1.29419994354248,0.77539998292923,180064,,
"180064",2003,1.14743804931641,,,893,1024.66174316406
"180064",2000,1.1742000579834,0.804300010204315,180064,,
"180065",1998,1.02600002288818,0.777199983596802,180065,,
"180065",1991,0.994499981403351,0.934151172637939,180065,,
"180065",1989,0.949400007724762,0.920469045639038,180065,,
"180065",1994,0.96969997882843,0.75110000371933,180065,,
"180065",1999,0.997099995613098,0.786099970340729,180065,,
"180065",1988,0.960099995136261,0.914176464080811,180065,,
"180065",1995,0.950699985027313,0.751999974250793,180065,,
"180065",1997,0.970499992370605,0.77539998292923,180065,,
"180065",1986,0.953050017356873,0.894272923469543,180065,,
"180065",2002,0.956583023071289,,,,
"180065",2000,1.08379995822906,0.804300010204315,180065,,
"180065",1987,0.974699974060059,0.893551528453827,180065,,
"180065",1996,1.03900003433228,0.765999972820282,180065,,
"180065",1993,0.981299996376038,0.778999984264374,180065,,
"180065",1990,0.949199974536896,0.938959181308746,180065,,
"180065",1992,0.981700003147125,0.933320105075836,180065,,
"180065",2001,1.03680002689362,0.941500008106232,180065,,
"180066",1993,1.17309999465942,0.939300000667572,180066,,
"180066",1989,1.11679995059967,0.920469045639038,180066,,
"180066",1995,1.2833000421524,0.923500001430511,180066,,
"180066",1997,1.19830000400543,0.908200025558472,180066,,
"180066",1999,1.12039995193481,0.949999988079071,180066,,
"180066",1996,1.21389997005463,0.926599979400635,180066,,
"180066",2000,1.07710003852844,0.925400018692017,180066,,
"180066",2001,1.00199997425079,0.93010002374649,180066,,
"180066",1987,1.00919997692108,0.893551528453827,180066,,
"180066",1990,1.09860002994537,0.938959181308746,180066,,
"180066",1994,1.25440001487732,0.91049998998642,180066,,
"180066",1988,1.0514999628067,0.914176464080811,180066,,
"180066",1992,1.25349998474121,0.933320105075836,180066,,
"180066",1991,1.17279994487762,0.934151172637939,180066,,
"180066",2002,1.01629996299744,,,,
"180066",1998,1.13629996776581,0.918200016021729,180066,,
"180066",1986,1.02359998226166,0.894272923469543,180066,,
"180066",2003,1.06242001056671,,,1322,1404.51977539062
"180067",2000,1.90059995651245,0.855199992656708,180067,,
"180067",1991,1.89489996433258,1.01240837574005,180067,,
"180067",1999,1.92439997196198,0.852500021457672,180067,,
"180067",1998,1.79789996147156,0.841600000858307,180067,,
"180067",1993,1.9190000295639,0.844299972057343,180067,,
"180067",1997,1.88719999790192,0.830399990081787,180067,,
"180067",1992,1.82560002803802,1.01248359680176,180067,,
"180067",2001,1.94379997253418,0.886600017547607,180067,,
"180067",2002,1.95114600658417,,,,
"180067",1994,1.85119998455048,0.829100012779236,180067,,
"180067",1996,1.91209995746613,0.834800004959106,180067,,
"180067",1989,1.57519996166229,1.08692121505737,180067,,
"180067",1986,1.38365006446838,1.08202636241913,180067,,
"180067",1995,1.85930001735687,0.847100019454956,180067,,
"180067",2003,1.99043595790863,,,4671,9297.326171875
"180067",1990,1.71700000762939,1.08350551128387,180067,,
"180069",1988,1.03970003128052,0.914176464080811,180069,,
"180069",1986,0.977550029754639,0.894272923469543,180069,,
"180069",1987,0.978299975395203,0.893551528453827,180069,,
"180069",1998,0.992900013923645,0.777199983596802,180069,,
"180069",1999,1.1414999961853,0.786099970340729,180069,,
"180069",1997,1.03569996356964,0.77539998292923,180069,,
"180069",1994,1.17120003700256,0.881699979305267,180069,,
"180069",1993,1.07200002670288,0.925100028514862,180069,,
"180069",2001,1.11909997463226,0.823099970817566,180069,,
"180069",1990,1.13580000400543,0.938959181308746,180069,,
"180069",1991,1.07340002059937,0.934151172637939,180069,,
"180069",2003,1.06992197036743,,,2316,2477.94018554688
"180069",2000,1.11389994621277,0.943599998950958,180069,,
"180069",1989,1.11080002784729,0.920469045639038,180069,,
"180069",1996,1.03380000591278,0.765999972820282,180069,,
"180069",1992,1.16040003299713,0.933320105075836,180069,,
"180069",2002,1.11345899105072,,,,
"180069",1995,1.01370000839233,0.751999974250793,180069,,
"180070",2001,1.13660001754761,0.793099999427795,180070,,
"180070",1994,1.07410001754761,0.75110000371933,180070,,
"180070",2002,1.16730499267578,,,,
"180070",2000,1.10080003738403,0.804300010204315,180070,,
"180070",1993,1.05820000171661,0.778999984264374,180070,,
"180070",1999,1.13919997215271,0.786099970340729,180070,,
"180070",1997,1.07969999313354,0.77539998292923,180070,,
"180070",2003,1.09819197654724,,,1258,1381.525390625
"180070",1996,1.06369996070862,0.765999972820282,180070,,
"180070",1998,1.10309994220734,0.777199983596802,180070,,
"180070",1995,1.04100000858307,0.751999974250793,180070,,
"180072",1992,1.02900004386902,1.01248359680176,180072,,
"180072",1990,1.03180003166199,1.08350551128387,180072,,
"180072",1996,1,0.834800004959106,180072,,
"180072",2001,1.09370005130768,0.886600017547607,180072,,
"180072",1998,1.05649995803833,0.841600000858307,180072,,
"180072",1995,1.0650999546051,0.847100019454956,180072,,
"180072",1997,1.04990005493164,0.830399990081787,180072,,
"180072",1988,1.18439996242523,1.08785581588745,180072,,
"180072",2000,1.11640000343323,0.855199992656708,180072,,
"180072",1987,1.11349999904633,1.08931303024292,180072,,
"180072",1993,1.08879995346069,0.844299972057343,180072,,
"180072",1999,1.16050004959106,0.852500021457672,180072,,
"180072",1991,1.09440004825592,1.01240837574005,180072,,
"180072",1994,1.0275000333786,0.829100012779236,180072,,
"180072",1986,1.07354998588562,1.08202636241913,180072,,
"180072",1989,1.07260000705719,1.08692121505737,180072,,
"180075",1995,0.975199997425079,0.751999974250793,180075,,
"180075",1993,0.943000018596649,0.778999984264374,180075,,
"180075",1994,0.971499979496002,0.75110000371933,180075,,
"180075",1986,0.937449991703033,0.894272923469543,180075,,
"180075",1999,1.65729999542236,0.786099970340729,180075,,
"180075",1996,0.957599997520447,0.765999972820282,180075,,
"180075",1992,0.986699998378754,0.933320105075836,180075,,
"180075",1988,0.927100002765656,0.914176464080811,180075,,
"180075",1989,0.990800023078918,0.920469045639038,180075,,
"180075",1987,0.94539999961853,0.893551528453827,180075,,
"180075",1998,0.973599970340729,0.777199983596802,180075,,
"180075",1997,0.961199998855591,0.77539998292923,180075,,
"180078",1998,1.14330005645752,0.916000008583069,180078,,
"180078",1992,1.09909999370575,0.933320105075836,180078,,
"180078",1996,1.08700001239777,0.899699985980988,180078,,
"180078",2000,1.07490003108978,0.943599998950958,180078,,
"180078",1986,0.942399978637695,0.894272923469543,180078,,
"180078",1994,1.09720003604889,0.75110000371933,180078,,
"180078",1997,1.11000001430511,0.917500019073486,180078,,
"180078",1991,1.01189994812012,0.934151172637939,180078,,
"180078",1999,1.07439994812012,0.966799974441528,180078,,
"180078",1993,1.00759994983673,0.778999984264374,180078,,
"180078",2003,1.09914302825928,,,1537,1689.38269042969
"180078",1995,1.07120001316071,0.751999974250793,180078,,
"180078",1988,0.967000007629395,0.914176464080811,180078,,
"180078",1987,0.938199996948242,0.893551528453827,180078,,
"180078",1989,1.11650002002716,0.920469045639038,180078,,
"180078",2002,1.14709901809692,,,,
"180078",1990,1.02230000495911,0.938959181308746,180078,,
"180078",2001,1.12419998645782,0.960500001907349,180078,,
"180079",1996,1.20879995822906,0.765999972820282,180079,,
"180079",2003,1.11881005764008,,,902,1009.16619873047
"180079",1992,0.999800026416779,0.933320105075836,180079,,
"180079",2002,1.12966394424438,,,,
"180079",1997,1.23070001602173,0.77539998292923,180079,,
"180079",1991,1.01660001277924,0.934151172637939,180079,,
"180079",2001,1.18920004367828,0.793099999427795,180079,,
"180079",1987,0.96069997549057,0.893551528453827,180079,,
"180079",1989,0.994300007820129,0.920469045639038,180079,,
"180079",2000,1.17569994926453,0.804300010204315,180079,,
"180079",1995,0.964100003242493,0.751999974250793,180079,,
"180079",1988,0.981299996376038,0.914176464080811,180079,,
"180079",1999,1.23420000076294,0.786099970340729,180079,,
"180079",1990,0.995899975299835,0.938959181308746,180079,,
"180079",1986,0.975600004196167,0.894272923469543,180079,,
"180079",1998,1.31760001182556,0.777199983596802,180079,,
"180079",1994,0.99260002374649,0.75110000371933,180079,,
"180079",1993,1.00800001621246,0.778999984264374,180079,,
"180080",1995,1.09159994125366,0.751999974250793,180080,,
"180080",2001,1.0599000453949,0.793099999427795,180080,,
"180080",1997,1.05889999866486,0.77539998292923,180080,,
"180080",1993,1.12310004234314,0.778999984264374,180080,,
"180080",1996,1.05099999904633,0.765999972820282,180080,,
"180080",2000,1.07910001277924,0.804300010204315,180080,,
"180080",1994,1.12829995155334,0.75110000371933,180080,,
"180080",1999,1.04579997062683,0.786099970340729,180080,,
"180080",2002,1.26786196231842,,,,
"180080",1998,1.04550004005432,0.777199983596802,180080,,
"180080",2003,1.34678494930267,,,3616,4869.974609375
"180081",1994,1.47409999370575,0.940699994564056,180081,,
"180081",1989,1.32760000228882,1.12426865100861,180081,,
"180081",1990,1.35239994525909,1.12928235530853,180081,,
"180081",1991,1.38240003585815,1.0897980928421,180081,,
"180081",1986,1.15039992332458,1.14435017108917,180081,,
"180081",1995,1.49829995632172,0.947399973869324,180081,,
"180081",1988,1.28980004787445,1.12239694595337,180081,,
"180081",1993,1.37650001049042,0.908800005912781,180081,,
"180081",1987,1.19519996643066,1.11509871482849,180081,,
"180081",1992,1.47590005397797,1.09044861793518,180081,,
"180085",1992,1.31869995594025,1.09044861793518,180085,,
"180085",1987,1.21850001811981,1.11509871482849,180085,,
"180085",1996,1.27760004997253,0.932699978351593,180085,,
"180085",1989,1.25380003452301,1.12426865100861,180085,,
"180085",1988,1.22000002861023,1.12239694595337,180085,,
"180085",1995,1.30999994277954,0.947399973869324,180085,,
"180085",1994,1.32439994812012,0.940699994564056,180085,,
"180085",1986,1.17429995536804,1.14435017108917,180085,,
"180085",1991,1.3286999464035,1.0897980928421,180085,,
"180085",1993,1.33350002765656,0.908800005912781,180085,,
"180085",1998,2.31450009346008,0.950699985027313,180085,,
"180085",1997,1.29019999504089,0.944800019264221,180085,,
"180087",2002,1.23058998584747,,,,
"180087",1997,1.07819998264313,0.77539998292923,180087,,
"180087",1989,1.00479996204376,0.920469045639038,180087,,
"180087",1995,1.08000004291534,0.751999974250793,180087,,
"180087",1988,0.984000027179718,0.914176464080811,180087,,
"180087",1999,1.29449999332428,0.786099970340729,180087,,
"180087",2000,1.23039996623993,0.804300010204315,180087,,
"180087",1994,1.05729997158051,0.75110000371933,180087,,
"180087",2003,1.19012105464935,,,1706,2030.34631347656
"180087",1991,0.9932000041008,0.934151172637939,180087,,
"180087",1992,1.05320000648499,0.933320105075836,180087,,
"180087",1987,1.0625,0.893551528453827,180087,,
"180087",1990,1.00940001010895,0.938959181308746,180087,,
"180087",2001,1.24779999256134,0.793099999427795,180087,,
"180087",1998,1.16670000553131,0.777199983596802,180087,,
"180087",1996,1.10309994220734,0.765999972820282,180087,,
"180087",1993,0.993300020694733,0.778999984264374,180087,,
"180087",1986,1.05089998245239,0.894272923469543,180087,,
"180088",1987,1.3561999797821,1.11509871482849,180088,,
"180088",1996,1.63069999217987,0.932699978351593,180088,,
"180088",1995,1.65320003032684,0.947399973869324,180088,,
"180088",1998,1.57659995555878,0.950699985027313,180088,,
"180088",1994,1.67120003700256,0.940699994564056,180088,,
"180088",1989,1.51699995994568,1.12426865100861,180088,,
"180088",1992,1.66400003433228,1.09044861793518,180088,,
"180088",1986,1.33665001392365,1.14435017108917,180088,,
"180088",1990,1.55299997329712,1.12928235530853,180088,,
"180088",1988,1.51129996776581,1.12239694595337,180088,,
"180088",2002,1.55263495445251,,,,
"180088",2003,1.58078598976135,,,19902,31460.802734375
"180088",1999,1.59089994430542,0.911300003528595,180088,,
"180088",1991,1.63059997558594,1.0897980928421,180088,,
"180088",2001,1.66639995574951,0.935000002384186,180088,,
"180088",1997,1.57550001144409,0.944800019264221,180088,,
"180088",2000,1.61010003089905,0.938099980354309,180088,,
"180088",1993,1.62440001964569,0.908800005912781,180088,,
"180092",1998,1.24919998645782,0.841600000858307,180092,,
"180092",1989,1.14230000972748,1.08692121505737,180092,,
"180092",1995,1.1003999710083,0.847100019454956,180092,,
"180092",1988,1.02649998664856,1.08785581588745,180092,,
"180092",2001,1.22130000591278,0.886600017547607,180092,,
"180092",1993,1.12160003185272,0.844299972057343,180092,,
"180092",1987,1.05970001220703,1.08931303024292,180092,,
"180092",1994,1.19780004024506,0.829100012779236,180092,,
"180092",2003,1.12827503681183,,,1041,1174.53405761719
"180092",1999,1.21560001373291,0.852500021457672,180092,,
"180092",1990,1.12370002269745,1.08350551128387,180092,,
"180092",1992,1.19420003890991,1.01248359680176,180092,,
"180092",1986,1.06019997596741,1.08202636241913,180092,,
"180092",2000,1.21979999542236,0.855199992656708,180092,,
"180092",1997,1.04379999637604,0.830399990081787,180092,,
"180092",1996,1.07519996166229,0.834800004959106,180092,,
"180092",1991,1.119500041008,1.01240837574005,180092,,
"180092",2002,1.17352998256683,,,,
"180093",1998,1.375,0.777199983596802,180093,,
"180093",1996,1.33550000190735,0.765999972820282,180093,,
"180093",2001,1.52009999752045,0.793099999427795,180093,,
"180093",2000,1.41390001773834,0.804300010204315,180093,,
"180093",2002,1.40837001800537,,,,
"180093",1999,1.36819994449615,0.786099970340729,180093,,
"180093",1993,1.39939999580383,0.778999984264374,180093,,
"180093",1997,1.35759997367859,0.77539998292923,180093,,
"180093",1988,1.29260003566742,0.914176464080811,180093,,
"180093",1986,1.1863499879837,0.894272923469543,180093,,
"180093",1989,1.28939998149872,0.920469045639038,180093,,
"180093",1992,1.39789998531342,0.933320105075836,180093,,
"180093",1987,1.22070002555847,0.893551528453827,180093,,
"180093",2003,1.43954396247864,,,4644,6685.2421875
"180093",1994,1.40160000324249,0.75110000371933,180093,,
"180093",1995,1.38090002536774,0.751999974250793,180093,,
"180093",1990,1.34920001029968,0.938959181308746,180093,,
"180094",1986,0.960150003433228,0.894272923469543,180094,,
"180094",2001,0.985400021076202,0.793099999427795,180094,,
"180094",2000,1.02489995956421,0.804300010204315,180094,,
"180094",1997,1.0135999917984,0.77539998292923,180094,,
"180094",1995,0.933200001716614,0.751999974250793,180094,,
"180094",1996,0.938199996948242,0.765999972820282,180094,,
"180094",1992,1.00209999084473,0.933320105075836,180094,,
"180094",1994,0.99370002746582,0.75110000371933,180094,,
"180094",1998,1.01030004024506,0.777199983596802,180094,,
"180094",1993,0.988200008869171,0.778999984264374,180094,,
"180094",1988,0.972400009632111,0.914176464080811,180094,,
"180094",2003,0.91465300321579,,,579,529.583923339844
"180094",1999,1.0463000535965,0.786099970340729,180094,,
"180094",1990,0.968800008296967,0.938959181308746,180094,,
"180094",1991,0.98989999294281,0.934151172637939,180094,,
"180094",1987,0.96450001001358,0.893551528453827,180094,,
"180094",2002,0.961108028888702,,,,
"180094",1989,0.978999972343445,0.920469045639038,180094,,
"180095",1996,1.17369997501373,0.765999972820282,180095,,
"180095",1998,1.22899997234344,0.777199983596802,180095,,
"180095",1995,1.11310005187988,0.751999974250793,180095,,
"180095",1992,1.00979995727539,0.933320105075836,180095,,
"180095",2003,1.12011003494263,,,986,1104.42822265625
"180095",1988,1.16069996356964,0.914176464080811,180095,,
"180095",1997,1.146399974823,0.77539998292923,180095,,
"180095",2001,1.0871000289917,0.793099999427795,180095,,
"180095",2002,1.10447704792023,,,,
"180095",1987,1.07369995117188,0.893551528453827,180095,,
"180095",1999,1.19099998474121,0.786099970340729,180095,,
"180095",1991,0.974699974060059,0.934151172637939,180095,,
"180095",1990,1.0048999786377,0.938959181308746,180095,,
"180095",1986,1.06174993515015,0.894272923469543,180095,,
"180095",1993,0.9689000248909,0.778999984264374,180095,,
"180095",2000,1.12740004062653,0.804300010204315,180095,,
"180095",1994,1.00279998779297,0.75110000371933,180095,,
"180099",1998,1.29789996147156,0.777199983596802,180099,,
"180099",1994,1.0456999540329,0.75110000371933,180099,,
"180099",1986,0.93860000371933,0.894272923469543,180099,,
"180099",1992,1.05499994754791,0.933320105075836,180099,,
"180099",1996,1.18680000305176,0.765999972820282,180099,,
"180099",1993,0.963500022888184,0.778999984264374,180099,,
"180099",1997,1.17809998989105,0.77539998292923,180099,,
"180099",1995,1.06149995326996,0.751999974250793,180099,,
"180099",1990,0.953800022602081,0.938959181308746,180099,,
"180099",1988,1.00189995765686,0.914176464080811,180099,,
"180099",2003,0.939972996711731,,,473,444.607086181641
"180099",2000,1.03699994087219,0.804300010204315,180099,,
"180099",1989,1.00650000572205,0.920469045639038,180099,,
"180099",2001,1.08490002155304,0.793099999427795,180099,,
"180099",1999,1.18669998645782,0.786099970340729,180099,,
"180099",1991,0.968699991703033,0.934151172637939,180099,,
"180099",1987,0.961899995803833,0.893551528453827,180099,,
"180099",2002,1.03175103664398,,,,
"180101",1994,1.28639996051788,0.829100012779236,180101,,
"180101",1987,1.10909998416901,1.08931303024292,180101,,
"180101",1990,1.23210000991821,1.08350551128387,180101,,
"180101",1998,1.3047000169754,0.841600000858307,180101,,
"180101",1997,1.32780003547668,0.830399990081787,180101,,
"180101",1995,1.22420001029968,0.847100019454956,180101,,
"180101",1991,1.2635999917984,1.01240837574005,180101,,
"180101",1992,1.29180002212524,1.01248359680176,180101,,
"180101",1988,1.19350004196167,1.08785581588745,180101,,
"180101",1996,1.30460000038147,0.834800004959106,180101,,
"180101",1999,1.26510000228882,0.852500021457672,180101,,
"180101",2002,1.1740870475769,,,,
"180101",1989,1.27400004863739,1.08692121505737,180101,,
"180101",1993,1.25880002975464,0.844299972057343,180101,,
"180101",2001,1.09800004959106,0.886600017547607,180101,,
"180101",2000,1.17219996452332,0.855199992656708,180101,,
"180101",1986,1.07550001144409,1.08202636241913,180101,,
"180101",2003,1.18471205234528,,,581,688.317687988281
"180102",1988,1.27579998970032,0.914176464080811,180102,,
"180102",1987,1.19679999351501,0.893551528453827,180102,,
"180102",1998,1.47920000553131,0.777199983596802,180102,,
"180102",1994,1.44700002670288,0.75110000371933,180102,,
"180102",1986,1.17065000534058,0.894272923469543,180102,,
"180102",1993,1.40139997005463,0.778999984264374,180102,,
"180102",2001,1.50849997997284,0.827700018882751,180102,,
"180102",1999,1.47459995746613,0.823099970817566,180102,,
"180102",2002,1.53479504585266,,,,
"180102",2000,1.44089996814728,0.828299999237061,180102,,
"180102",2003,1.54414999485016,,,5082,7847.37158203125
"180102",1989,1.3309999704361,0.920469045639038,180102,,
"180102",1992,1.44249999523163,0.933320105075836,180102,,
"180102",1997,1.51530003547668,0.77539998292923,180102,,
"180102",1991,1.39709997177124,0.934151172637939,180102,,
"180102",1996,1.44099998474121,0.765999972820282,180102,,
"180102",1995,1.44719994068146,0.751999974250793,180102,,
"180103",2002,2.2399320602417,,,,
"180103",1995,1.96060001850128,0.847100019454956,180103,,
"180103",1996,2.03870010375977,0.834800004959106,180103,,
"180103",1999,2.32100009918213,0.852500021457672,180103,,
"180103",2001,2.25069999694824,0.886600017547607,180103,,
"180103",1990,1.68340003490448,1.08350551128387,180103,,
"180103",1988,1.46949994564056,1.08785581588745,180103,,
"180103",1987,1.41639995574951,1.08931303024292,180103,,
"180103",1994,1.90059995651245,0.829100012779236,180103,,
"180103",1992,1.90680003166199,1.01248359680176,180103,,
"180103",1989,1.60399997234344,1.08692121505737,180103,,
"180103",1993,1.78999996185303,0.844299972057343,180103,,
"180103",1991,1.79270005226135,1.01240837574005,180103,,
"180103",2000,2.29959988594055,0.855199992656708,180103,,
"180103",1986,1.37174999713898,1.08202636241913,180103,,
"180103",1998,2.17429995536804,0.841600000858307,180103,,
"180103",2003,2.17120289802551,,,7792,16918.015625
"180103",1997,2.06450009346008,0.830399990081787,180103,,
"180104",1994,1.39610004425049,0.75110000371933,180104,,
"180104",1989,1.36730003356934,0.920469045639038,180104,,
"180104",1990,1.39890003204346,0.938959181308746,180104,,
"180104",1998,1.58449995517731,0.777199983596802,180104,,
"180104",1999,1.56869995594025,0.823099970817566,180104,,
"180104",2002,1.62299597263336,,,,
"180104",2000,1.54589998722076,0.828299999237061,180104,,
"180104",1995,1.44770002365112,0.751999974250793,180104,,
"180104",1987,1.25479996204376,0.893551528453827,180104,,
"180104",2001,1.57630002498627,0.827700018882751,180104,,
"180104",1992,1.40020000934601,0.933320105075836,180104,,
"180104",1996,1.47720003128052,0.765999972820282,180104,,
"180104",1993,1.3914999961853,0.778999984264374,180104,,
"180104",1997,1.50510001182556,0.77539998292923,180104,,
"180104",1988,1.30499994754791,0.914176464080811,180104,,
"180104",1991,1.39100003242493,0.934151172637939,180104,,
"180104",2003,1.60860502719879,,,6513,10476.84375
"180105",1992,0.943499982357025,0.933320105075836,180105,,
"180105",1986,0.86899995803833,0.894272923469543,180105,,
"180105",1989,0.940199971199036,0.920469045639038,180105,,
"180105",2003,0.852210998535156,,,1429,1217.81005859375
"180105",2000,0.877900004386902,0.804300010204315,180105,,
"180105",1990,0.928799986839294,0.938959181308746,180105,,
"180105",1994,0.933300018310547,0.75110000371933,180105,,
"180105",2001,0.885500013828278,0.793099999427795,180105,,
"180105",1997,0.922500014305115,0.77539998292923,180105,,
"180105",1991,0.974799990653992,0.934151172637939,180105,,
"180105",1999,0.925000011920929,0.786099970340729,180105,,
"180105",1987,0.846199989318848,0.893551528453827,180105,,
"180105",1996,0.900200009346008,0.765999972820282,180105,,
"180105",1998,0.981899976730347,0.777199983596802,180105,,
"180105",1995,0.916800022125244,0.751999974250793,180105,,
"180105",1993,0.970399975776672,0.778999984264374,180105,,
"180105",2002,0.866908013820648,,,,
"180106",1995,0.888499975204468,0.751999974250793,180106,,
"180106",1988,0.884700000286102,0.914176464080811,180106,,
"180106",1998,0.874499976634979,0.777199983596802,180106,,
"180106",2001,0.875199973583221,0.793099999427795,180106,,
"180106",1993,0.900699973106384,0.778999984264374,180106,,
"180106",1986,0.857850015163422,0.894272923469543,180106,,
"180106",1994,0.890200018882751,0.75110000371933,180106,,
"180106",1996,0.892599999904633,0.765999972820282,180106,,
"180106",2000,0.867699980735779,0.804300010204315,180106,,
"180106",2002,0.891838014125824,,,,
"180106",1997,0.900600016117096,0.77539998292923,180106,,
"180106",1999,0.856800019741058,0.786099970340729,180106,,
"180106",2003,0.946332991123199,,,1272,1203.73559570312
"180106",1989,0.870999991893768,0.920469045639038,180106,,
"180106",1987,0.839200019836426,0.893551528453827,180106,,
"180106",1992,0.898599982261658,0.933320105075836,180106,,
"180108",1994,0.926900029182434,0.75110000371933,180108,,
"180108",1989,0.919000029563904,0.920469045639038,180108,,
"180108",2001,0.842999994754791,0.793099999427795,180108,,
"180108",1996,0.872900009155273,0.765999972820282,180108,,
"180108",1987,0.873300015926361,0.893551528453827,180108,,
"180108",1992,0.925899982452393,0.933320105075836,180108,,
"180108",1993,0.897499978542328,0.778999984264374,180108,,
"180108",1988,0.895500004291534,0.914176464080811,180108,,
"180108",1990,0.951300024986267,0.938959181308746,180108,,
"180108",2000,0.824699997901917,0.804300010204315,180108,,
"180108",1995,0.88400000333786,0.751999974250793,180108,,
"180108",1997,0.847500026226044,0.77539998292923,180108,,
"180108",2002,0.887929022312164,,,,
"180108",1999,0.818700015544891,0.786099970340729,180108,,
"180108",2003,0.9045529961586,,,428,387.148712158203
"180108",1986,0.875550031661987,0.894272923469543,180108,,
"180108",1998,0.836499989032745,0.777199983596802,180108,,
"180108",1991,0.901000022888184,0.934151172637939,180108,,
"180115",1986,1.00524997711182,0.894272923469543,180115,,
"180115",1992,0.998799979686737,0.933320105075836,180115,,
"180115",1999,0.985899984836578,0.786099970340729,180115,,
"180115",1993,0.966000020503998,0.778999984264374,180115,,
"180115",1989,1.09140002727509,0.920469045639038,180115,,
"180115",1994,0.991199970245361,0.75110000371933,180115,,
"180115",1998,1.00989997386932,0.777199983596802,180115,,
"180115",1991,0.973999977111816,0.934151172637939,180115,,
"180115",1988,1.08280003070831,0.914176464080811,180115,,
"180115",1996,0.970499992370605,0.765999972820282,180115,,
"180115",1995,1.07679998874664,0.751999974250793,180115,,
"180115",2000,0.958400011062622,0.804300010204315,180115,,
"180115",2001,1.05550003051758,0.793099999427795,180115,,
"180115",1990,1.01110005378723,0.938959181308746,180115,,
"180115",1987,0.987900018692017,0.893551528453827,180115,,
"180115",2003,0.965533018112183,,,799,771.460571289062
"180115",1997,1.021399974823,0.77539998292923,180115,,
"180115",2002,0.977356970310211,,,,
"180116",1986,1.12950003147125,0.894272923469543,180116,,
"180116",1992,1.3753000497818,0.933320105075836,180116,,
"180116",2000,1.23039996623993,0.804300010204315,180116,,
"180116",1995,1.34790003299713,0.751999974250793,180116,,
"180116",1998,1.43499994277954,0.777199983596802,180116,,
"180116",1997,1.35810005664825,0.77539998292923,180116,,
"180116",1999,1.33729994297028,0.786099970340729,180116,,
"180116",1991,1.27509999275208,0.934151172637939,180116,,
"180116",2003,1.20101594924927,,,2191,2631.42529296875
"180116",1990,1.24430000782013,0.938959181308746,180116,,
"180116",1989,1.20739996433258,0.920469045639038,180116,,
"180116",2002,1.20974504947662,,,,
"180116",1996,1.31420004367828,0.765999972820282,180116,,
"180116",1994,1.37090003490448,0.75110000371933,180116,,
"180116",1993,1.27509999275208,0.778999984264374,180116,,
"180116",2001,1.23780000209808,0.793099999427795,180116,,
"180116",1987,1.19050002098083,0.893551528453827,180116,,
"180116",1988,1.23269999027252,0.914176464080811,180116,,
"180117",1986,0.944350004196167,0.894272923469543,180117,,
"180117",1993,1.22730004787445,0.778999984264374,180117,,
"180117",1998,1.1007000207901,0.777199983596802,180117,,
"180117",1992,1.10000002384186,0.933320105075836,180117,,
"180117",2000,1.11259996891022,0.804300010204315,180117,,
"180117",1994,1.08480000495911,0.75110000371933,180117,,
"180117",1988,1.03509998321533,0.914176464080811,180117,,
"180117",1991,1.24629998207092,0.934151172637939,180117,,
"180117",1989,1.26059997081757,0.920469045639038,180117,,
"180117",1996,1.21969997882843,0.765999972820282,180117,,
"180117",1987,0.972100019454956,0.893551528453827,180117,,
"180117",2002,0.999908983707428,,,,
"180117",1997,1.16740000247955,0.77539998292923,180117,,
"180117",1990,1.25010001659393,0.938959181308746,180117,,
"180117",1995,1.17400002479553,0.751999974250793,180117,,
"180117",1999,1.12580001354218,0.786099970340729,180117,,
"180117",2001,1.09549999237061,0.793099999427795,180117,,
"180117",2003,0.990453004837036,,,914,905.274108886719
"180118",2001,0.928099989891052,0.793099999427795,180118,,
"180118",1990,0.994899988174438,0.938959181308746,180118,,
"180118",1991,1.01010000705719,0.934151172637939,180118,,
"180118",1996,1.03359997272491,0.765999972820282,180118,,
"180118",2000,0.963299989700317,0.804300010204315,180118,,
"180118",1992,0.970300018787384,0.933320105075836,180118,,
"180118",1998,1.02129995822906,0.777199983596802,180118,,
"180118",1995,1.01639997959137,0.751999974250793,180118,,
"180118",2002,0.942467987537384,,,,
"180118",1997,1.04320001602173,0.77539998292923,180118,,
"180118",1989,1.01349997520447,0.920469045639038,180118,,
"180118",1988,0.950600028038025,0.914176464080811,180118,,
"180118",1987,0.984499990940094,0.893551528453827,180118,,
"180118",1986,0.997949957847595,0.894272923469543,180118,,
"180118",1993,1.00859999656677,0.778999984264374,180118,,
"180118",1999,1.03120005130768,0.786099970340729,180118,,
"180118",1994,0.958500027656555,0.75110000371933,180118,,
"180120",1997,1.03639996051788,0.77539998292923,180120,,
"180120",1989,0.9307000041008,0.920469045639038,180120,,
"180120",1987,0.928900003433228,0.893551528453827,180120,,
"180120",2001,0.96969997882843,0.793099999427795,180120,,
"180120",1995,0.946099996566772,0.751999974250793,180120,,
"180120",1996,0.975000023841858,0.765999972820282,180120,,
"180120",1991,0.91509997844696,0.934151172637939,180120,,
"180120",2002,0.888333022594452,,,,
"180120",1992,0.897599995136261,0.933320105075836,180120,,
"180120",2000,1.01699995994568,0.804300010204315,180120,,
"180120",1993,0.910300016403198,0.778999984264374,180120,,
"180120",1990,0.925499975681305,0.938959181308746,180120,,
"180120",1998,1.03480005264282,0.777199983596802,180120,,
"180120",1988,0.932200014591217,0.914176464080811,180120,,
"180120",1994,0.888599991798401,0.75110000371933,180120,,
"180120",1999,1.02240002155304,0.786099970340729,180120,,
"180120",2003,0.843380987644196,,,631,532.173522949219
"180120",1986,0.938899993896484,0.894272923469543,180120,,
"180121",2002,1.12302398681641,,,,
"180121",2000,1.17159998416901,0.804300010204315,180121,,
"180121",1996,1.07770001888275,0.765999972820282,180121,,
"180121",1994,1.10780000686646,0.75110000371933,180121,,
"180121",1998,1.22060000896454,0.777199983596802,180121,,
"180121",1999,1.29250001907349,0.786099970340729,180121,,
"180121",1989,1.10979998111725,0.920469045639038,180121,,
"180121",2001,1.14129996299744,0.793099999427795,180121,,
"180121",1990,1.08120000362396,0.938959181308746,180121,,
"180121",2003,1.06651294231415,,,722,770.022094726562
"180121",1988,1.09080004692078,0.914176464080811,180121,,
"180121",1992,1.11010003089905,0.933320105075836,180121,,
"180121",1993,1.05490005016327,0.778999984264374,180121,,
"180121",1997,1.21270000934601,0.77539998292923,180121,,
"180121",1991,1.05289995670319,0.934151172637939,180121,,
"180121",1995,1.13030004501343,0.751999974250793,180121,,
"180121",1987,0.96450001001358,0.893551528453827,180121,,
"180121",1986,0.983049988746643,0.894272923469543,180121,,
"180122",1999,1.083899974823,0.786099970340729,180122,,
"180122",1995,0.995899975299835,0.751999974250793,180122,,
"180122",1996,1.05770003795624,0.765999972820282,180122,,
"180122",1994,0.971499979496002,0.75110000371933,180122,,
"180122",1993,0.940599977970123,0.778999984264374,180122,,
"180122",2001,1.10380005836487,0.793099999427795,180122,,
"180122",1997,1.03180003166199,0.77539998292923,180122,,
"180122",1986,0.941799998283386,0.894272923469543,180122,,
"180122",1990,0.970499992370605,0.938959181308746,180122,,
"180122",1998,1.07260000705719,0.777199983596802,180122,,
"180122",1989,0.991599977016449,0.920469045639038,180122,,
"180122",1991,0.941500008106232,0.934151172637939,180122,,
"180122",2000,1.05719995498657,0.804300010204315,180122,,
"180122",1992,0.995500028133392,0.933320105075836,180122,,
"180123",1999,1.39189994335175,0.911300003528595,180123,,
"180123",1993,1.44729995727539,0.908800005912781,180123,,
"180123",1991,1.44350004196167,1.0897980928421,180123,,
"180123",2001,1.37269997596741,0.935000002384186,180123,,
"180123",1998,1.47130000591278,0.950699985027313,180123,,
"180123",1994,1.4481999874115,0.940699994564056,180123,,
"180123",2000,1.35609996318817,0.938099980354309,180123,,
"180123",1990,1.34469997882843,1.12928235530853,180123,,
"180123",1995,1.47710001468658,0.947399973869324,180123,,
"180123",1992,1.4404000043869,1.09044861793518,180123,,
"180123",1997,1.45150005817413,0.944800019264221,180123,,
"180123",1989,1.32889997959137,1.12426865100861,180123,,
"180123",1996,1.44219994544983,0.932699978351593,180123,,
"180123",1986,1.14034998416901,1.14435017108917,180123,,
"180124",1993,1.3425999879837,0.939300000667572,180124,,
"180124",1997,1.47370004653931,0.908200025558472,180124,,
"180124",1996,1.40470004081726,0.926599979400635,180124,,
"180124",1987,1.23090004920959,0.893551528453827,180124,,
"180124",1995,1.35140001773834,0.923500001430511,180124,,
"180124",1990,1.21700000762939,0.938959181308746,180124,,
"180124",1988,1.28680002689362,0.914176464080811,180124,,
"180124",1991,1.32840001583099,0.934151172637939,180124,,
"180124",2001,1.28439998626709,0.93010002374649,180124,,
"180124",1994,1.33369994163513,0.91049998998642,180124,,
"180124",2003,1.31862497329712,,,2269,2991.9609375
"180124",1989,1.2820999622345,0.920469045639038,180124,,
"180124",1992,1.32290005683899,0.933320105075836,180124,,
"180124",1999,1.42460000514984,0.949999988079071,180124,,
"180124",1986,1.15425002574921,0.894272923469543,180124,,
"180124",1998,1.49160003662109,0.777199983596802,180124,,
"180124",2002,1.26856398582458,,,,
"180124",2000,1.32990002632141,0.925400018692017,180124,,
"180125",1993,1.02100002765656,0.778999984264374,180125,,
"180125",1990,0.995000004768372,0.938959181308746,180125,,
"180125",1998,0.971700012683868,0.777199983596802,180125,,
"180125",1995,1.01110005378723,0.751999974250793,180125,,
"180125",1994,1.02160000801086,0.75110000371933,180125,,
"180125",1991,1.0291999578476,0.934151172637939,180125,,
"180125",2001,1.06400001049042,0.960500001907349,180125,,
"180125",1989,1.00829994678497,0.920469045639038,180125,,
"180125",1988,0.950200021266937,0.914176464080811,180125,,
"180125",1987,0.93970000743866,0.893551528453827,180125,,
"180125",1996,0.952000021934509,0.899699985980988,180125,,
"180125",1986,0.929849982261658,0.894272923469543,180125,,
"180125",1992,1.03589999675751,0.933320105075836,180125,,
"180125",1997,0.941100001335144,0.917500019073486,180125,,
"180125",2000,1.11300003528595,0.943599998950958,180125,,
"180125",1999,1.08800005912781,0.786099970340729,180125,,
"180126",1994,0.972199976444244,0.75110000371933,180126,,
"180126",1999,1.20840001106262,0.786099970340729,180126,,
"180126",1991,1.05009996891022,0.934151172637939,180126,,
"180126",1996,1.19369995594025,0.765999972820282,180126,,
"180126",1995,0.999100029468536,0.751999974250793,180126,,
"180126",1997,1.15330004692078,0.77539998292923,180126,,
"180126",2003,1.17982399463654,,,413,487.267211914062
"180126",1989,1.02040004730225,0.920469045639038,180126,,
"180126",1990,1.01300001144409,0.938959181308746,180126,,
"180126",2001,1.06809997558594,0.793099999427795,180126,,
"180126",2000,1.11300003528595,0.804300010204315,180126,,
"180126",1988,1.02660000324249,0.914176464080811,180126,,
"180126",1998,1.21809995174408,0.777199983596802,180126,,
"180126",1992,0.986299991607666,0.933320105075836,180126,,
"180126",1987,1.08800005912781,0.893551528453827,180126,,
"180126",1993,1.05139994621277,0.778999984264374,180126,,
"180126",2002,1.15539300441742,,,,
"180127",1998,1.38559997081757,0.841600000858307,180127,,
"180127",1993,1.15409994125366,0.832000017166138,180127,,
"180127",1995,1.20940005779266,0.847100019454956,180127,,
"180127",1999,1.34510004520416,0.911300003528595,180127,,
"180127",2001,1.2664999961853,0.935000002384186,180127,,
"180127",1988,1.10469996929169,0.914176464080811,180127,,
"180127",1986,1.08334994316101,0.894272923469543,180127,,
"180127",1990,1.13380002975464,0.938959181308746,180127,,
"180127",1996,1.25360000133514,0.834800004959106,180127,,
"180127",1994,1.2360999584198,0.829100012779236,180127,,
"180127",1991,1.15530002117157,0.934151172637939,180127,,
"180127",1997,1.22699999809265,0.830399990081787,180127,,
"180127",1989,1.12030005455017,0.920469045639038,180127,,
"180127",1992,1.23710000514984,0.933320105075836,180127,,
"180127",1987,1.10839998722076,0.893551528453827,180127,,
"180127",2003,1.22797000408173,,,2185,2683.11376953125
"180127",2000,1.2878999710083,0.938099980354309,180127,,
"180127",2002,1.21222603321075,,,,
"180128",1987,1.04009997844696,0.893551528453827,180128,,
"180128",1998,1.16310000419617,0.777199983596802,180128,,
"180128",2003,0.959088981151581,,,1618,1551.80639648438
"180128",2000,1.06439995765686,0.804300010204315,180128,,
"180128",1994,1.16009998321533,0.75110000371933,180128,,
"180128",1996,1.15279996395111,0.899699985980988,180128,,
"180128",2002,0.975395977497101,,,,
"180128",1999,1.15400004386902,0.786099970340729,180128,,
"180128",1989,1.06550002098083,0.920469045639038,180128,,
"180128",1993,1.1085000038147,0.778999984264374,180128,,
"180128",1988,1.12139999866486,0.914176464080811,180128,,
"180128",1997,1.17929995059967,0.77539998292923,180128,,
"180128",1995,1.11749994754791,0.751999974250793,180128,,
"180128",1992,1.14649999141693,0.933320105075836,180128,,
"180128",1990,1.09029996395111,0.938959181308746,180128,,
"180128",1991,1.10599994659424,0.934151172637939,180128,,
"180128",2001,1.03869998455048,0.793099999427795,180128,,
"180128",1986,1.02935004234314,0.894272923469543,180128,,
"180129",1998,0.989799976348877,0.777199983596802,180129,,
"180129",1999,1.01989996433258,0.786099970340729,180129,,
"180129",1993,1.04200005531311,0.778999984264374,180129,,
"180129",1986,0.955749988555908,0.894272923469543,180129,,
"180129",1992,1.1007000207901,0.933320105075836,180129,,
"180129",1988,0.981000006198883,0.914176464080811,180129,,
"180129",1996,1.02880001068115,0.765999972820282,180129,,
"180129",2002,0.88951700925827,,,,
"180129",1997,1.01779997348785,0.77539998292923,180129,,
"180129",1995,1.09609997272491,0.751999974250793,180129,,
"180129",2001,0.954699993133545,0.793099999427795,180129,,
"180129",1990,1.16789996623993,0.938959181308746,180129,,
"180129",1991,1.05359995365143,0.934151172637939,180129,,
"180129",1994,1.08280003070831,0.75110000371933,180129,,
"180129",2000,0.978299975395203,0.804300010204315,180129,,
"180129",1989,1.19249999523163,0.920469045639038,180129,,
"180129",2003,0.865315020084381,,,615,532.169006347656
"180129",1987,0.930199980735779,0.893551528453827,180129,,
"180130",2002,1.61224400997162,,,,
"180130",1999,1.41569995880127,0.911300003528595,180130,,
"180130",1991,1.37999999523163,1.0897980928421,180130,,
"180130",1996,1.41410005092621,0.932699978351593,180130,,
"180130",2001,1.42700004577637,0.935000002384186,180130,,
"180130",1990,1.35580003261566,1.12928235530853,180130,,
"180130",2000,1.4345999956131,0.938099980354309,180130,,
"180130",1995,1.41380000114441,0.947399973869324,180130,,
"180130",1997,1.41740000247955,0.944800019264221,180130,,
"180130",1986,1.16659998893738,1.14435017108917,180130,,
"180130",1993,1.37909996509552,0.908800005912781,180130,,
"180130",1989,1.33990001678467,1.12426865100861,180130,,
"180130",1998,1.4695999622345,0.950699985027313,180130,,
"180130",2003,1.64718699455261,,,10779,17755.03125
"180130",1994,1.35870003700256,0.940699994564056,180130,,
"180130",1987,1.19350004196167,1.11509871482849,180130,,
"180130",1992,1.35510003566742,1.09044861793518,180130,,
"180130",1988,1.28919994831085,1.12239694595337,180130,,
"180132",1996,1.17729997634888,0.834800004959106,180132,,
"180132",1994,1.23479998111725,0.75110000371933,180132,,
"180132",2003,1.35643601417542,,,5194,7045.328125
"180132",1991,1.31110000610352,0.934151172637939,180132,,
"180132",2000,1.26639997959137,0.855199992656708,180132,,
"180132",1998,1.269700050354,0.777199983596802,180132,,
"180132",1986,1.10695004463196,0.894272923469543,180132,,
"180132",1990,1.29670000076294,0.938959181308746,180132,,
"180132",1988,1.22969996929169,0.914176464080811,180132,,
"180132",1995,1.18570005893707,0.847100019454956,180132,,
"180132",1989,1.29869997501373,0.920469045639038,180132,,
"180132",2002,1.25326001644135,,,,
"180132",1992,1.24520003795624,0.933320105075836,180132,,
"180132",1999,1.26040005683899,0.786099970340729,180132,,
"180132",1993,1.30840003490448,0.832000017166138,180132,,
"180132",1987,1.10150003433228,0.893551528453827,180132,,
"180132",2001,1.21589994430542,0.871200025081635,180132,,
"180132",1997,1.23619997501373,0.77539998292923,180132,,
"180133",1997,1.24539995193481,0.944800019264221,180133,,
"180133",1993,1.22440004348755,0.908800005912781,180133,,
"180133",2000,1.3396999835968,0.938099980354309,180133,,
"180133",1988,1.18649995326996,1.12239694595337,180133,,
"180133",1989,1.22420001029968,1.12426865100861,180133,,
"180133",1987,1.09619998931885,1.11509871482849,180133,,
"180133",1998,1.3429000377655,0.950699985027313,180133,,
"180133",1986,1.10839998722076,1.14435017108917,180133,,
"180133",1991,1.22239995002747,1.0897980928421,180133,,
"180133",1994,1.24070000648499,0.940699994564056,180133,,
"180133",1999,1.31550002098083,0.911300003528595,180133,,
"180133",1992,1.23129999637604,1.09044861793518,180133,,
"180133",2001,1.32430005073547,0.935000002384186,180133,,
"180133",1995,1.25080001354218,0.947399973869324,180133,,
"180133",1996,1.24090003967285,0.932699978351593,180133,,
"180133",1990,1.20120000839233,1.12928235530853,180133,,
"180134",1992,1.02320003509521,0.933320105075836,180134,,
"180134",1998,1.02030003070831,0.777199983596802,180134,,
"180134",1996,0.970099985599518,0.765999972820282,180134,,
"180134",1988,1.07009994983673,0.914176464080811,180134,,
"180134",2003,1.06767904758453,,,925,987.602905273438
"180134",2000,1.08120000362396,0.804300010204315,180134,,
"180134",2001,1.09510004520416,0.793099999427795,180134,,
"180134",1995,0.975899994373322,0.751999974250793,180134,,
"180134",1989,1.18229997158051,0.920469045639038,180134,,
"180134",1997,1.00139999389648,0.77539998292923,180134,,
"180134",1990,1.12940001487732,0.938959181308746,180134,,
"180134",1987,1.17770004272461,0.893551528453827,180134,,
"180134",2002,1.1163170337677,,,,
"180134",1994,1.01119995117188,0.75110000371933,180134,,
"180134",1993,1.07219994068146,0.778999984264374,180134,,
"180134",1999,1.07729995250702,0.786099970340729,180134,,
"180134",1991,1.07850003242493,0.934151172637939,180134,,
"180136",1995,1.38160002231598,0.847100019454956,180136,,
"180136",1990,1.27250003814697,1.08350551128387,180136,,
"180136",1994,1.35380005836487,0.829100012779236,180136,,
"180136",1999,1.67159998416901,0.852500021457672,180136,,
"180136",1989,1.27049994468689,1.08692121505737,180136,,
"180136",1987,1.2496999502182,1.08931303024292,180136,,
"180136",1993,1.26709997653961,0.844299972057343,180136,,
"180136",1998,1.61039996147156,0.841600000858307,180136,,
"180136",1991,1.35300004482269,1.01240837574005,180136,,
"180136",1997,1.57120001316071,0.830399990081787,180136,,
"180136",2000,1.8092999458313,0.855199992656708,180136,,
"180136",1988,1.33159995079041,1.08785581588745,180136,,
"180136",1986,1.22029995918274,1.08202636241913,180136,,
"180136",1992,1.38699996471405,1.01248359680176,180136,,
"180136",1996,1.41789996623993,0.834800004959106,180136,,
"180137",1996,1.65690004825592,0.932699978351593,180137,,
"180137",1993,1.79429996013641,0.908800005912781,180137,,
"180137",1986,1.34654998779297,1.14435017108917,180137,,
"180137",1988,1.74860000610352,1.12239694595337,180137,,
"180137",1992,1.64600002765656,1.09044861793518,180137,,
"180137",1994,1.79190003871918,0.940699994564056,180137,,
"180137",1995,1.60979998111725,0.947399973869324,180137,,
"180137",1991,1.77199995517731,1.0897980928421,180137,,
"180137",1997,1.63970005512238,0.944800019264221,180137,,
"180137",1998,1.79879999160767,0.950699985027313,180137,,
"180137",1989,1.728600025177,1.12426865100861,180137,,
"180137",1987,1.43640005588531,1.11509871482849,180137,,
"180137",1990,1.7632999420166,1.12928235530853,180137,,
"180138",1996,1.1735999584198,0.932699978351593,180138,,
"180138",2002,1.23367094993591,,,,
"180138",1999,1.25220000743866,0.911300003528595,180138,,
"180138",2000,1.20229995250702,0.938099980354309,180138,,
"180138",1998,1.19249999523163,0.950699985027313,180138,,
"180138",2001,1.16649997234344,0.935000002384186,180138,,
"180138",1995,1.28229999542236,0.947399973869324,180138,,
"180138",2003,1.22439801692963,,,1250,1530.49719238281
"180138",1994,1.26450002193451,0.940699994564056,180138,,
"180138",1993,1.20860004425049,0.908800005912781,180138,,
"180138",1997,1.20029997825623,0.944800019264221,180138,,
"180139",2001,1.02699995040894,0.871200025081635,180139,,
"180139",1999,1.10080003738403,0.852500021457672,180139,,
"180139",1998,1.13919997215271,0.841600000858307,180139,,
"180139",1997,1.06050002574921,0.77539998292923,180139,,
"180139",1996,1.09790003299713,0.765999972820282,180139,,
"180139",1994,1.05830001831055,0.75110000371933,180139,,
"180139",1995,1.04939997196198,0.751999974250793,180139,,
"180139",1993,1.01979994773865,0.778999984264374,180139,,
"180139",2000,1.05110001564026,0.855199992656708,180139,,
"180139",2003,1.03876495361328,,,2286,2374.61645507812
"180139",2002,1.04817795753479,,,,
"180140",1998,0.855799973011017,0.777199983596802,180140,,
"180140",2000,0.976899981498718,0.804300010204315,180140,,
"180140",1997,1.00650000572205,0.77539998292923,180140,,
"180140",2001,0.977400004863739,0.793099999427795,180140,,
"180140",1999,1.03610002994537,0.786099970340729,180140,,
"180141",2002,1.86620604991913,,,,
"180141",1998,1.79289996623993,0.950699985027313,180141,,
"180141",2000,1.869500041008,0.938099980354309,180141,,
"180141",2001,1.74430000782013,0.935000002384186,180141,,
"180141",1999,1.73950004577637,0.911300003528595,180141,,
"180141",2003,1.90071201324463,,,2636,5010.27734375
"180142",2000,1.76760005950928,0.855199992656708,180142,,
"180142",2001,1.76240003108978,0.886600017547607,180142,,
"180143",2001,1.67079997062683,0.886600017547607,180143,,
"180143",2003,1.34348404407501,,,1640,2203.314453125
"180143",2002,1.30769503116608,,,,
"180144",2003,2.57553911209106,,,38,97.8704986572266
"190001",2003,1.08369898796082,,,1378,1493.33764648438
"190001",2000,0.88510000705719,0.908900022506714,190001,,
"190001",1987,0.964399993419647,0.944163382053375,190001,,
"190001",1997,0.929000020027161,0.725300014019012,190001,,
"190001",1988,1.05879998207092,0.925799489021301,190001,,
"190001",1999,0.907000005245209,0.933000028133392,190001,,
"190001",2002,1.03333294391632,,,,
"190001",2001,0.88239997625351,0.929499983787537,190001,,
"190001",1998,0.842999994754791,0.95660001039505,190001,,
"190001",1991,0.90310001373291,0.885120630264282,190001,,
"190001",1994,0.940400004386902,0.7117999792099,190001,,
"190001",1993,0.907599985599518,0.738099992275238,190001,,
"190001",1996,0.963500022888184,0.866999983787537,190001,,
"190001",1990,0.902899980545044,0.897085785865784,190001,,
"190001",1989,1.0246000289917,0.917807698249817,190001,,
"190001",1986,0.971549987792969,0.942874848842621,190001,,
"190001",1995,0.909600019454956,0.953199982643127,190001,,
"190002",1999,1.71280002593994,0.831099987030029,190002,,
"190002",1990,1.50329995155334,1.06493437290192,190002,,
"190002",1994,1.57140004634857,0.814400017261505,190002,,
"190002",1991,1.57480001449585,0.986083269119263,190002,,
"190002",1995,1.57260000705719,0.801100015640259,190002,,
"190002",1997,1.64079999923706,0.816500008106232,190002,,
"190002",1993,1.56700003147125,0.822300016880035,190002,,
"190002",1989,1.53960001468658,1.08529472351074,190002,,
"190002",1987,1.37969994544983,1.11049997806549,190002,,
"190002",1998,1.69280004501343,0.822700023651123,190002,,
"190002",1988,1.45570003986359,1.09186744689941,190002,,
"190002",1996,1.63769996166229,0.849799990653992,190002,,
"190002",2003,1.73561799526215,,,4917,8534.0341796875
"190002",2001,1.69980001449585,0.848999977111816,190002,,
"190002",1992,1.57690000534058,0.9852015376091,190002,,
"190002",1986,1.34049999713898,1.12142109870911,190002,,
"190002",2002,1.70701098442078,,,,
"190002",2000,1.68289995193481,0.839699983596802,190002,,
"190003",1995,1.39779996871948,0.801100015640259,190003,,
"190003",1999,1.38220000267029,0.831099987030029,190003,,
"190003",2002,1.36194396018982,,,,
"190003",1996,1.3996000289917,0.849799990653992,190003,,
"190003",2000,1.32939994335175,0.839699983596802,190003,,
"190003",1994,1.35479998588562,0.814400017261505,190003,,
"190003",2001,1.42079997062683,0.848999977111816,190003,,
"190003",1993,1.38339996337891,0.822300016880035,190003,,
"190003",1998,1.38119995594025,0.822700023651123,190003,,
"190003",1997,1.44169998168945,0.816500008106232,190003,,
"190003",2003,1.40015196800232,,,1712,2397.06005859375
"190004",1993,1.15269994735718,0.734099984169006,190004,,
"190004",2000,1.42519998550415,0.783699989318848,190004,,
"190004",1998,1.4206999540329,0.785399973392487,190004,,
"190004",1992,1.28299999237061,0.87565666437149,190004,,
"190004",1991,1.15939998626709,0.860261380672455,190004,,
"190004",1995,1.31770002841949,0.77319997549057,190004,,
"190004",1994,1.27030003070831,0.77649998664856,190004,,
"190004",2001,1.45969998836517,0.808600008487701,190004,,
"190004",1996,1.36119997501373,0.759599983692169,190004,,
"190004",2002,1.37946605682373,,,,
"190004",1989,1.18410003185272,0.93634831905365,190004,,
"190004",1988,1.20290005207062,0.953024089336395,190004,,
"190004",2003,1.35290098190308,,,3505,4741.9189453125
"190004",1987,1.1603000164032,1.00295674800873,190004,,
"190004",1990,1.14610004425049,0.885375440120697,190004,,
"190004",1997,1.37940001487732,0.785399973392487,190004,,
"190004",1999,1.47130000591278,0.82150000333786,190004,,
"190004",1986,1.10485005378723,1.0420788526535,190004,,
"190005",2000,1.51859998703003,0.908900022506714,190005,,
"190005",2001,1.45039999485016,0.929499983787537,190005,,
"190005",1995,1.4210000038147,0.953199982643127,190005,,
"190005",2002,1.4641649723053,,,,
"190005",1994,1.38499999046326,0.9442999958992,190005,,
"190005",2003,1.49169504642487,,,2014,3004.27416992188
"190005",1993,1.34630000591278,0.898500025272369,190005,,
"190005",1996,1.49489998817444,0.94539999961853,190005,,
"190005",1998,1.65639996528625,0.95660001039505,190005,,
"190005",1997,1.68729996681213,0.929499983787537,190005,,
"190005",1999,1.55729997158051,0.933000028133392,190005,,
"190006",2000,1.47010004520416,0.839699983596802,190006,,
"190006",1997,1.27649998664856,0.816500008106232,190006,,
"190006",1994,1.11810004711151,0.814400017261505,190006,,
"190006",2001,1.25569999217987,0.848999977111816,190006,,
"190006",1999,1.32720005512238,0.831099987030029,190006,,
"190006",2002,1.40303897857666,,,,
"190006",1998,1.28680002689362,0.822700023651123,190006,,
"190006",2003,1.60165905952454,,,359,574.995727539062
"190006",1995,1.18120002746582,0.801100015640259,190006,,
"190006",1993,1.14619994163513,0.822300016880035,190006,,
"190006",1996,1.22850000858307,0.849799990653992,190006,,
"190007",1994,1.07109999656677,0.7117999792099,190007,,
"190007",2003,1.17291104793549,,,1317,1544.72314453125
"190007",1986,0.981799960136414,0.942874848842621,190007,,
"190007",2002,1.15043795108795,,,,
"190007",1998,0.989799976348877,0.738300025463104,190007,,
"190007",1997,0.999400019645691,0.725300014019012,190007,,
"190007",1990,1.05649995803833,0.897085785865784,190007,,
"190007",1993,1.03460001945496,0.738099992275238,190007,,
"190007",2000,1.05390000343323,0.748600006103516,190007,,
"190007",2001,1.08930003643036,0.77130001783371,190007,,
"190007",1996,1.03199994564056,0.727500021457672,190007,,
"190007",1988,1.00360000133514,0.925799489021301,190007,,
"190007",1992,1.07829999923706,0.884332418441772,190007,,
"190007",1999,1.00909996032715,0.748099982738495,190007,,
"190007",1987,1.00469994544983,0.944163382053375,190007,,
"190007",1995,1.02079999446869,0.734899997711182,190007,,
"190007",1991,1.03949999809265,0.885120630264282,190007,,
"190008",2002,1.7137279510498,,,,
"190008",1986,1.25364995002747,1.0420788526535,190008,,
"190008",1996,1.64230000972748,0.759599983692169,190008,,
"190008",1994,1.52030003070831,0.77649998664856,190008,,
"190008",1992,1.51530003547668,0.87565666437149,190008,,
"190008",1990,1.41989994049072,0.885375440120697,190008,,
"190008",1999,1.68739998340607,0.82150000333786,190008,,
"190008",1998,1.68610000610352,0.785399973392487,190008,,
"190008",1988,1.39260005950928,0.953024089336395,190008,,
"190008",1995,1.54519999027252,0.77319997549057,190008,,
"190008",2001,1.59519994258881,0.808600008487701,190008,,
"190008",2003,1.70413899421692,,,5434,9260.2900390625
"190008",1993,1.43680000305176,0.734099984169006,190008,,
"190008",2000,1.61349999904633,0.783699989318848,190008,,
"190008",1987,1.35199999809265,1.00295674800873,190008,,
"190008",1997,1.64660000801086,0.785399973392487,190008,,
"190008",1989,1.40869998931885,0.93634831905365,190008,,
"190009",2000,1.27690005302429,0.791000008583069,190009,,
"190009",1993,1.09189999103546,0.827199995517731,190009,,
"190009",1994,1.11839997768402,0.912999987602234,190009,,
"190009",1997,1.19060003757477,0.819500029087067,190009,,
"190009",1998,1.14170002937317,0.826900005340576,190009,,
"190009",1996,1.15310001373291,0.800999999046326,190009,,
"190009",2001,1.22350001335144,0.816999971866608,190009,,
"190009",1995,1.28980004787445,0.831300020217896,190009,,
"190009",2002,1.372967004776,,,,
"190009",1999,1.32360005378723,0.854399979114532,190009,,
"190009",2003,1.17983996868134,,,212,250.126007080078
"190010",1995,1.06420004367828,0.865599989891052,190010,,
"190010",1993,0.918099999427795,0.738099992275238,190010,,
"190010",2000,1.20959997177124,0.748600006103516,190010,,
"190010",1994,0.930000007152557,0.7117999792099,190010,,
"190010",1997,1.11899995803833,0.725300014019012,190010,,
"190010",1996,1.13020002841949,0.727500021457672,190010,,
"190010",2001,1.06840002536774,0.929499983787537,190010,,
"190010",2003,1.10997295379639,,,387,429.559509277344
"190010",1999,1.11329996585846,0.889100015163422,190010,,
"190010",1998,1.02219998836517,0.738300025463104,190010,,
"190010",2002,1.17153596878052,,,,
"190011",1999,1.1492999792099,0.823599994182587,190011,,
"190011",1995,1.10730004310608,0.775799989700317,190011,,
"190011",1994,1.13540005683899,0.766300022602081,190011,,
"190011",1993,1.08060002326965,0.78600001335144,190011,,
"190011",2002,1.21513402462006,,,,
"190011",1997,1.09080004692078,0.821200013160706,190011,,
"190011",1998,1.15429997444153,0.841400027275085,190011,,
"190011",2001,1.13469994068146,0.839600026607513,190011,,
"190011",1996,1.15359997749329,0.794799983501434,190011,,
"190011",2003,1.00975096225739,,,670,676.533020019531
"190011",2000,1.14719998836517,0.822099983692169,190011,,
"190013",2002,1.28007996082306,,,,
"190013",1986,1.09930002689362,1.1075519323349,190013,,
"190013",1988,1.19130003452301,1.08139598369598,190013,,
"190013",1999,1.32949995994568,0.768999993801117,190013,,
"190013",2003,1.36618494987488,,,1468,2005.55944824219
"190013",1991,1.21609997749329,1.00379288196564,190013,,
"190013",1990,1.19640004634857,1.05275094509125,190013,,
"190013",1992,1.23129999637604,1.00291562080383,190013,,
"190013",1995,1.23179996013641,0.827400028705597,190013,,
"190013",2001,1.27799999713898,0.77130001783371,190013,,
"190013",1997,1.39769995212555,0.803399980068207,190013,,
"190013",2000,1.30089998245239,0.796599984169006,190013,,
"190013",1998,1.3914999961853,0.777599990367889,190013,,
"190013",1987,1.12800002098083,1.10147225856781,190013,,
"190013",1994,1.24319994449615,0.813399970531464,190013,,
"190013",1996,1.36049997806549,0.809400022029877,190013,,
"190013",1993,1.22119998931885,0.837100028991699,190013,,
"190014",1995,1.08270001411438,0.734899997711182,190014,,
"190014",1987,0.981899976730347,0.944163382053375,190014,,
"190014",1996,1.05280005931854,0.727500021457672,190014,,
"190014",1999,1.12979996204376,0.748099982738495,190014,,
"190014",1997,1.05449998378754,0.725300014019012,190014,,
"190014",2001,1.12220001220703,0.848999977111816,190014,,
"190014",1994,1.09029996395111,0.7117999792099,190014,,
"190014",2000,1.18079996109009,0.748600006103516,190014,,
"190014",1993,0.993499994277954,0.738099992275238,190014,,
"190014",1986,0.957599997520447,0.942874848842621,190014,,
"190014",1989,1.00450003147125,0.917807698249817,190014,,
"190014",1998,1.0974999666214,0.785399973392487,190014,,
"190014",1990,0.944999992847443,0.897085785865784,190014,,
"190014",1988,0.980000019073486,0.925799489021301,190014,,
"190014",1992,1.08440005779266,0.884332418441772,190014,,
"190014",2002,1.14362800121307,,,,
"190014",2003,1.11006200313568,,,1894,2102.45654296875
"190015",1986,1.10315001010895,0.942874848842621,190015,,
"190015",2000,1.26919996738434,0.908900022506714,190015,,
"190015",1988,1.228600025177,0.925799489021301,190015,,
"190015",1989,1.2059999704361,0.917807698249817,190015,,
"190015",1997,1.23819994926453,0.929499983787537,190015,,
"190015",1987,1.16400003433228,0.944163382053375,190015,,
"190015",1996,1.2059999704361,0.94539999961853,190015,,
"190015",1995,1.16050004959106,0.953199982643127,190015,,
"190015",1991,1.19260001182556,0.885120630264282,190015,,
"190015",1992,1.19490003585815,0.884332418441772,190015,,
"190015",2002,1.31069505214691,,,,
"190015",1998,1.24570000171661,0.95660001039505,190015,,
"190015",1993,1.18809998035431,0.908500015735626,190015,,
"190015",1994,1.18889999389648,0.865899980068207,190015,,
"190015",1990,1.20249998569489,0.897085785865784,190015,,
"190015",1999,1.25020003318787,0.933000028133392,190015,,
"190015",2003,1.33209896087646,,,5168,6884.28955078125
"190015",2001,1.29219996929169,0.929499983787537,190015,,
"190017",1996,1.2581000328064,0.849799990653992,190017,,
"190017",1993,1.22689998149872,0.822300016880035,190017,,
"190017",1998,1.43830001354218,0.822700023651123,190017,,
"190017",1989,1.23909997940063,1.08529472351074,190017,,
"190017",1986,1.12160003185272,1.12142109870911,190017,,
"190017",1990,1.19270002841949,1.06493437290192,190017,,
"190017",2000,1.35029995441437,0.839699983596802,190017,,
"190017",2001,1.32819998264313,0.848999977111816,190017,,
"190017",1988,1.19050002098083,1.09186744689941,190017,,
"190017",1999,1.38660001754761,0.831099987030029,190017,,
"190017",2002,1.35364103317261,,,,
"190017",1992,1.21060001850128,0.9852015376091,190017,,
"190017",1995,1.20930004119873,0.801100015640259,190017,,
"190017",1994,1.21300005912781,0.814400017261505,190017,,
"190017",1997,1.37109994888306,0.816500008106232,190017,,
"190017",1987,1.11600005626678,1.11049997806549,190017,,
"190017",2003,1.34109401702881,,,2747,3683.9853515625
"190017",1991,1.22529995441437,0.986083269119263,190017,,
"190018",1996,1.2063000202179,0.727500021457672,190018,,
"190018",1992,1.20739996433258,0.884332418441772,190018,,
"190018",1989,1.23849999904633,0.917807698249817,190018,,
"190018",1987,1.21529996395111,0.944163382053375,190018,,
"190018",1999,1.14030003547668,0.748099982738495,190018,,
"190018",1995,1.27610003948212,0.734899997711182,190018,,
"190018",2000,1.09930002689362,0.748600006103516,190018,,
"190018",1994,1.2150000333786,0.7117999792099,190018,,
"190018",1986,1.14269995689392,0.942874848842621,190018,,
"190018",1997,1.16569995880127,0.816500008106232,190018,,
"190018",2001,1.15610003471375,0.848999977111816,190018,,
"190018",1998,1.17630004882812,0.738300025463104,190018,,
"190018",2003,1.15247094631195,,,226,260.458404541016
"190018",1988,1.19889998435974,0.925799489021301,190018,,
"190018",1991,1.1570999622345,0.885120630264282,190018,,
"190018",1993,1.15849995613098,0.738099992275238,190018,,
"190018",2002,1.11331498622894,,,,
"190018",1990,1.19710004329681,0.897085785865784,190018,,
"190019",1996,1.44840002059937,0.800999999046326,190019,,
"190019",2000,1.78219997882843,0.791000008583069,190019,,
"190019",1987,1.24749994277954,1.00067162513733,190019,,
"190019",2003,1.67667603492737,,,6014,10083.5283203125
"190019",1994,1.44539999961853,0.912999987602234,190019,,
"190019",1990,1.42709994316101,1.00165104866028,190019,,
"190019",1989,1.43369996547699,1.00348591804504,190019,,
"190019",1998,1.61849999427795,0.826900005340576,190019,,
"190019",1988,1.39789998531342,0.964675486087799,190019,,
"190019",2001,1.73450005054474,0.816999971866608,190019,,
"190019",2002,1.62021601200104,,,,
"190019",1993,1.50559997558594,0.827199995517731,190019,,
"190019",1999,1.72969996929169,0.854399979114532,190019,,
"190019",1986,1.28069996833801,1.03576529026031,190019,,
"190019",1991,1.49979996681213,0.991946637630463,190019,,
"190019",1995,1.46459996700287,0.831300020217896,190019,,
"190019",1997,1.51129996776581,0.819500029087067,190019,,
"190019",1992,1.45070004463196,0.991066336631775,190019,,
"190020",1990,1.14100003242493,1.13034701347351,190020,,
"190020",1989,1.13199996948242,1.11424422264099,190020,,
"190020",2000,1.19920003414154,0.870700001716614,190020,,
"190020",1999,1.16069996356964,0.889100015163422,190020,,
"190020",1994,1.17550003528595,0.865899980068207,190020,,
"190020",1992,1.18120002746582,1.08846437931061,190020,,
"190020",1998,1.166100025177,0.838199973106384,190020,,
"190020",1997,1.18060004711151,0.843400001525879,190020,,
"190020",2001,1.17480003833771,0.884199976921082,190020,,
"190020",1993,1.146399974823,0.908500015735626,190020,,
"190020",1996,1.13680005073547,0.866999983787537,190020,,
"190020",1987,1.05729997158051,1.06948018074036,190020,,
"190020",1988,1.11800003051758,1.06653964519501,190020,,
"190020",1986,1.04384994506836,1.10050559043884,190020,,
"190020",2003,1.08524000644684,,,2071,2247.53247070312
"190020",1991,1.15550005435944,1.08943915367126,190020,,
"190020",2002,1.1467969417572,,,,
"190020",1995,1.17429995536804,0.865599989891052,190020,,
"190023",1989,0.967899978160858,0.917807698249817,190023,,
"190023",1990,0.928799986839294,0.897085785865784,190023,,
"190023",1993,0.687799990177155,0.738099992275238,190023,,
"190023",1986,0.921299993991852,0.942874848842621,190023,,
"190023",1987,0.919200003147125,0.944163382053375,190023,,
"190023",1988,0.955399990081787,0.925799489021301,190023,,
"190025",1992,1.25870001316071,0.884332418441772,190025,,
"190025",1987,1.12310004234314,0.944163382053375,190025,,
"190025",2002,1.24060094356537,,,,
"190025",1998,1.33570003509521,0.738300025463104,190025,,
"190025",1999,1.33759999275208,0.748099982738495,190025,,
"190025",1996,1.24349999427795,0.727500021457672,190025,,
"190025",1995,1.23280000686646,0.734899997711182,190025,,
"190025",1997,1.29330003261566,0.725300014019012,190025,,
"190025",2001,1.29009997844696,0.77130001783371,190025,,
"190025",2000,1.31429994106293,0.748600006103516,190025,,
"190025",1986,1.09704995155334,0.942874848842621,190025,,
"190025",1991,1.25360000133514,0.885120630264282,190025,,
"190025",1994,1.25950002670288,0.7117999792099,190025,,
"190025",1993,1.24909996986389,0.80460000038147,190025,,
"190025",1989,1.23819994926453,0.917807698249817,190025,,
"190025",2003,1.24058198928833,,,1697,2105.26806640625
"190025",1988,1.21379995346069,0.925799489021301,190025,,
"190026",1992,1.36520004272461,0.991066336631775,190026,,
"190026",2001,1.52639997005463,0.816999971866608,190026,,
"190026",2002,1.49217200279236,,,,
"190026",1989,1.24349999427795,1.00348591804504,190026,,
"190026",2000,1.55649995803833,0.791000008583069,190026,,
"190026",1988,1.26370000839233,0.964675486087799,190026,,
"190026",1998,1.50069999694824,0.826900005340576,190026,,
"190026",1997,1.4536999464035,0.819500029087067,190026,,
"190026",1995,1.39020001888275,0.831300020217896,190026,,
"190026",1987,1.24479997158051,1.00067162513733,190026,,
"190026",1999,1.50059998035431,0.854399979114532,190026,,
"190026",1996,1.42369997501373,0.800999999046326,190026,,
"190026",1990,1.27339994907379,1.00165104866028,190026,,
"190026",1993,1.31519997119904,0.827199995517731,190026,,
"190026",1991,1.31649994850159,0.991946637630463,190026,,
"190026",2003,1.5024950504303,,,6721,10098.267578125
"190026",1994,1.36660003662109,0.912999987602234,190026,,
"190026",1986,1.21545004844666,1.03576529026031,190026,,
"190027",1991,1.39750003814697,1.00379288196564,190027,,
"190027",2003,1.59610497951508,,,4941,7886.35400390625
"190027",1997,1.48619997501373,0.803399980068207,190027,,
"190027",1990,1.37909996509552,1.05275094509125,190027,,
"190027",1989,1.39509999752045,1.0744423866272,190027,,
"190027",1992,1.42610001564026,1.00291562080383,190027,,
"190027",1996,1.4235999584198,0.809400022029877,190027,,
"190027",1993,1.39489996433258,0.837100028991699,190027,,
"190027",1999,1.54739999771118,0.768999993801117,190027,,
"190027",1988,1.3150999546051,1.08139598369598,190027,,
"190027",1994,1.43610000610352,0.813399970531464,190027,,
"190027",2001,1.48660004138947,0.77130001783371,190027,,
"190027",1986,1.21430003643036,1.1075519323349,190027,,
"190027",2000,1.51670002937317,0.796599984169006,190027,,
"190027",1987,1.23440003395081,1.10147225856781,190027,,
"190027",2002,1.49098205566406,,,,
"190027",1998,1.58780002593994,0.777599990367889,190027,,
"190027",1995,1.46619999408722,0.827400028705597,190027,,
"190029",2001,1.16919994354248,0.929499983787537,190029,,
"190029",1990,1.21389997005463,1.10621643066406,190029,,
"190029",1989,1.29460000991821,1.07929193973541,190029,,
"190029",1996,1.17900002002716,0.94539999961853,190029,,
"190029",2000,1.13689994812012,0.908900022506714,190029,,
"190029",1994,1.2577999830246,0.9442999958992,190029,,
"190029",1995,1.16859996318817,0.953199982643127,190029,,
"190029",1993,1.24360001087189,0.898500025272369,190029,,
"190029",1988,1.14049994945526,1.07042324542999,190029,,
"190029",1999,1.15939998626709,0.933000028133392,190029,,
"190029",1997,1.1385999917984,0.929499983787537,190029,,
"190029",1986,1.08899998664856,1.0633978843689,190029,,
"190029",1987,1.08050000667572,1.04073238372803,190029,,
"190029",1998,1.14040005207062,0.95660001039505,190029,,
"190033",1988,0.922699987888336,0.925799489021301,190033,,
"190033",1990,0.95880001783371,0.897085785865784,190033,,
"190033",1991,0.970700025558472,0.885120630264282,190033,,
"190033",1992,0.94379997253418,0.884332418441772,190033,,
"190033",1998,0.923900008201599,0.738300025463104,190033,,
"190033",1994,0.932799994945526,0.7117999792099,190033,,
"190033",1996,0.886399984359741,0.727500021457672,190033,,
"190033",1986,0.940050005912781,0.942874848842621,190033,,
"190033",1997,0.95550000667572,0.725300014019012,190033,,
"190033",1999,0.960900008678436,0.748099982738495,190033,,
"190033",1989,0.937099993228912,0.917807698249817,190033,,
"190033",2000,0.971499979496002,0.748600006103516,190033,,
"190033",1993,0.973100006580353,0.738099992275238,190033,,
"190033",1995,0.901400029659271,0.734899997711182,190033,,
"190033",1987,0.926500022411346,0.944163382053375,190033,,
"190034",1995,1.207200050354,0.734899997711182,190034,,
"190034",1992,1.2179000377655,0.884332418441772,190034,,
"190034",1996,1.16139996051788,0.727500021457672,190034,,
"190034",2003,1.2112489938736,,,1215,1471.66735839844
"190034",1990,1.22319996356964,0.897085785865784,190034,,
"190034",2001,1.18229997158051,0.77130001783371,190034,,
"190034",1993,1.22269999980927,0.822300016880035,190034,,
"190034",1998,1.22360002994537,0.738300025463104,190034,,
"190034",1994,1.21860003471375,0.7117999792099,190034,,
"190034",1986,1.09165000915527,0.942874848842621,190034,,
"190034",1987,1.14409995079041,0.944163382053375,190034,,
"190034",1997,1.24530005455017,0.725300014019012,190034,,
"190034",2002,1.15936696529388,,,,
"190034",1989,1.21249997615814,0.917807698249817,190034,,
"190034",2000,1.17480003833771,0.748600006103516,190034,,
"190034",1988,1.21700000762939,0.925799489021301,190034,,
"190034",1999,1.17200005054474,0.748099982738495,190034,,
"190034",1991,1.23129999637604,0.885120630264282,190034,,
"190035",1997,1.40890002250671,0.929499983787537,190035,,
"190035",1986,1.22710001468658,1.0633978843689,190035,,
"190035",1993,1.36559998989105,0.898500025272369,190035,,
"190035",1994,1.40950000286102,0.9442999958992,190035,,
"190035",1999,1.40149998664856,0.933000028133392,190035,,
"190035",1991,1.38750004768372,1.0668534040451,190035,,
"190035",1995,1.39950001239777,0.953199982643127,190035,,
"190035",1998,1.35930001735687,0.95660001039505,190035,,
"190035",1992,1.41240000724792,1.07139098644257,190035,,
"190035",1988,1.30320000648499,1.07042324542999,190035,,
"190035",1996,1.43929994106293,0.94539999961853,190035,,
"190035",1987,1.25520002841949,1.04073238372803,190035,,
"190036",2002,1.59035003185272,,,,
"190036",1998,1.71730005741119,0.95660001039505,190036,,
"190036",1991,1.62870001792908,1.0668534040451,190036,,
"190036",1989,1.5463000535965,1.07929193973541,190036,,
"190036",1997,1.64789998531342,0.929499983787537,190036,,
"190036",2000,1.6923999786377,0.908900022506714,190036,,
"190036",1992,1.69550001621246,1.07139098644257,190036,,
"190036",2001,1.69260001182556,0.929499983787537,190036,,
"190036",1995,1.64900004863739,0.953199982643127,190036,,
"190036",1993,1.63020002841949,0.898500025272369,190036,,
"190036",1999,1.70570003986359,0.933000028133392,190036,,
"190036",1987,1.41799998283386,1.04073238372803,190036,,
"190036",1996,1.6253000497818,0.94539999961853,190036,,
"190036",1994,1.69799995422363,0.9442999958992,190036,,
"190036",1986,1.41334998607635,1.0633978843689,190036,,
"190036",1988,1.44640004634857,1.07042324542999,190036,,
"190036",1990,1.58729994297028,1.10621643066406,190036,,
"190036",2003,1.62283098697662,,,5025,8154.72607421875
"190037",2003,0.940169990062714,,,46,43.2477989196777
"190037",1997,0.958100020885468,0.725300014019012,190037,,
"190037",1999,0.887000024318695,0.748099982738495,190037,,
"190037",1991,0.990199983119965,0.885120630264282,190037,,
"190037",2000,0.960200011730194,0.748600006103516,190037,,
"190037",1996,1.00800001621246,0.727500021457672,190037,,
"190037",1994,0.985000014305115,0.7117999792099,190037,,
"190037",1986,0.960950016975403,0.942874848842621,190037,,
"190037",1993,0.969200015068054,0.738099992275238,190037,,
"190037",1987,1.01160001754761,0.944163382053375,190037,,
"190037",1988,1.04059994220734,0.925799489021301,190037,,
"190037",2001,0.988200008869171,0.77130001783371,190037,,
"190037",1998,0.867900013923645,0.738300025463104,190037,,
"190037",2002,0.897328019142151,,,,
"190037",1995,1.06289994716644,0.734899997711182,190037,,
"190037",1992,1.01660001277924,0.884332418441772,190037,,
"190039",1995,1.46200001239777,0.953199982643127,190039,,
"190039",1992,1.44799995422363,1.07139098644257,190039,,
"190039",2000,1.40910005569458,0.908900022506714,190039,,
"190039",1987,1.33259999752045,1.04073238372803,190039,,
"190039",1990,1.38220000267029,1.10621643066406,190039,,
"190039",2001,1.40190005302429,0.929499983787537,190039,,
"190039",1988,1.43669998645782,1.07042324542999,190039,,
"190039",1999,1.40279996395111,0.933000028133392,190039,,
"190039",2002,1.43772399425507,,,,
"190039",1993,1.42159998416901,0.898500025272369,190039,,
"190039",2003,1.50619602203369,,,3701,5574.43212890625
"190039",1996,1.44490003585815,0.94539999961853,190039,,
"190039",1994,1.43680000305176,0.9442999958992,190039,,
"190039",1989,1.36539995670319,1.07929193973541,190039,,
"190039",1986,1.28439998626709,1.0633978843689,190039,,
"190039",1997,1.42400002479553,0.929499983787537,190039,,
"190039",1998,1.40149998664856,0.95660001039505,190039,,
"190039",1991,1.42719995975494,1.0668534040451,190039,,
"190040",1999,1.3186000585556,0.933000028133392,190040,,
"190040",1987,1.29949998855591,1.04073238372803,190040,,
"190040",1997,1.38150000572205,0.929499983787537,190040,,
"190040",1998,1.43550002574921,0.95660001039505,190040,,
"190040",1992,1.38580000400543,1.07139098644257,190040,,
"190040",2000,1.33480000495911,0.908900022506714,190040,,
"190040",1990,1.30659997463226,1.10621643066406,190040,,
"190040",2002,1.36301398277283,,,,
"190040",1993,1.36469995975494,0.898500025272369,190040,,
"190040",1995,1.40470004081726,0.953199982643127,190040,,
"190040",1989,1.34039998054504,1.07929193973541,190040,,
"190040",1996,1.38370001316071,0.94539999961853,190040,,
"190040",1994,1.38670003414154,0.9442999958992,190040,,
"190040",1986,1.19480001926422,1.0633978843689,190040,,
"190040",2003,1.36676597595215,,,3100,4236.9755859375
"190040",2001,1.3565000295639,0.929499983787537,190040,,
"190041",1998,1.57079994678497,0.938099980354309,190041,,
"190041",1996,1.4864000082016,0.900699973106384,190041,,
"190041",1990,1.50370001792908,1.05700922012329,190041,,
"190041",1994,1.5654000043869,0.896700024604797,190041,,
"190041",2001,1.58500003814697,0.875,190041,,
"190041",2000,1.60609996318817,0.904900014400482,190041,,
"190041",1999,1.59949994087219,0.939999997615814,190041,,
"190041",1989,1.45229995250702,1.05971622467041,190041,,
"190041",1993,1.57130002975464,0.929499983787537,190041,,
"190041",1987,1.317999958992,1.06090378761292,190041,,
"190041",1992,1.55780005455017,1.11368930339813,190041,,
"190041",1991,1.57070004940033,1.11468720436096,190041,,
"190041",1988,1.34679996967316,1.06039392948151,190041,,
"190041",2003,1.52262496948242,,,8293,12627.1318359375
"190041",2002,1.51579594612122,,,,
"190041",1997,1.49909996986389,0.935999989509583,190041,,
"190041",1986,1.28819990158081,1.10237646102905,190041,,
"190041",1995,1.52300000190735,0.907700002193451,190041,,
"190043",1991,1.04410004615784,0.885120630264282,190043,,
"190043",1990,1.0485999584198,0.897085785865784,190043,,
"190043",1987,1.02880001068115,0.944163382053375,190043,,
"190043",1986,1.03165006637573,0.942874848842621,190043,,
"190043",2001,1.02209997177124,0.77130001783371,190043,,
"190043",1996,1.08980000019073,0.727500021457672,190043,,
"190043",1999,1.06149995326996,0.748099982738495,190043,,
"190043",1998,1.02090001106262,0.738300025463104,190043,,
"190043",1994,1.12660002708435,0.7117999792099,190043,,
"190043",1988,1.08829998970032,0.925799489021301,190043,,
"190043",1997,1.14530003070831,0.725300014019012,190043,,
"190043",1992,1.12600004673004,0.884332418441772,190043,,
"190043",1995,1.09150004386902,0.734899997711182,190043,,
"190043",2003,1.00351905822754,,,446,447.569305419922
"190043",2002,0.992084980010986,,,,
"190043",2000,1.05040001869202,0.748600006103516,190043,,
"190043",1993,1.03929996490479,0.822300016880035,190043,,
"190044",1990,1.08010005950928,1.06493437290192,190044,,
"190044",1996,1.16369998455048,0.849799990653992,190044,,
"190044",1995,1.07819998264313,0.801100015640259,190044,,
"190044",1997,1.17250001430511,0.816500008106232,190044,,
"190044",1993,1.08800005912781,0.822300016880035,190044,,
"190044",1989,1.06229996681213,1.08529472351074,190044,,
"190044",1994,1.09839999675751,0.814400017261505,190044,,
"190044",1992,1.10249996185303,0.9852015376091,190044,,
"190044",1987,1.0058000087738,1.11049997806549,190044,,
"190044",1991,1.09060001373291,0.986083269119263,190044,,
"190044",1986,1.01265001296997,1.12142109870911,190044,,
"190044",2001,1.17270004749298,0.848999977111816,190044,,
"190044",2003,1.17645001411438,,,1293,1521.1494140625
"190044",2000,1.167799949646,0.839699983596802,190044,,
"190044",1999,1.15170001983643,0.831099987030029,190044,,
"190044",2002,1.17955195903778,,,,
"190044",1998,1.15620005130768,0.822700023651123,190044,,
"190045",1999,1.4326000213623,0.933000028133392,190045,,
"190045",2003,1.64888095855713,,,3623,5973.896484375
"190045",1987,1.16359996795654,1.04073238372803,190045,,
"190045",1996,1.34599995613098,0.94539999961853,190045,,
"190045",1998,1.40499997138977,0.95660001039505,190045,,
"190045",2002,1.55746400356293,,,,
"190045",1986,1.10525000095367,1.0633978843689,190045,,
"190045",2000,1.41680002212524,0.908900022506714,190045,,
"190045",1993,1.25989997386932,0.898500025272369,190045,,
"190045",1989,1.21290004253387,1.07929193973541,190045,,
"190045",1990,1.25150001049042,1.10621643066406,190045,,
"190045",2001,1.51259994506836,0.929499983787537,190045,,
"190045",1997,1.36020004749298,0.929499983787537,190045,,
"190045",1988,1.2059999704361,1.07042324542999,190045,,
"190045",1994,1.27890002727509,0.9442999958992,190045,,
"190045",1995,1.28159999847412,0.953199982643127,190045,,
"190045",1992,1.28250002861023,1.07139098644257,190045,,
"190045",1991,1.26999998092651,1.0668534040451,190045,,
"190046",1988,1.40269994735718,1.07042324542999,190046,,
"190046",1989,1.36849999427795,1.07929193973541,190046,,
"190046",2002,1.46031105518341,,,,
"190046",1994,1.46909999847412,0.9442999958992,190046,,
"190046",1996,1.46280002593994,0.94539999961853,190046,,
"190046",1995,1.49829995632172,0.953199982643127,190046,,
"190046",1997,1.47420001029968,0.929499983787537,190046,,
"190046",1986,1.2624499797821,1.0633978843689,190046,,
"190046",1999,1.40559995174408,0.933000028133392,190046,,
"190046",1992,1.46909999847412,1.07139098644257,190046,,
"190046",1990,1.40230000019073,1.10621643066406,190046,,
"190046",2001,1.41680002212524,0.929499983787537,190046,,
"190046",1993,1.42379999160767,0.898500025272369,190046,,
"190046",1987,1.28550004959106,1.04073238372803,190046,,
"190046",1998,1.46060001850128,0.95660001039505,190046,,
"190046",2000,1.43130004405975,0.908900022506714,190046,,
"190046",1991,1.42610001564026,1.0668534040451,190046,,
"190046",2003,1.41125595569611,,,3227,4554.12158203125
"190047",1989,1.11609995365143,0.917807698249817,190047,,
"190047",1992,1.07130002975464,0.884332418441772,190047,,
"190047",1988,1.12109994888306,0.925799489021301,190047,,
"190047",1995,1.13810002803802,0.734899997711182,190047,,
"190047",1991,1.14750003814697,0.885120630264282,190047,,
"190047",1996,1.09479999542236,0.727500021457672,190047,,
"190047",1990,1.1356999874115,0.897085785865784,190047,,
"190047",1994,1.06270003318787,0.7117999792099,190047,,
"190047",1993,1.1360000371933,0.738099992275238,190047,,
"190048",1993,0.977500021457672,0.734099984169006,190048,,
"190048",1995,1.0945999622345,0.77319997549057,190048,,
"190048",1992,1.07840001583099,0.87565666437149,190048,,
"190048",1989,1.07799994945526,0.93634831905365,190048,,
"190048",1986,1.04629993438721,1.0420788526535,190048,,
"190048",1994,1.08019995689392,0.77649998664856,190048,,
"190048",1987,1.05460000038147,1.00295674800873,190048,,
"190048",1990,1.06289994716644,0.885375440120697,190048,,
"190048",1997,1.05040001869202,0.785399973392487,190048,,
"190048",1988,1.04050004482269,0.953024089336395,190048,,
"190048",2000,1.21200001239777,0.783699989318848,190048,,
"190048",1996,1.0650999546051,0.759599983692169,190048,,
"190048",2001,1.1275999546051,0.808600008487701,190048,,
"190048",2003,1.0463650226593,,,623,651.885620117188
"190048",1999,1.23440003395081,0.82150000333786,190048,,
"190048",2002,1.052983045578,,,,
"190048",1991,0.976300001144409,0.860261380672455,190048,,
"190048",1998,1.24639999866486,0.785399973392487,190048,,
"190049",1996,1.01530003547668,0.727500021457672,190049,,
"190049",1991,0.983699977397919,0.885120630264282,190049,,
"190049",1987,1.0194000005722,0.944163382053375,190049,,
"190049",1997,0.959200024604797,0.725300014019012,190049,,
"190049",1989,1.03550004959106,0.917807698249817,190049,,
"190049",1998,0.976700007915497,0.738300025463104,190049,,
"190049",2001,0.971800029277802,0.77130001783371,190049,,
"190049",1993,0.977299988269806,0.898500025272369,190049,,
"190049",2002,1.03854501247406,,,,
"190049",1986,1.01310002803802,0.942874848842621,190049,,
"190049",1990,1.02199995517731,0.897085785865784,190049,,
"190049",1994,1.01129996776581,0.7117999792099,190049,,
"190049",1988,1.06040000915527,0.925799489021301,190049,,
"190049",2000,0.937099993228912,0.748600006103516,190049,,
"190049",2003,1.00360405445099,,,944,947.402221679688
"190049",1995,1.0456999540329,0.734899997711182,190049,,
"190049",1999,0.964900016784668,0.748099982738495,190049,,
"190049",1992,1.01769995689392,0.884332418441772,190049,,
"190050",1991,1.02960002422333,0.885120630264282,190050,,
"190050",1990,1.1081999540329,0.897085785865784,190050,,
"190050",1998,1.0164999961853,0.738300025463104,190050,,
"190050",1999,1.08940005302429,0.748099982738495,190050,,
"190050",1986,0.982200026512146,0.942874848842621,190050,,
"190050",1993,1.02310001850128,0.837100028991699,190050,,
"190050",1995,1.08659994602203,0.734899997711182,190050,,
"190050",2001,1.06270003318787,0.77130001783371,190050,,
"190050",1996,1.06260001659393,0.727500021457672,190050,,
"190050",1988,1.06990003585815,0.925799489021301,190050,,
"190050",2003,1.10951805114746,,,1480,1642.08654785156
"190050",2000,1.0757999420166,0.748600006103516,190050,,
"190050",1997,1.03929996490479,0.725300014019012,190050,,
"190050",2002,1.09322702884674,,,,
"190050",1992,1.07400000095367,0.884332418441772,190050,,
"190050",1989,1.04830002784729,0.917807698249817,190050,,
"190050",1987,0.983699977397919,0.944163382053375,190050,,
"190050",1994,1.07019996643066,0.7117999792099,190050,,
"190053",1997,1.04680001735687,0.725300014019012,190053,,
"190053",1994,1.08819997310638,0.7117999792099,190053,,
"190053",2002,1.14055502414703,,,,
"190053",1986,1.08325004577637,0.942874848842621,190053,,
"190053",1998,1.06369996070862,0.738300025463104,190053,,
"190053",1993,1.01540005207062,0.738099992275238,190053,,
"190053",1990,1.00730001926422,0.897085785865784,190053,,
"190053",2003,1.11836397647858,,,1975,2208.76953125
"190053",1996,1.0349999666214,0.727500021457672,190053,,
"190053",1992,1.08980000019073,0.884332418441772,190053,,
"190053",2000,1.14479994773865,0.748600006103516,190053,,
"190053",2001,1.11360001564026,0.77130001783371,190053,,
"190053",1987,1.14909994602203,0.944163382053375,190053,,
"190053",1989,1.05509996414185,0.917807698249817,190053,,
"190053",1988,1.1686999797821,0.925799489021301,190053,,
"190053",1991,1.01839995384216,0.885120630264282,190053,,
"190053",1999,1.12199997901917,0.748099982738495,190053,,
"190053",1995,1.08210003376007,0.734899997711182,190053,,
"190054",1997,1.40190005302429,0.725300014019012,190054,,
"190054",2003,1.26858901977539,,,1850,2346.88989257812
"190054",1998,1.33039999008179,0.738300025463104,190054,,
"190054",1988,1.26600003242493,0.925799489021301,190054,,
"190054",1993,1.41120004653931,0.822300016880035,190054,,
"190054",1991,1.39460003376007,0.885120630264282,190054,,
"190054",1990,1.31789994239807,0.897085785865784,190054,,
"190054",1995,1.44350004196167,0.734899997711182,190054,,
"190054",1994,1.31560003757477,0.7117999792099,190054,,
"190054",1996,1.36129999160767,0.727500021457672,190054,,
"190054",2000,1.29949998855591,0.839699983596802,190054,,
"190054",1992,1.30999994277954,0.884332418441772,190054,,
"190054",1989,1.31669998168945,0.917807698249817,190054,,
"190054",2001,1.36520004272461,0.77130001783371,190054,,
"190054",1986,1.1693000793457,0.942874848842621,190054,,
"190054",1987,1.25300002098083,0.944163382053375,190054,,
"190054",1999,1.31340003013611,0.748099982738495,190054,,
"190054",2002,1.31130695343018,,,,
"190059",1998,0.900699973106384,0.738300025463104,190059,,
"190059",1987,1.02090001106262,0.944163382053375,190059,,
"190059",2000,0.883400022983551,0.748600006103516,190059,,
"190059",1999,0.875199973583221,0.748099982738495,190059,,
"190059",1995,0.939800024032593,0.734899997711182,190059,,
"190059",2002,0.890928983688354,,,,
"190059",1989,0.971300005912781,0.917807698249817,190059,,
"190059",1996,0.940199971199036,0.727500021457672,190059,,
"190059",1993,0.943899989128113,0.738099992275238,190059,,
"190059",1997,0.940500020980835,0.725300014019012,190059,,
"190059",1994,0.920300006866455,0.7117999792099,190059,,
"190059",1992,0.932600021362305,0.884332418441772,190059,,
"190059",2003,0.849156975746155,,,716,607.996276855469
"190059",1986,1.04410004615784,0.942874848842621,190059,,
"190059",1988,1.01719999313354,0.925799489021301,190059,,
"190059",1991,0.943599998950958,0.885120630264282,190059,,
"190059",2001,0.928300023078918,0.77130001783371,190059,,
"190059",1990,0.951600015163422,0.897085785865784,190059,,
"190060",1991,1.23860001564026,1.00379288196564,190060,,
"190060",1992,1.34549999237061,1.00291562080383,190060,,
"190060",1999,1.42530000209808,0.768999993801117,190060,,
"190060",1987,1.19410002231598,1.10147225856781,190060,,
"190060",1989,1.23979997634888,1.0744423866272,190060,,
"190060",1986,1.144700050354,1.1075519323349,190060,,
"190060",1993,1.24199998378754,0.837100028991699,190060,,
"190060",2001,1.41989994049072,0.77130001783371,190060,,
"190060",1998,1.45060002803802,0.777599990367889,190060,,
"190060",2002,1.4541449546814,,,,
"190060",1997,1.49269998073578,0.803399980068207,190060,,
"190060",1995,1.40149998664856,0.827400028705597,190060,,
"190060",2000,1.38960003852844,0.796599984169006,190060,,
"190060",1990,1.25329995155334,1.05275094509125,190060,,
"190060",1996,1.47130000591278,0.809400022029877,190060,,
"190060",2003,1.42864096164703,,,4499,6427.45361328125
"190060",1994,1.35169994831085,0.813399970531464,190060,,
"190064",1988,1.36650002002716,1.06653964519501,190064,,
"190064",2003,1.56624603271484,,,11394,17845.810546875
"190064",1993,1.45169997215271,0.908500015735626,190064,,
"190064",1996,1.49860000610352,0.866999983787537,190064,,
"190064",2000,1.52409994602203,0.870700001716614,190064,,
"190064",1986,1.23589992523193,1.10050559043884,190064,,
"190064",1999,1.57290005683899,0.889100015163422,190064,,
"190064",1995,1.505499958992,0.865599989891052,190064,,
"190064",1987,1.29139995574951,1.06948018074036,190064,,
"190064",1994,1.4867000579834,0.865899980068207,190064,,
"190064",1997,1.56019997596741,0.843400001525879,190064,,
"190064",1998,1.61049997806549,0.838199973106384,190064,,
"190064",1991,1.44790005683899,1.08943915367126,190064,,
"190064",2002,1.51818597316742,,,,
"190064",2001,1.54449999332428,0.884199976921082,190064,,
"190064",1990,1.39830005168915,1.13034701347351,190064,,
"190065",1995,1.47739994525909,0.865599989891052,190065,,
"190065",1998,1.49849998950958,0.838199973106384,190065,,
"190065",1994,1.4938999414444,0.865899980068207,190065,,
"190065",2003,1.47515296936035,,,6701,9884.998046875
"190065",1989,1.41770005226135,1.11424422264099,190065,,
"190065",1988,1.43540000915527,1.06653964519501,190065,,
"190065",2000,1.50209999084473,0.870700001716614,190065,,
"190065",1990,1.40409994125366,1.13034701347351,190065,,
"190065",2001,1.46860003471375,0.884199976921082,190065,,
"190065",1991,1.45360004901886,1.08943915367126,190065,,
"190065",1997,1.47609996795654,0.843400001525879,190065,,
"190065",1987,1.36860001087189,1.06948018074036,190065,,
"190065",1992,1.49440002441406,1.08846437931061,190065,,
"190065",1993,1.45439994335175,0.908500015735626,190065,,
"190065",1986,1.3217499256134,1.10050559043884,190065,,
"190065",1999,1.49000000953674,0.889100015163422,190065,,
"190065",2002,1.50818598270416,,,,
"190065",1996,1.4889999628067,0.866999983787537,190065,,
"190071",1993,0.891499996185303,0.929499983787537,190071,,
"190071",1989,0.962599992752075,1.05971622467041,190071,,
"190071",1995,0.878499984741211,0.907700002193451,190071,,
"190071",2001,0.924600005149841,0.875,190071,,
"190071",1990,0.974799990653992,1.05700922012329,190071,,
"190071",1997,0.860099971294403,0.935999989509583,190071,,
"190071",1991,0.896600008010864,1.11468720436096,190071,,
"190071",2000,0.834100008010864,0.904900014400482,190071,,
"190071",1992,0.901300013065338,1.11368930339813,190071,,
"190071",1999,0.886799991130829,0.939999997615814,190071,,
"190071",1988,1.03129994869232,1.06039392948151,190071,,
"190071",1998,0.881200015544891,0.938099980354309,190071,,
"190071",1994,0.892000019550323,0.896700024604797,190071,,
"190071",1986,0.951950013637543,1.10237646102905,190071,,
"190071",1987,0.986100018024445,1.06090378761292,190071,,
"190071",1996,0.84960001707077,0.900699973106384,190071,,
"190075",1987,1.18509995937347,1.04073238372803,190075,,
"190075",1991,1.43799996376038,1.0668534040451,190075,,
"190075",1990,1.38740003108978,1.10621643066406,190075,,
"190075",1992,1.41569995880127,1.07139098644257,190075,,
"190075",1993,1.43560004234314,0.898500025272369,190075,,
"190075",1995,1.43970000743866,0.953199982643127,190075,,
"190075",1996,1.45229995250702,0.94539999961853,190075,,
"190075",1989,1.27559995651245,1.07929193973541,190075,,
"190075",1986,1.14240002632141,1.0633978843689,190075,,
"190075",1988,1.20480000972748,1.07042324542999,190075,,
"190075",1994,1.40989995002747,0.9442999958992,190075,,
"190077",1986,0.985199987888336,0.942874848842621,190077,,
"190077",1989,0.954299986362457,0.917807698249817,190077,,
"190077",1993,0.883000016212463,0.738099992275238,190077,,
"190077",1999,0.920300006866455,0.748099982738495,190077,,
"190077",2003,0.860432982444763,,,265,228.014801025391
"190077",1995,0.940500020980835,0.734899997711182,190077,,
"190077",2001,0.936100006103516,0.77130001783371,190077,,
"190077",1988,0.938700020313263,0.925799489021301,190077,,
"190077",2000,0.878799974918365,0.748600006103516,190077,,
"190077",1996,0.946399986743927,0.727500021457672,190077,,
"190077",1994,0.865599989891052,0.7117999792099,190077,,
"190077",2002,0.866277992725372,,,,
"190077",1991,0.885800004005432,0.885120630264282,190077,,
"190077",1990,0.906599998474121,0.897085785865784,190077,,
"190077",1992,0.872399985790253,0.884332418441772,190077,,
"190077",1998,0.933399975299835,0.738300025463104,190077,,
"190077",1987,1.01339995861053,0.944163382053375,190077,,
"190077",1997,0.911300003528595,0.725300014019012,190077,,
"190078",2001,1.16050004959106,0.848999977111816,190078,,
"190078",1989,1.14760005474091,1.08529472351074,190078,,
"190078",1986,1.05400002002716,1.12142109870911,190078,,
"190078",2000,1.10989999771118,0.839699983596802,190078,,
"190078",1995,1.23520004749298,0.801100015640259,190078,,
"190078",1992,1.13100004196167,0.9852015376091,190078,,
"190078",1993,1.14849996566772,0.822300016880035,190078,,
"190078",1997,1.13339996337891,0.816500008106232,190078,,
"190078",1996,1.18540000915527,0.849799990653992,190078,,
"190078",1991,1.15600001811981,0.986083269119263,190078,,
"190078",1994,1.13170003890991,0.814400017261505,190078,,
"190078",1988,1.18990004062653,1.09186744689941,190078,,
"190078",1998,1.16209995746613,0.822700023651123,190078,,
"190078",1999,1.1525000333786,0.831099987030029,190078,,
"190078",1990,1.15919995307922,1.06493437290192,190078,,
"190078",1987,1.05910003185272,1.11049997806549,190078,,
"190078",2003,1.07141804695129,,,1061,1136.77429199219
"190078",2002,1.17417204380035,,,,
"190079",1986,1.10599994659424,1.0633978843689,190079,,
"190079",2002,1.1294059753418,,,,
"190079",1990,1.24899995326996,1.10621643066406,190079,,
"190079",1992,1.24230003356934,1.07139098644257,190079,,
"190079",1999,1.26890003681183,0.933000028133392,190079,,
"190079",1987,1.07130002975464,1.04073238372803,190079,,
"190079",1991,1.21399998664856,1.0668534040451,190079,,
"190079",1996,1.22140002250671,0.94539999961853,190079,,
"190079",1995,1.25230002403259,0.953199982643127,190079,,
"190079",2000,1.36020004749298,0.908900022506714,190079,,
"190079",1988,1.12290000915527,1.07042324542999,190079,,
"190079",1989,1.29050004482269,1.07929193973541,190079,,
"190079",1994,1.24259996414185,0.9442999958992,190079,,
"190079",1998,1.24759995937347,0.95660001039505,190079,,
"190079",1993,1.21000003814697,0.898500025272369,190079,,
"190079",2003,1.08680605888367,,,460,499.930603027344
"190079",1997,1.2282999753952,0.929499983787537,190079,,
"190079",2001,1.22769999504089,0.929499983787537,190079,,
"190081",2000,0.882600009441376,0.748600006103516,190081,,
"190081",1993,0.883099973201752,0.738099992275238,190081,,
"190081",1998,0.890100002288818,0.738300025463104,190081,,
"190081",1999,0.911800026893616,0.748099982738495,190081,,
"190081",1996,0.890999972820282,0.727500021457672,190081,,
"190081",2002,0.897103011608124,,,,
"190081",2001,0.893800020217896,0.77130001783371,190081,,
"190081",1997,0.877499997615814,0.725300014019012,190081,,
"190081",1987,0.942499995231628,0.944163382053375,190081,,
"190081",1986,0.916200041770935,0.942874848842621,190081,,
"190081",1994,0.89029997587204,0.7117999792099,190081,,
"190081",1991,0.884199976921082,0.885120630264282,190081,,
"190081",1988,0.956900000572205,0.925799489021301,190081,,
"190081",2003,0.894740998744965,,,912,816.00341796875
"190081",1990,0.885399997234344,0.897085785865784,190081,,
"190081",1995,0.882200002670288,0.734899997711182,190081,,
"190081",1989,0.890200018882751,0.917807698249817,190081,,
"190081",1992,0.909699976444244,0.884332418441772,190081,,
"190083",2001,0.98199999332428,0.77130001783371,190083,,
"190083",2003,0.907968997955322,,,569,516.634582519531
"190083",1996,0.967400014400482,0.727500021457672,190083,,
"190083",1991,0.886399984359741,0.885120630264282,190083,,
"190083",1987,0.920300006866455,0.944163382053375,190083,,
"190083",1995,0.904799997806549,0.734899997711182,190083,,
"190083",1997,0.946900010108948,0.725300014019012,190083,,
"190083",2000,1.06889998912811,0.748600006103516,190083,,
"190083",1988,0.897899985313416,0.925799489021301,190083,,
"190083",1986,0.943400025367737,0.942874848842621,190083,,
"190083",1998,1.04639995098114,0.738300025463104,190083,,
"190083",1989,0.90090000629425,0.917807698249817,190083,,
"190083",1999,1.09019994735718,0.748099982738495,190083,,
"190083",1992,1.00209999084473,0.884332418441772,190083,,
"190083",1990,0.881900012493134,0.897085785865784,190083,,
"190083",1993,0.883099973201752,0.738099992275238,190083,,
"190083",1994,0.991900026798248,0.7117999792099,190083,,
"190083",2002,0.939999997615814,,,,
"190086",1994,1.30789995193481,0.7117999792099,190086,,
"190086",1988,1.22409999370575,0.925799489021301,190086,,
"190086",1999,1.33850002288818,0.823599994182587,190086,,
"190086",1998,1.40269994735718,0.738300025463104,190086,,
"190086",1986,1.1096498966217,0.942874848842621,190086,,
"190086",2000,1.32700002193451,0.80620002746582,190086,,
"190086",1992,1.30620002746582,0.884332418441772,190086,,
"190086",1997,1.3588000535965,0.725300014019012,190086,,
"190086",1987,1.10389995574951,0.944163382053375,190086,,
"190086",1995,1.28830003738403,0.734899997711182,190086,,
"190086",1991,1.23010003566742,0.885120630264282,190086,,
"190086",1993,1.23269999027252,0.78600001335144,190086,,
"190086",2001,1.36160004138947,0.77130001783371,190086,,
"190086",1996,1.30139994621277,0.727500021457672,190086,,
"190086",1990,1.23049998283386,0.897085785865784,190086,,
"190086",1989,1.18509995937347,0.917807698249817,190086,,
"190086",2003,1.31580197811127,,,2915,3835.56323242188
"190086",2002,1.31513500213623,,,,
"190088",1993,1.33290004730225,0.929499983787537,190088,,
"190088",1996,1.22580003738403,0.900699973106384,190088,,
"190088",1990,1.20510005950928,1.05700922012329,190088,,
"190088",2001,1.19369995594025,0.875,190088,,
"190088",1995,1.23839998245239,0.907700002193451,190088,,
"190088",1999,1.31529998779297,0.939999997615814,190088,,
"190088",1994,1.33140003681183,0.896700024604797,190088,,
"190088",1998,1.33440005779266,0.938099980354309,190088,,
"190088",1991,1.333899974823,1.11468720436096,190088,,
"190088",1997,1.1936000585556,0.935999989509583,190088,,
"190088",1988,1.13429999351501,1.06039392948151,190088,,
"190088",2002,1.16421103477478,,,,
"190088",1987,1.02970004081726,1.06090378761292,190088,,
"190088",1992,1.34070003032684,1.11368930339813,190088,,
"190088",1989,1.19649994373322,1.05971622467041,190088,,
"190088",2000,1.21300005912781,0.904900014400482,190088,,
"190088",2003,1.12374496459961,,,948,1065.310546875
"190089",1992,1.07720005512238,0.884332418441772,190089,,
"190089",1991,1.06149995326996,0.885120630264282,190089,,
"190089",1988,1.15349996089935,0.925799489021301,190089,,
"190089",1999,1.0842000246048,0.748099982738495,190089,,
"190089",1995,1.03810000419617,0.734899997711182,190089,,
"190089",2000,1.10669994354248,0.748600006103516,190089,,
"190089",1990,1.10839998722076,0.897085785865784,190089,,
"190089",1993,1.04999995231628,0.738099992275238,190089,,
"190089",2003,1.00690996646881,,,868,873.997985839844
"190089",1989,1.11500000953674,0.917807698249817,190089,,
"190089",1994,1.07229995727539,0.7117999792099,190089,,
"190089",1997,1.11650002002716,0.725300014019012,190089,,
"190089",1998,1.0654000043869,0.738300025463104,190089,,
"190089",1987,1.12059998512268,0.944163382053375,190089,,
"190089",2001,1.12070000171661,0.77130001783371,190089,,
"190089",1996,1.07270002365112,0.727500021457672,190089,,
"190089",1986,1.04764997959137,0.942874848842621,190089,,
"190089",2002,0.988232970237732,,,,
"190090",1994,1.1793999671936,0.7117999792099,190090,,
"190090",2003,1.09568500518799,,,1187,1300.57788085938
"190090",1986,1.011549949646,0.942874848842621,190090,,
"190090",1996,1.16559994220734,0.727500021457672,190090,,
"190090",1987,1.04760003089905,0.944163382053375,190090,,
"190090",2002,1.13178300857544,,,,
"190090",1995,1.19570004940033,0.734899997711182,190090,,
"190090",1993,1.1904000043869,0.738099992275238,190090,,
"190090",1990,1.22189998626709,0.897085785865784,190090,,
"190090",1992,1.19140005111694,0.884332418441772,190090,,
"190090",2001,1.12460005283356,0.77130001783371,190090,,
"190090",1991,1.19609999656677,0.885120630264282,190090,,
"190090",1989,1.22529995441437,0.917807698249817,190090,,
"190090",1998,1.14890003204346,0.738300025463104,190090,,
"190090",1997,1.05429995059967,0.725300014019012,190090,,
"190090",2000,1.04579997062683,0.748600006103516,190090,,
"190090",1988,1.16009998321533,0.925799489021301,190090,,
"190090",1999,1.10370004177094,0.748099982738495,190090,,
"190092",1990,1.26719999313354,1.10621643066406,190092,,
"190092",1994,1.3014999628067,0.9442999958992,190092,,
"190092",1996,1.25160002708435,0.94539999961853,190092,,
"190092",1999,1.44449996948242,0.933000028133392,190092,,
"190092",1991,1.15820002555847,1.0668534040451,190092,,
"190092",1998,1.43110001087189,0.95660001039505,190092,,
"190092",1986,1.16460001468658,1.0633978843689,190092,,
"190092",1992,1.28840005397797,1.07139098644257,190092,,
"190092",1995,1.26810002326965,0.953199982643127,190092,,
"190092",1997,1.32560002803802,0.929499983787537,190092,,
"190092",1988,1.14359998703003,1.07042324542999,190092,,
"190092",1989,1.12080001831055,1.07929193973541,190092,,
"190092",1993,1.1521999835968,0.898500025272369,190092,,
"190095",1993,1.03190004825592,0.738099992275238,190095,,
"190095",1998,1.05079996585846,0.738300025463104,190095,,
"190095",1990,1.05560004711151,0.897085785865784,190095,,
"190095",1994,1.06490004062653,0.7117999792099,190095,,
"190095",1996,1.0300999879837,0.727500021457672,190095,,
"190095",2000,0.990100026130676,0.748600006103516,190095,,
"190095",1999,1.02339994907379,0.748099982738495,190095,,
"190095",1997,0.994000017642975,0.725300014019012,190095,,
"190095",1989,1.0246000289917,0.917807698249817,190095,,
"190095",1986,0.930449962615967,0.942874848842621,190095,,
"190095",2002,1.02146100997925,,,,
"190095",1988,0.994199991226196,0.925799489021301,190095,,
"190095",1995,1.02530002593994,0.734899997711182,190095,,
"190095",1991,1.03400003910065,0.885120630264282,190095,,
"190095",1987,0.933499991893768,0.944163382053375,190095,,
"190095",1992,1.06719994544983,0.884332418441772,190095,,
"190095",2001,1.02600002288818,0.77130001783371,190095,,
"190098",1999,1.48339998722076,0.939999997615814,190098,,
"190098",1997,1.52769994735718,0.935999989509583,190098,,
"190098",1986,1.24554991722107,1.10237646102905,190098,,
"190098",1988,1.31429994106293,1.06039392948151,190098,,
"190098",1990,1.27600002288818,1.05700922012329,190098,,
"190098",1994,1.47019994258881,0.896700024604797,190098,,
"190098",1987,1.22839999198914,1.06090378761292,190098,,
"190098",1989,1.32550001144409,1.05971622467041,190098,,
"190098",2001,1.72699999809265,0.875,190098,,
"190098",1998,1.55369997024536,0.938099980354309,190098,,
"190098",2002,1.56950604915619,,,,
"190098",1995,1.41349995136261,0.907700002193451,190098,,
"190098",1991,1.39849996566772,1.11468720436096,190098,,
"190098",1993,1.40390002727509,0.929499983787537,190098,,
"190098",1996,1.51090002059937,0.900699973106384,190098,,
"190098",2003,1.55978095531464,,,2740,4273.80126953125
"190098",2000,1.5543999671936,0.904900014400482,190098,,
"190099",2003,1.07281005382538,,,1075,1153.27062988281
"190099",1999,1.22319996356964,0.854399979114532,190099,,
"190099",1991,1.1842999458313,0.885120630264282,190099,,
"190099",1987,1.02909994125366,0.944163382053375,190099,,
"190099",1992,1.16820001602173,0.884332418441772,190099,,
"190099",2002,1.05835700035095,,,,
"190099",1993,1.17760002613068,0.80460000038147,190099,,
"190099",1998,1.12919998168945,0.826900005340576,190099,,
"190099",1990,1.23880004882812,0.897085785865784,190099,,
"190099",1986,1.01524996757507,0.942874848842621,190099,,
"190099",1988,1.14680004119873,0.925799489021301,190099,,
"190099",1996,1.12030005455017,0.800999999046326,190099,,
"190099",1995,1.08749997615814,0.831300020217896,190099,,
"190099",2001,1.20239996910095,0.848999977111816,190099,,
"190099",1997,1.13339996337891,0.819500029087067,190099,,
"190099",2000,1.16799998283386,0.791000008583069,190099,,
"190099",1994,1.17110002040863,0.7117999792099,190099,,
"190099",1989,1.26250004768372,0.917807698249817,190099,,
"190102",2000,1.62740004062653,0.839699983596802,190102,,
"190102",2001,1.63759994506836,0.848999977111816,190102,,
"190102",1993,1.44669997692108,0.822300016880035,190102,,
"190102",1994,1.5081000328064,0.814400017261505,190102,,
"190102",1996,1.52129995822906,0.849799990653992,190102,,
"190102",1997,1.58200001716614,0.816500008106232,190102,,
"190102",1999,1.57330000400543,0.831099987030029,190102,,
"190102",1998,1.57360005378723,0.822700023651123,190102,,
"190102",1995,1.50170004367828,0.801100015640259,190102,,
"190102",2003,1.68026304244995,,,7282,12235.6728515625
"190102",2002,1.70504403114319,,,,
"190103",1993,0.892499983310699,0.738099992275238,190103,,
"190103",1992,0.906599998474121,0.884332418441772,190103,,
"190103",1990,0.967899978160858,0.897085785865784,190103,,
"190103",1986,0.876000046730042,0.942874848842621,190103,,
"190103",1987,0.870800018310547,0.944163382053375,190103,,
"190103",1994,0.893999993801117,0.7117999792099,190103,,
"190103",1996,0.837300002574921,0.727500021457672,190103,,
"190103",2000,0.909500002861023,0.748600006103516,190103,,
"190103",1995,0.834999978542328,0.734899997711182,190103,,
"190103",2001,0.919000029563904,0.77130001783371,190103,,
"190103",1999,0.880299985408783,0.748099982738495,190103,,
"190103",1998,0.857900023460388,0.738300025463104,190103,,
"190103",1991,0.898299992084503,0.885120630264282,190103,,
"190103",1997,0.836099982261658,0.725300014019012,190103,,
"190106",1991,1.15729999542236,0.885120630264282,190106,,
"190106",1998,1.15279996395111,0.826900005340576,190106,,
"190106",1999,1.15810000896454,0.854399979114532,190106,,
"190106",1997,1.11969995498657,0.819500029087067,190106,,
"190106",1996,1.10010004043579,0.800999999046326,190106,,
"190106",2002,1.18246400356293,,,,
"190106",2000,1.12769997119904,0.791000008583069,190106,,
"190106",1992,1.11870002746582,0.884332418441772,190106,,
"190106",1994,1.11600005626678,0.912999987602234,190106,,
"190106",1993,1.14810001850128,0.80460000038147,190106,,
"190106",1990,1.1603000164032,0.897085785865784,190106,,
"190106",1987,0.973800003528595,0.944163382053375,190106,,
"190106",1989,1.16009998321533,0.917807698249817,190106,,
"190106",2001,1.15699994564056,0.816999971866608,190106,,
"190106",1986,0.995100021362305,0.942874848842621,190106,,
"190106",1995,1.15079998970032,0.831300020217896,190106,,
"190106",1988,1.15480005741119,0.925799489021301,190106,,
"190106",2003,1.11835896968842,,,968,1082.57165527344
"190109",1995,1.20089995861053,0.77319997549057,190109,,
"190109",1990,1.06130003929138,0.885375440120697,190109,,
"190109",1986,1.0610499382019,1.0420788526535,190109,,
"190109",1992,1.11020004749298,0.87565666437149,190109,,
"190109",2003,1.12948095798492,,,637,719.479370117188
"190109",1993,1.08029997348785,0.734099984169006,190109,,
"190109",1997,1.18439996242523,0.785399973392487,190109,,
"190109",2001,1.15910005569458,0.808600008487701,190109,,
"190109",1996,1.20749998092651,0.759599983692169,190109,,
"190109",2000,1.25049996376038,0.783699989318848,190109,,
"190109",1987,1.03799998760223,1.00295674800873,190109,,
"190109",1994,1.10909998416901,0.77649998664856,190109,,
"190109",1988,1.04069995880127,0.953024089336395,190109,,
"190109",1999,1.2393000125885,0.82150000333786,190109,,
"190109",1989,1.0440000295639,0.93634831905365,190109,,
"190109",2002,1.16583895683289,,,,
"190109",1991,1.08879995346069,0.860261380672455,190109,,
"190109",1998,1.21039998531342,0.785399973392487,190109,,
"190110",1997,0.931100010871887,0.816500008106232,190110,,
"190110",1986,0.989199995994568,1.12142109870911,190110,,
"190110",2001,0.976499974727631,0.848999977111816,190110,,
"190110",1996,1.01750004291534,0.849799990653992,190110,,
"190110",1998,0.919600009918213,0.822700023651123,190110,,
"190110",1990,0.975499987602234,1.06493437290192,190110,,
"190110",1993,0.955299973487854,0.738099992275238,190110,,
"190110",1987,0.984499990940094,1.11049997806549,190110,,
"190110",1994,0.939899981021881,0.814400017261505,190110,,
"190110",1995,0.925499975681305,0.801100015640259,190110,,
"190110",1999,0.950100004673004,0.831099987030029,190110,,
"190110",2000,0.979600012302399,0.839699983596802,190110,,
"190110",2003,0.948179006576538,,,159,150.760498046875
"190110",2002,0.90301501750946,,,,
"190110",1989,0.932500004768372,1.08529472351074,190110,,
"190111",1991,1.56939995288849,1.11468720436096,190111,,
"190111",1988,1.369500041008,1.06039392948151,190111,,
"190111",1999,1.53919994831085,0.939999997615814,190111,,
"190111",1993,1.57179999351501,0.929499983787537,190111,,
"190111",1997,1.53649997711182,0.935999989509583,190111,,
"190111",2002,1.53838896751404,,,,
"190111",1986,1.28914999961853,1.10237646102905,190111,,
"190111",2000,1.59519994258881,0.904900014400482,190111,,
"190111",1990,1.46819996833801,1.05700922012329,190111,,
"190111",2001,1.58739995956421,0.875,190111,,
"190111",1994,1.53980004787445,0.896700024604797,190111,,
"190111",1989,1.47790002822876,1.05971622467041,190111,,
"190111",2003,1.59036803245544,,,12694,20188.134765625
"190111",1998,1.60839998722076,0.938099980354309,190111,,
"190111",1987,1.33280003070831,1.06090378761292,190111,,
"190111",1996,1.55729997158051,0.900699973106384,190111,,
"190111",1995,1.55780005455017,0.907700002193451,190111,,
"190111",1992,1.53840005397797,1.11368930339813,190111,,
"190112",2001,1.54929995536804,0.875,190112,,
"190112",1994,1.27730000019073,0.896700024604797,190112,,
"190112",1995,1.38740003108978,0.907700002193451,190112,,
"190112",1990,1.29949998855591,1.05700922012329,190112,,
"190112",1992,1.27839994430542,1.11368930339813,190112,,
"190112",1988,1.25769996643066,1.06039392948151,190112,,
"190112",1986,1.1680999994278,1.10237646102905,190112,,
"190112",1999,1.64800000190735,0.939999997615814,190112,,
"190112",1997,1.51470005512238,0.935999989509583,190112,,
"190112",1993,1.28380000591278,0.929499983787537,190112,,
"190112",2000,1.69840002059937,0.904900014400482,190112,,
"190112",1987,1.20099997520447,1.06090378761292,190112,,
"190112",1991,1.28639996051788,1.11468720436096,190112,,
"190112",1989,1.2907999753952,1.05971622467041,190112,,
"190112",1996,1.48529994487762,0.900699973106384,190112,,
"190112",1998,1.59979999065399,0.938099980354309,190112,,
"190113",1996,1.33980000019073,0.900699973106384,190113,,
"190113",2000,1.39530003070831,0.904900014400482,190113,,
"190113",1998,1.35430002212524,0.938099980354309,190113,,
"190113",1999,1.3264000415802,0.939999997615814,190113,,
"190113",1986,1.10294997692108,1.10237646102905,190113,,
"190113",1997,1.375,0.935999989509583,190113,,
"190113",1995,1.32089996337891,0.907700002193451,190113,,
"190113",1994,1.2985999584198,0.896700024604797,190113,,
"190113",2001,1.36829996109009,0.875,190113,,
"190113",1989,1.19000005722046,1.05971622467041,190113,,
"190113",1988,1.13119995594025,1.06039392948151,190113,,
"190113",1987,1.13580000400543,1.06090378761292,190113,,
"190113",1993,1.28799998760223,0.929499983787537,190113,,
"190114",1992,0.967499971389771,0.884332418441772,190114,,
"190114",1994,0.948199987411499,0.7117999792099,190114,,
"190114",2000,1.01810002326965,0.748600006103516,190114,,
"190114",2002,1.0326509475708,,,,
"190114",1995,0.938000023365021,0.734899997711182,190114,,
"190114",2003,1.04876601696014,,,1149,1205.03161621094
"190114",1986,0.959049999713898,0.942874848842621,190114,,
"190114",1988,0.945200026035309,0.925799489021301,190114,,
"190114",1991,0.930800020694733,0.885120630264282,190114,,
"190114",1989,1.03779995441437,0.917807698249817,190114,,
"190114",1997,0.997399985790253,0.725300014019012,190114,,
"190114",1990,0.955099999904633,0.897085785865784,190114,,
"190114",1996,0.981299996376038,0.727500021457672,190114,,
"190114",1999,1.02509999275208,0.748099982738495,190114,,
"190114",1998,1.00139999389648,0.738300025463104,190114,,
"190114",2001,1.02869999408722,0.77130001783371,190114,,
"190114",1993,0.929300010204315,0.738099992275238,190114,,
"190115",1990,1.27769994735718,1.05700922012329,190115,,
"190115",1986,1.16369998455048,1.10237646102905,190115,,
"190115",1999,1.19079995155334,0.939999997615814,190115,,
"190115",1987,1.21659994125366,1.06090378761292,190115,,
"190115",1994,1.31729996204376,0.896700024604797,190115,,
"190115",2002,1.22824001312256,,,,
"190115",1997,1.24170005321503,0.935999989509583,190115,,
"190115",1988,1.21829998493195,1.06039392948151,190115,,
"190115",1991,1.29530000686646,1.11468720436096,190115,,
"190115",1996,1.25220000743866,0.900699973106384,190115,,
"190115",2001,1.25380003452301,0.875,190115,,
"190115",1998,1.2121000289917,0.938099980354309,190115,,
"190115",2000,1.27629995346069,0.904900014400482,190115,,
"190115",1993,1.29579997062683,0.929499983787537,190115,,
"190115",1989,1.2664999961853,1.05971622467041,190115,,
"190115",1992,1.31459999084473,1.11368930339813,190115,,
"190115",1995,1.34809994697571,0.907700002193451,190115,,
"190115",2003,1.23783302307129,,,1031,1276.20568847656
"190116",1994,1.20089995861053,0.7117999792099,190116,,
"190116",1991,1.2228000164032,0.885120630264282,190116,,
"190116",1998,1.17139995098114,0.738300025463104,190116,,
"190116",1999,1.14100003242493,0.748099982738495,190116,,
"190116",2000,1.19649994373322,0.748600006103516,190116,,
"190116",1995,1.20759999752045,0.734899997711182,190116,,
"190116",1993,1.20990002155304,0.738099992275238,190116,,
"190116",1997,1.29030001163483,0.725300014019012,190116,,
"190116",1987,1.10080003738403,0.944163382053375,190116,,
"190116",1989,1.20070004463196,0.917807698249817,190116,,
"190116",2001,1.21560001373291,0.77130001783371,190116,,
"190116",1986,1.06185007095337,0.942874848842621,190116,,
"190116",1992,1.20809996128082,0.884332418441772,190116,,
"190116",2003,1.33434402942657,,,1265,1687.94470214844
"190116",2002,1.29086399078369,,,,
"190116",1990,1.1952999830246,0.897085785865784,190116,,
"190116",1996,1.27849996089935,0.727500021457672,190116,,
"190116",1988,1.23510003089905,0.925799489021301,190116,,
"190118",2001,0.980700016021729,0.77130001783371,190118,,
"190118",1992,1.04480004310608,0.884332418441772,190118,,
"190118",1995,1.03269994258881,0.734899997711182,190118,,
"190118",1993,0.993099987506866,0.738099992275238,190118,,
"190118",1997,1.03900003433228,0.725300014019012,190118,,
"190118",1996,1.00499999523163,0.727500021457672,190118,,
"190118",1999,1.05099999904633,0.748099982738495,190118,,
"190118",1989,1.05750000476837,0.917807698249817,190118,,
"190118",1988,1.05019998550415,0.925799489021301,190118,,
"190118",1990,1.01370000839233,0.897085785865784,190118,,
"190118",1994,1.04100000858307,0.7117999792099,190118,,
"190118",1986,0.996900022029877,0.942874848842621,190118,,
"190118",2000,0.994199991226196,0.748600006103516,190118,,
"190118",1991,0.996100008487701,0.885120630264282,190118,,
"190118",2002,0.957131028175354,,,,
"190118",1987,0.996900022029877,0.944163382053375,190118,,
"190118",2003,0.946171998977661,,,765,723.821594238281
"190118",1998,1.07550001144409,0.738300025463104,190118,,
"190120",1997,0.926100015640259,0.843400001525879,190120,,
"190120",2000,0.997900009155273,0.870700001716614,190120,,
"190120",1986,0.940299987792969,0.942874848842621,190120,,
"190120",2001,1.09519994258881,0.884199976921082,190120,,
"190120",1989,0.934300005435944,0.917807698249817,190120,,
"190120",1987,0.914699971675873,0.944163382053375,190120,,
"190120",1992,0.93970000743866,0.884332418441772,190120,,
"190120",1993,0.905799984931946,0.908500015735626,190120,,
"190120",1998,0.984200000762939,0.838199973106384,190120,,
"190120",1999,1.03579998016357,0.889100015163422,190120,,
"190120",2002,0.972090005874634,,,,
"190120",1996,1.02820003032684,0.866999983787537,190120,,
"190120",1994,0.94080001115799,0.865899980068207,190120,,
"190120",1995,0.903400003910065,0.865599989891052,190120,,
"190120",1988,0.970200002193451,0.925799489021301,190120,,
"190122",1995,1.21879994869232,0.865599989891052,190122,,
"190122",2000,1.24530005455017,0.870700001716614,190122,,
"190122",1993,1.13370001316071,0.908500015735626,190122,,
"190122",2001,1.23689997196198,0.884199976921082,190122,,
"190122",1997,1.29449999332428,0.843400001525879,190122,,
"190122",2003,1.26765596866608,,,327,414.523498535156
"190122",1994,1.27049994468689,0.865899980068207,190122,,
"190122",1999,1.30060005187988,0.889100015163422,190122,,
"190122",1998,1.23220002651215,0.838199973106384,190122,,
"190122",2002,1.22410905361176,,,,
"190122",1996,1.25170004367828,0.866999983787537,190122,,
"190124",1996,1.46109998226166,0.94539999961853,190124,,
"190124",1995,1.45710003376007,0.953199982643127,190124,,
"190124",1994,1.45360004901886,0.9442999958992,190124,,
"190124",2000,1.63289999961853,0.908900022506714,190124,,
"190124",1999,1.63820004463196,0.933000028133392,190124,,
"190124",1986,1.21320009231567,1.0633978843689,190124,,
"190124",1992,1.44179999828339,1.07139098644257,190124,,
"190124",1987,1.21870005130768,1.04073238372803,190124,,
"190124",1991,1.44669997692108,1.0668534040451,190124,,
"190124",2003,1.63130295276642,,,2442,3983.64306640625
"190124",1993,1.45150005817413,0.898500025272369,190124,,
"190124",2002,1.5440069437027,,,,
"190124",2001,1.61909997463226,0.929499983787537,190124,,
"190124",1997,1.57009994983673,0.929499983787537,190124,,
"190124",1988,1.36300003528595,1.07042324542999,190124,,
"190124",1998,1.64779996871948,0.95660001039505,190124,,
"190125",1991,1.39139997959137,0.942557156085968,190125,,
"190125",1990,1.2882000207901,0.964035928249359,190125,,
"190125",1988,1.23269999027252,0.998744904994965,190125,,
"190125",1999,1.54170000553131,0.823599994182587,190125,,
"190125",1995,1.31610000133514,0.775799989700317,190125,,
"190125",1997,1.58080005645752,0.821200013160706,190125,,
"190125",2000,1.50170004367828,0.822099983692169,190125,,
"190125",1996,1.45759999752045,0.794799983501434,190125,,
"190125",2001,1.49259996414185,0.839600026607513,190125,,
"190125",1993,1.39260005950928,0.78600001335144,190125,,
"190125",2002,1.58505201339722,,,,
"190125",1998,1.56210005283356,0.841400027275085,190125,,
"190125",1989,1.271399974823,0.990255355834961,190125,,
"190125",1987,1.18690001964569,1.02346682548523,190125,,
"190125",1994,1.37059998512268,0.766300022602081,190125,,
"190125",1986,1.17779994010925,1.04188668727875,190125,,
"190125",2003,1.66260302066803,,,5372,8931.5048828125
"190127",1988,1.20510005950928,1.06039392948151,190127,,
"190127",1989,1.34210002422333,1.05971622467041,190127,,
"190127",1994,1.44620001316071,0.896700024604797,190127,,
"190127",1987,1.0949000120163,1.06090378761292,190127,,
"190127",1992,1.44430005550385,1.11368930339813,190127,,
"190127",1996,1.46379995346069,0.900699973106384,190127,,
"190127",1993,1.44620001316071,0.929499983787537,190127,,
"190127",1986,1.07739996910095,1.10237646102905,190127,,
"190127",1990,1.38970005512238,1.05700922012329,190127,,
"190127",1991,1.45980000495911,1.11468720436096,190127,,
"190127",1995,1.42239999771118,0.907700002193451,190127,,
"190128",1997,1.2581000328064,0.843400001525879,190128,,
"190128",2001,1.17209994792938,0.884199976921082,190128,,
"190128",2002,1.05416297912598,,,,
"190128",1996,1.09469997882843,0.866999983787537,190128,,
"190128",1993,0.859600007534027,0.908500015735626,190128,,
"190128",1995,0.945299983024597,0.865599989891052,190128,,
"190128",1994,0.930199980735779,0.865899980068207,190128,,
"190128",1998,1.10969996452332,0.838199973106384,190128,,
"190128",2003,1.19489800930023,,,276,329.791900634766
"190128",2000,1.21440005302429,0.870700001716614,190128,,
"190128",1999,1.13119995594025,0.889100015163422,190128,,
"190130",1991,0.92330002784729,0.885120630264282,190130,,
"190130",1987,0.935800015926361,0.944163382053375,190130,,
"190130",1995,0.981400012969971,0.734899997711182,190130,,
"190130",1996,1.04980003833771,0.727500021457672,190130,,
"190130",1993,0.915700018405914,0.738099992275238,190130,,
"190130",1994,0.952099978923798,0.7117999792099,190130,,
"190130",1989,0.964299976825714,0.917807698249817,190130,,
"190130",1999,0.954699993133545,0.748099982738495,190130,,
"190130",2002,0.969186007976532,,,,
"190130",1990,0.987200021743774,0.897085785865784,190130,,
"190130",2000,1.0058000087738,0.748600006103516,190130,,
"190130",1986,0.937350034713745,0.942874848842621,190130,,
"190130",2003,0.949694991111755,,,361,342.839904785156
"190130",1992,0.967000007629395,0.884332418441772,190130,,
"190130",2001,0.986199975013733,0.77130001783371,190130,,
"190130",1997,0.988900005817413,0.725300014019012,190130,,
"190130",1988,1.02970004081726,0.925799489021301,190130,,
"190130",1998,1.01800000667572,0.738300025463104,190130,,
"190131",2003,1.18270695209503,,,826,976.915710449219
"190131",1996,1.28770005702972,0.727500021457672,190131,,
"190131",1988,1.13970005512238,0.925799489021301,190131,,
"190131",1991,1.27520000934601,0.885120630264282,190131,,
"190131",1990,1.26559996604919,0.897085785865784,190131,,
"190131",1995,1.26750004291534,0.865599989891052,190131,,
"190131",1998,1.18830001354218,0.838199973106384,190131,,
"190131",1986,1.03135001659393,0.942874848842621,190131,,
"190131",1989,1.11870002746582,0.917807698249817,190131,,
"190131",2001,1.26339995861053,0.929499983787537,190131,,
"190131",1994,1.21619999408722,0.865899980068207,190131,,
"190131",2002,1.1807689666748,,,,
"190131",1987,1.06270003318787,0.944163382053375,190131,,
"190131",1999,1.21220004558563,0.889100015163422,190131,,
"190131",2000,1.26520001888275,0.908900022506714,190131,,
"190131",1992,1.21700000762939,0.884332418441772,190131,,
"190131",1993,1.26479995250702,0.908500015735626,190131,,
"190131",1997,1.26610004901886,0.725300014019012,190131,,
"190132",1990,1.14559996128082,0.897085785865784,190132,,
"190132",1991,1.04939997196198,0.885120630264282,190132,,
"190132",1986,1.10069990158081,0.942874848842621,190132,,
"190132",1994,1.11469995975494,0.7117999792099,190132,,
"190132",1989,1.06289994716644,0.917807698249817,190132,,
"190132",1988,1.08060002326965,0.925799489021301,190132,,
"190132",1993,1.0456999540329,0.738099992275238,190132,,
"190132",1987,1.12199997901917,0.944163382053375,190132,,
"190133",1999,0.94980001449585,0.748099982738495,190133,,
"190133",1996,1.05190002918243,0.727500021457672,190133,,
"190133",1990,1.01170003414154,0.897085785865784,190133,,
"190133",1994,0.970300018787384,0.7117999792099,190133,,
"190133",1993,1.06959998607635,0.738099992275238,190133,,
"190133",1988,1.02740001678467,0.925799489021301,190133,,
"190133",2003,0.859574973583221,,,129,110.885200500488
"190133",2000,1.09060001373291,0.748600006103516,190133,,
"190133",1991,1.08120000362396,0.885120630264282,190133,,
"190133",1986,1.02435004711151,0.942874848842621,190133,,
"190133",2001,1.0003000497818,0.77130001783371,190133,,
"190133",1998,0.954900026321411,0.738300025463104,190133,,
"190133",1997,1.05120003223419,0.725300014019012,190133,,
"190133",1987,1.0657000541687,0.944163382053375,190133,,
"190133",1992,0.979600012302399,0.884332418441772,190133,,
"190133",1995,1.02980005741119,0.734899997711182,190133,,
"190133",2002,0.939792990684509,,,,
"190133",1989,1.03750002384186,0.917807698249817,190133,,
"190134",1989,0.951099991798401,0.917807698249817,190134,,
"190134",1996,0.985099971294403,0.727500021457672,190134,,
"190134",2000,0.997099995613098,0.748600006103516,190134,,
"190134",1986,0.860499978065491,0.942874848842621,190134,,
"190134",1990,1.04779994487762,0.897085785865784,190134,,
"190134",1994,0.991299986839294,0.7117999792099,190134,,
"190134",1993,0.996299982070923,0.738099992275238,190134,,
"190134",1998,1.00409996509552,0.738300025463104,190134,,
"190134",1992,0.995100021362305,0.884332418441772,190134,,
"190134",1999,0.98769998550415,0.748099982738495,190134,,
"190134",1997,0.98879998922348,0.725300014019012,190134,,
"190134",1995,0.989600002765656,0.734899997711182,190134,,
"190134",1991,1.0061000585556,0.885120630264282,190134,,
"190134",1988,0.875800013542175,0.925799489021301,190134,,
"190134",1987,0.851999998092651,0.944163382053375,190134,,
"190135",1986,1.31885004043579,1.0633978843689,190135,,
"190135",1989,1.33290004730225,1.07929193973541,190135,,
"190135",1997,1.40400004386902,0.929499983787537,190135,,
"190135",1992,1.33749997615814,1.07139098644257,190135,,
"190135",1998,1.45650005340576,0.95660001039505,190135,,
"190135",1987,1.34790003299713,1.04073238372803,190135,,
"190135",1991,1.34319996833801,1.0668534040451,190135,,
"190135",2002,1.43174695968628,,,,
"190135",1995,1.38650000095367,0.953199982643127,190135,,
"190135",1996,1.45490002632141,0.94539999961853,190135,,
"190135",1993,1.33120000362396,0.898500025272369,190135,,
"190135",1999,1.44620001316071,0.933000028133392,190135,,
"190135",1994,1.33440005779266,0.9442999958992,190135,,
"190135",2001,1.45060002803802,0.929499983787537,190135,,
"190135",1988,1.35099995136261,1.07042324542999,190135,,
"190135",2000,1.43700003623962,0.908900022506714,190135,,
"190135",2003,1.4411369562149,,,6094,8782.291015625
"190135",1990,1.3186000585556,1.10621643066406,190135,,
"190136",2000,0.991800010204315,0.839699983596802,190136,,
"190136",1996,1.12650001049042,0.849799990653992,190136,,
"190136",1992,1.03830003738403,0.9852015376091,190136,,
"190136",1998,1.16540002822876,0.822700023651123,190136,,
"190136",1989,0.994899988174438,1.08529472351074,190136,,
"190136",1986,0.960049986839294,1.12142109870911,190136,,
"190136",1990,0.951600015163422,1.06493437290192,190136,,
"190136",1988,1.00979995727539,1.09186744689941,190136,,
"190136",1995,1.03410005569458,0.801100015640259,190136,,
"190136",1987,0.973800003528595,1.11049997806549,190136,,
"190136",1994,1.03020000457764,0.814400017261505,190136,,
"190136",1991,1.03320002555847,0.986083269119263,190136,,
"190136",1997,1.10049998760223,0.816500008106232,190136,,
"190136",1993,1.0304000377655,0.822300016880035,190136,,
"190136",2001,0.97759997844696,0.848999977111816,190136,,
"190136",1999,1.19400000572205,0.831099987030029,190136,,
"190138",1997,0.734600007534027,0.929499983787537,190138,,
"190138",1988,0.834100008010864,1.07042324542999,190138,,
"190138",1998,0.898100018501282,0.95660001039505,190138,,
"190138",1991,0.763700008392334,1.0668534040451,190138,,
"190138",1993,0.756699979305267,0.898500025272369,190138,,
"190138",1990,0.800599992275238,1.10621643066406,190138,,
"190138",1996,0.739199995994568,0.94539999961853,190138,,
"190138",1986,0.658650040626526,1.0633978843689,190138,,
"190138",1995,0.708700001239777,0.953199982643127,190138,,
"190138",1987,0.757600009441376,1.04073238372803,190138,,
"190138",1999,0.900799989700317,0.933000028133392,190138,,
"190138",1992,0.699999988079071,1.07139098644257,190138,,
"190138",1989,0.771600008010864,1.07929193973541,190138,,
"190138",1994,0.67629998922348,0.9442999958992,190138,,
"190140",2001,0.955399990081787,0.77130001783371,190140,,
"190140",1987,0.983399987220764,0.944163382053375,190140,,
"190140",1993,1.00730001926422,0.738099992275238,190140,,
"190140",2000,0.949699997901917,0.748600006103516,190140,,
"190140",1991,1.01160001754761,0.885120630264282,190140,,
"190140",1990,0.978999972343445,0.897085785865784,190140,,
"190140",1994,1.06060004234314,0.7117999792099,190140,,
"190140",1988,0.985099971294403,0.925799489021301,190140,,
"190140",1997,0.930199980735779,0.725300014019012,190140,,
"190140",1992,1.06879997253418,0.884332418441772,190140,,
"190140",1995,0.98089998960495,0.734899997711182,190140,,
"190140",1986,1.02069997787476,0.942874848842621,190140,,
"190140",1989,0.994599997997284,0.917807698249817,190140,,
"190140",2003,1.01283800601959,,,1255,1271.11206054688
"190140",2002,0.95694100856781,,,,
"190140",1998,0.990700006484985,0.738300025463104,190140,,
"190140",1996,0.974500000476837,0.727500021457672,190140,,
"190140",1999,0.962499976158142,0.748099982738495,190140,,
"190142",1995,0.98580002784729,0.734899997711182,190142,,
"190142",1998,0.882300019264221,0.738300025463104,190142,,
"190142",1993,0.94080001115799,0.738099992275238,190142,,
"190142",1997,0.926199972629547,0.725300014019012,190142,,
"190142",2000,0.91540002822876,0.748600006103516,190142,,
"190142",1996,0.950299978256226,0.727500021457672,190142,,
"190142",2001,0.957000017166138,0.77130001783371,190142,,
"190142",1999,0.9132000207901,0.748099982738495,190142,,
"190142",1994,0.999000012874603,0.7117999792099,190142,,
"190142",2002,0.973313987255096,,,,
"190144",2000,1.18649995326996,0.904900014400482,190144,,
"190144",1987,1.10259997844696,1.06090378761292,190144,,
"190144",1986,1.06854999065399,1.10237646102905,190144,,
"190144",2001,1.18210005760193,0.875,190144,,
"190144",1998,1.28680002689362,0.938099980354309,190144,,
"190144",1997,1.21650004386902,0.935999989509583,190144,,
"190144",1993,1.14760005474091,0.929499983787537,190144,,
"190144",1990,1.15970003604889,1.05700922012329,190144,,
"190144",1992,1.10249996185303,1.11368930339813,190144,,
"190144",1996,1.19340002536774,0.900699973106384,190144,,
"190144",2002,1.14409303665161,,,,
"190144",1991,1.14619994163513,1.11468720436096,190144,,
"190144",1999,1.25380003452301,0.939999997615814,190144,,
"190144",1995,1.15480005741119,0.907700002193451,190144,,
"190144",1988,1.12860000133514,1.06039392948151,190144,,
"190144",2003,1.1576189994812,,,1833,2121.9150390625
"190144",1994,1.09739995002747,0.896700024604797,190144,,
"190144",1989,1.14339995384216,1.05971622467041,190144,,
"190145",1993,0.922599971294403,0.80460000038147,190145,,
"190145",1991,0.926400005817413,0.885120630264282,190145,,
"190145",2000,0.971099972724915,0.748600006103516,190145,,
"190145",1990,0.938300013542175,0.897085785865784,190145,,
"190145",1997,0.975600004196167,0.725300014019012,190145,,
"190145",1992,0.955600023269653,0.884332418441772,190145,,
"190145",1996,0.944800019264221,0.800999999046326,190145,,
"190145",1994,0.950399994850159,0.7117999792099,190145,,
"190145",1995,0.928799986839294,0.734899997711182,190145,,
"190145",1986,0.992449998855591,0.942874848842621,190145,,
"190145",1987,0.939300000667572,0.944163382053375,190145,,
"190145",2002,0.936317026615143,,,,
"190145",1998,0.976700007915497,0.738300025463104,190145,,
"190145",1999,0.989199995994568,0.748099982738495,190145,,
"190145",1989,0.997900009155273,0.917807698249817,190145,,
"190145",1988,0.986000001430511,0.925799489021301,190145,,
"190145",2003,0.929486989974976,,,1200,1115.38500976562
"190145",2001,0.973900020122528,0.77130001783371,190145,,
"190146",1987,1.33850002288818,1.04073238372803,190146,,
"190146",1986,1.31120002269745,1.0633978843689,190146,,
"190146",2001,1.54330003261566,0.929499983787537,190146,,
"190146",2002,1.54255795478821,,,,
"190146",1989,1.44439995288849,1.07929193973541,190146,,
"190146",1991,1.45169997215271,1.0668534040451,190146,,
"190146",1999,1.60930001735687,0.933000028133392,190146,,
"190146",2003,1.58657801151276,,,6550,10392.0849609375
"190146",1998,1.64240002632141,0.95660001039505,190146,,
"190146",1992,1.52160000801086,1.07139098644257,190146,,
"190146",1988,1.40289998054504,1.07042324542999,190146,,
"190146",1995,1.54760003089905,0.953199982643127,190146,,
"190146",1993,1.4507999420166,0.898500025272369,190146,,
"190146",1990,1.49670004844666,1.10621643066406,190146,,
"190146",1997,1.58879995346069,0.929499983787537,190146,,
"190146",1994,1.52579998970032,0.9442999958992,190146,,
"190146",1996,1.56649994850159,0.94539999961853,190146,,
"190146",2000,1.5217000246048,0.908900022506714,190146,,
"190147",1994,0.976700007915497,0.7117999792099,190147,,
"190147",2001,0.965099990367889,0.77130001783371,190147,,
"190147",1999,0.950500011444092,0.748099982738495,190147,,
"190147",1992,0.986699998378754,0.884332418441772,190147,,
"190147",1990,0.98769998550415,0.897085785865784,190147,,
"190147",1993,0.955699980258942,0.738099992275238,190147,,
"190147",1991,0.962199985980988,0.885120630264282,190147,,
"190147",1986,0.939300000667572,0.942874848842621,190147,,
"190147",1997,0.98089998960495,0.725300014019012,190147,,
"190147",2002,0.851621985435486,,,,
"190147",1995,0.969500005245209,0.734899997711182,190147,,
"190147",2003,0.88866400718689,,,258,229.275299072266
"190147",2000,0.973900020122528,0.748600006103516,190147,,
"190147",1989,0.968500018119812,0.917807698249817,190147,,
"190147",1988,0.994899988174438,0.925799489021301,190147,,
"190147",1998,1.00090003013611,0.738300025463104,190147,,
"190147",1996,0.950200021266937,0.727500021457672,190147,,
"190147",1987,0.89709997177124,0.944163382053375,190147,,
"190148",1987,0.875899970531464,0.944163382053375,190148,,
"190148",1994,0.941200017929077,0.7117999792099,190148,,
"190148",1993,0.939800024032593,0.80460000038147,190148,,
"190148",1996,0.939300000667572,0.727500021457672,190148,,
"190148",1995,0.922900021076202,0.734899997711182,190148,,
"190148",1999,0.956200003623962,0.748099982738495,190148,,
"190148",2003,0.961799025535583,,,274,263.532989501953
"190148",1990,0.921899974346161,0.897085785865784,190148,,
"190148",1988,0.872699975967407,0.925799489021301,190148,,
"190148",1997,0.885900020599365,0.725300014019012,190148,,
"190148",1992,0.959299981594086,0.884332418441772,190148,,
"190148",1991,0.9442999958992,0.885120630264282,190148,,
"190148",2001,0.890500009059906,0.77130001783371,190148,,
"190148",1998,0.890500009059906,0.738300025463104,190148,,
"190148",2000,0.93639999628067,0.748600006103516,190148,,
"190148",2002,0.925671994686127,,,,
"190148",1986,0.910249948501587,0.942874848842621,190148,,
"190148",1989,0.854399979114532,0.917807698249817,190148,,
"190149",1989,1.0300999879837,0.917807698249817,190149,,
"190149",1987,1.06620001792908,0.944163382053375,190149,,
"190149",2002,1.00367903709412,,,,
"190149",1999,0.996100008487701,0.748099982738495,190149,,
"190149",1995,0.974500000476837,0.734899997711182,190149,,
"190149",2000,0.993499994277954,0.748600006103516,190149,,
"190149",1998,1.03349995613098,0.738300025463104,190149,,
"190149",1990,0.994599997997284,0.897085785865784,190149,,
"190149",1986,1.01935005187988,0.942874848842621,190149,,
"190149",1997,0.989300012588501,0.725300014019012,190149,,
"190149",1994,0.961399972438812,0.7117999792099,190149,,
"190149",1993,0.984899997711182,0.78600001335144,190149,,
"190149",1988,1.02400004863739,0.925799489021301,190149,,
"190149",2001,0.9685999751091,0.77130001783371,190149,,
"190149",1996,0.986899971961975,0.727500021457672,190149,,
"190149",1992,0.96969997882843,0.884332418441772,190149,,
"190149",2003,0.913227021694183,,,672,613.688598632812
"190149",1991,0.986500024795532,0.885120630264282,190149,,
"190151",1999,1.18789994716644,0.748099982738495,190151,,
"190151",1994,1.07210004329681,0.7117999792099,190151,,
"190151",1986,1.08614993095398,0.942874848842621,190151,,
"190151",1988,1.16460001468658,0.925799489021301,190151,,
"190151",1987,1.13090002536774,0.944163382053375,190151,,
"190151",2001,0.994700014591217,0.77130001783371,190151,,
"190151",1998,1.20930004119873,0.738300025463104,190151,,
"190151",1990,1.10599994659424,0.897085785865784,190151,,
"190151",1996,1.08340001106262,0.727500021457672,190151,,
"190151",2000,1.07570004463196,0.748600006103516,190151,,
"190151",1993,1.07529997825623,0.78600001335144,190151,,
"190151",1995,1.07969999313354,0.734899997711182,190151,,
"190151",1991,1.0819000005722,0.885120630264282,190151,,
"190151",1989,1.15269994735718,0.917807698249817,190151,,
"190151",2002,1.08697903156281,,,,
"190151",2003,1.00229799747467,,,962,964.210571289062
"190151",1992,1.0760999917984,0.884332418441772,190151,,
"190151",1997,1.15069997310638,0.725300014019012,190151,,
"190152",1986,1.10840010643005,1.0633978843689,190152,,
"190152",1997,1.44000005722046,0.929499983787537,190152,,
"190152",1996,1.38999998569489,0.94539999961853,190152,,
"190152",1993,1.41270005702972,0.898500025272369,190152,,
"190152",1988,1.26600003242493,1.07042324542999,190152,,
"190152",1999,1.47070002555847,0.933000028133392,190152,,
"190152",1990,1.37290000915527,1.10621643066406,190152,,
"190152",1994,1.37059998512268,0.9442999958992,190152,,
"190152",1995,1.32669997215271,0.953199982643127,190152,,
"190152",2003,1.35100603103638,,,1533,2071.0927734375
"190152",1998,1.50849997997284,0.95660001039505,190152,,
"190152",1989,1.31389999389648,1.07929193973541,190152,,
"190152",1992,1.3672000169754,1.07139098644257,190152,,
"190152",1987,1.13540005683899,1.04073238372803,190152,,
"190152",2002,1.44741702079773,,,,
"190152",2001,1.46800005435944,0.929499983787537,190152,,
"190152",1991,1.40900003910065,1.0668534040451,190152,,
"190152",2000,1.51339995861053,0.908900022506714,190152,,
"190155",1997,0.917500019073486,0.725300014019012,190155,,
"190155",1996,0.972899973392487,0.727500021457672,190155,,
"190155",1988,1.03299999237061,0.925799489021301,190155,,
"190155",1989,0.979499995708466,0.917807698249817,190155,,
"190155",1991,0.929000020027161,0.885120630264282,190155,,
"190155",1993,0.92849999666214,0.738099992275238,190155,,
"190155",1995,0.926100015640259,0.734899997711182,190155,,
"190155",1999,0.696799993515015,0.748099982738495,190155,,
"190155",1987,0.969399988651276,0.944163382053375,190155,,
"190155",1998,1.02030003070831,0.738300025463104,190155,,
"190155",1992,0.954299986362457,0.884332418441772,190155,,
"190155",1986,0.990249991416931,0.942874848842621,190155,,
"190155",1990,1.06429994106293,0.897085785865784,190155,,
"190155",1994,0.944500029087067,0.7117999792099,190155,,
"190156",1992,0.856400012969971,0.884332418441772,190156,,
"190156",1994,0.854099988937378,0.7117999792099,190156,,
"190156",1998,0.854099988937378,0.738300025463104,190156,,
"190156",2001,0.935699999332428,0.77130001783371,190156,,
"190156",1991,0.84850001335144,0.885120630264282,190156,,
"190156",1996,0.883499979972839,0.727500021457672,190156,,
"190156",1986,0.929800033569336,0.942874848842621,190156,,
"190156",2003,0.85853499174118,,,487,418.106414794922
"190156",1993,0.852699995040894,0.738099992275238,190156,,
"190156",1988,0.879000008106232,0.925799489021301,190156,,
"190156",1997,0.879100024700165,0.725300014019012,190156,,
"190156",1995,0.878000020980835,0.734899997711182,190156,,
"190156",1987,0.921400010585785,0.944163382053375,190156,,
"190156",2000,0.94980001449585,0.748600006103516,190156,,
"190156",1999,1.00479996204376,0.748099982738495,190156,,
"190156",1989,0.913600027561188,0.917807698249817,190156,,
"190156",2002,0.848950982093811,,,,
"190156",1990,0.848299980163574,0.897085785865784,190156,,
"190158",1988,1.17299997806549,1.07042324542999,190158,,
"190158",1992,1.26489996910095,1.07139098644257,190158,,
"190158",1994,1.26300001144409,0.9442999958992,190158,,
"190158",1998,1.19210004806519,0.95660001039505,190158,,
"190158",1993,1.28840005397797,0.898500025272369,190158,,
"190158",1997,1.22679996490479,0.929499983787537,190158,,
"190158",1991,1.29449999332428,1.0668534040451,190158,,
"190158",1999,1.21080005168915,0.933000028133392,190158,,
"190158",2001,1.26600003242493,0.929499983787537,190158,,
"190158",1987,1.08480000495911,1.04073238372803,190158,,
"190158",2002,1.16102194786072,,,,
"190158",2003,1.17769598960876,,,1056,1243.64697265625
"190158",1990,1.30400002002716,1.10621643066406,190158,,
"190158",1989,1.19760000705719,1.07929193973541,190158,,
"190158",1996,1.30089998245239,0.94539999961853,190158,,
"190158",2000,1.27090001106262,0.908900022506714,190158,,
"190158",1995,1.26520001888275,0.953199982643127,190158,,
"190158",1986,1.07980000972748,1.0633978843689,190158,,
"190160",1988,1.04680001735687,0.998744904994965,190160,,
"190160",1986,1.00485002994537,1.04188668727875,190160,,
"190160",1997,1.21609997749329,0.821200013160706,190160,,
"190160",2000,1.26719999313354,0.822099983692169,190160,,
"190160",1989,1.11510002613068,0.990255355834961,190160,,
"190160",1992,1.1360000371933,0.94175398349762,190160,,
"190160",1991,1.11710000038147,0.942557156085968,190160,,
"190160",1999,1.26250004768372,0.823599994182587,190160,,
"190160",1987,1.02740001678467,1.02346682548523,190160,,
"190160",1995,1.16149997711182,0.775799989700317,190160,,
"190160",1993,1.12129998207092,0.78600001335144,190160,,
"190160",2001,1.23660004138947,0.839600026607513,190160,,
"190160",1998,1.307000041008,0.841400027275085,190160,,
"190160",2002,1.37411594390869,,,,
"190160",1990,1.10169994831085,0.964035928249359,190160,,
"190160",1996,1.24860000610352,0.794799983501434,190160,,
"190160",1994,1.13650000095367,0.766300022602081,190160,,
"190160",2003,1.49130403995514,,,4489,6694.46240234375
"190161",1994,0.89709997177124,0.813399970531464,190161,,
"190161",1999,1.04289996623993,0.768999993801117,190161,,
"190161",1998,1.11080002784729,0.777599990367889,190161,,
"190161",2003,1.08657205104828,,,168,182.544097900391
"190161",1993,0.865499973297119,0.837100028991699,190161,,
"190161",1997,1.03349995613098,0.803399980068207,190161,,
"190161",1995,0.885800004005432,0.827400028705597,190161,,
"190161",1996,1.01460003852844,0.809400022029877,190161,,
"190161",2002,1.1696230173111,,,,
"190161",2000,1.0764000415802,0.796599984169006,190161,,
"190161",2001,0.987200021743774,0.77130001783371,190161,,
"190162",1999,1.08879995346069,0.933000028133392,190162,,
"190162",1993,1.28960001468658,0.898500025272369,190162,,
"190162",1986,1.15199995040894,1.0633978843689,190162,,
"190162",1988,1.25750005245209,1.07042324542999,190162,,
"190162",1994,1.21809995174408,0.9442999958992,190162,,
"190162",1997,1.15849995613098,0.929499983787537,190162,,
"190162",1987,1.16209995746613,1.04073238372803,190162,,
"190162",1989,1.16659998893738,1.07929193973541,190162,,
"190162",1995,1.27300000190735,0.953199982643127,190162,,
"190162",1991,1.26839995384216,1.0668534040451,190162,,
"190162",1998,1.02660000324249,0.95660001039505,190162,,
"190162",2002,1.0177149772644,,,,
"190162",2000,1.29999995231628,0.908900022506714,190162,,
"190162",1992,1.20000004768372,1.07139098644257,190162,,
"190162",1996,1.2199000120163,0.94539999961853,190162,,
"190162",2001,1.15980005264282,0.929499983787537,190162,,
"190162",1990,1.13259994983673,1.10621643066406,190162,,
"190162",2003,1.01839399337769,,,340,346.253814697266
"190164",1998,1.21389997005463,0.826900005340576,190164,,
"190164",1993,1.05550003051758,0.80460000038147,190164,,
"190164",1987,1.07009994983673,0.944163382053375,190164,,
"190164",1989,1.11010003089905,0.917807698249817,190164,,
"190164",2003,1.1297219991684,,,1752,1979.2734375
"190164",1999,1.22580003738403,0.854399979114532,190164,,
"190164",1986,1.05209994316101,0.942874848842621,190164,,
"190164",2000,1.182000041008,0.748600006103516,190164,,
"190164",2002,1.07820498943329,,,,
"190164",1991,1.06159996986389,0.885120630264282,190164,,
"190164",1990,1.10609996318817,0.897085785865784,190164,,
"190164",1994,1.14549994468689,0.7117999792099,190164,,
"190164",1995,1.13580000400543,0.831300020217896,190164,,
"190164",1996,1.0867999792099,0.727500021457672,190164,,
"190164",1997,1.20169997215271,0.819500029087067,190164,,
"190164",2001,1.16480004787445,0.77130001783371,190164,,
"190164",1988,1.09809994697571,0.925799489021301,190164,,
"190165",1994,1.05159997940063,0.7117999792099,190165,,
"190165",1995,0.971400022506714,0.734899997711182,190165,,
"190165",1993,1.08829998970032,0.738099992275238,190165,,
"190166",1988,0.88400000333786,0.925799489021301,190166,,
"190166",1989,1.02219998836517,0.917807698249817,190166,,
"190166",1997,1.06579995155334,0.725300014019012,190166,,
"190166",1994,1.05120003223419,0.7117999792099,190166,,
"190166",1986,0.973250031471252,0.942874848842621,190166,,
"190166",1996,1.01600003242493,0.727500021457672,190166,,
"190166",1998,0.905399978160858,0.738300025463104,190166,,
"190166",1993,0.985199987888336,0.738099992275238,190166,,
"190166",1995,1.02059996128082,0.734899997711182,190166,,
"190166",1992,1.05719995498657,0.884332418441772,190166,,
"190166",1987,0.947000026702881,0.944163382053375,190166,,
"190167",1994,1.26150000095367,0.912999987602234,190167,,
"190167",1996,1.24269998073578,0.800999999046326,190167,,
"190167",1988,1.31340003013611,0.925799489021301,190167,,
"190167",1995,1.26310002803802,0.831300020217896,190167,,
"190167",1991,1.29229998588562,0.885120630264282,190167,,
"190167",1993,1.28859996795654,0.80460000038147,190167,,
"190167",2001,1.09660005569458,0.77130001783371,190167,,
"190167",1987,1.13450002670288,0.944163382053375,190167,,
"190167",1986,1.05075001716614,0.942874848842621,190167,,
"190167",1990,1.317999958992,0.897085785865784,190167,,
"190167",1999,1.15349996089935,0.854399979114532,190167,,
"190167",1998,1.22580003738403,0.826900005340576,190167,,
"190167",2000,1.12699997425079,0.791000008583069,190167,,
"190167",2003,1.19318401813507,,,1417,1690.74243164062
"190167",1997,1.19900000095367,0.819500029087067,190167,,
"190167",1992,1.2632999420166,0.884332418441772,190167,,
"190167",1989,1.32140004634857,0.917807698249817,190167,,
"190167",2002,1.15070104598999,,,,
"190170",1993,0.995500028133392,0.78600001335144,190170,,
"190170",1988,0.997900009155273,0.925799489021301,190170,,
"190170",1991,0.999100029468536,0.885120630264282,190170,,
"190170",1992,1.01209998130798,0.884332418441772,190170,,
"190170",1995,1.05610001087189,0.734899997711182,190170,,
"190170",1987,0.983299970626831,0.944163382053375,190170,,
"190170",2001,0.9060999751091,0.77130001783371,190170,,
"190170",1994,1.00399994850159,0.7117999792099,190170,,
"190170",1999,0.887700021266937,0.748099982738495,190170,,
"190170",1986,0.970499992370605,0.942874848842621,190170,,
"190170",1998,0.918200016021729,0.738300025463104,190170,,
"190170",1997,0.946900010108948,0.725300014019012,190170,,
"190170",1990,0.977400004863739,0.897085785865784,190170,,
"190170",1996,0.971400022506714,0.727500021457672,190170,,
"190170",2000,0.901400029659271,0.748600006103516,190170,,
"190173",2000,1.34350001811981,0.908900022506714,190173,,
"190173",1997,1.44799995422363,0.929499983787537,190173,,
"190173",1996,1.45659995079041,0.94539999961853,190173,,
"190173",2001,1.31879997253418,0.929499983787537,190173,,
"190173",1999,1.40100002288818,0.933000028133392,190173,,
"190173",1995,1.41690003871918,0.953199982643127,190173,,
"190173",1994,1.42009997367859,0.9442999958992,190173,,
"190173",1998,1.46659994125366,0.95660001039505,190173,,
"190173",1993,1.43819999694824,0.898500025272369,190173,,
"190175",1996,1.42299997806549,0.94539999961853,190175,,
"190175",2002,1.37030100822449,,,,
"190175",1997,1.26670002937317,0.929499983787537,190175,,
"190175",2001,1.42560005187988,0.929499983787537,190175,,
"190175",1993,1.78050005435944,0.898500025272369,190175,,
"190175",1995,1.40279996395111,0.953199982643127,190175,,
"190175",1986,1.11529994010925,1.0633978843689,190175,,
"190175",1992,1.83459997177124,1.07139098644257,190175,,
"190175",1987,1.15289998054504,1.04073238372803,190175,,
"190175",1999,1.54139995574951,0.933000028133392,190175,,
"190175",2003,1.35843098163605,,,1215,1650.494140625
"190175",1998,1.31019997596741,0.95660001039505,190175,,
"190175",2000,1.42550003528595,0.908900022506714,190175,,
"190175",1988,1.15460002422333,1.07042324542999,190175,,
"190175",1994,1.72049999237061,0.9442999958992,190175,,
"190175",1989,1.19459998607635,1.07929193973541,190175,,
"190176",2001,1.55999994277954,0.929499983787537,190176,,
"190176",2003,1.70523202419281,,,3165,5397.05810546875
"190176",1996,1.63520002365112,0.94539999961853,190176,,
"190176",1993,1.40810000896454,0.898500025272369,190176,,
"190176",1999,1.69550001621246,0.933000028133392,190176,,
"190176",1998,1.75460004806519,0.95660001039505,190176,,
"190176",1995,1.52999997138977,0.953199982643127,190176,,
"190176",1997,1.6826000213623,0.929499983787537,190176,,
"190176",2000,1.61070001125336,0.908900022506714,190176,,
"190176",2002,1.76151502132416,,,,
"190176",1994,1.50740003585815,0.9442999958992,190176,,
"190177",1994,1.46430003643036,0.9442999958992,190177,,
"190177",1986,1.04154992103577,1.0633978843689,190177,,
"190177",2002,1.74269604682922,,,,
"190177",2001,1.68130004405975,0.929499983787537,190177,,
"190177",1988,1.24769997596741,1.07042324542999,190177,,
"190177",1989,1.4074000120163,1.07929193973541,190177,,
"190177",1990,1.43369996547699,1.10621643066406,190177,,
"190177",1996,1.61469995975494,0.94539999961853,190177,,
"190177",1993,1.47870004177094,0.898500025272369,190177,,
"190177",1998,1.68499994277954,0.95660001039505,190177,,
"190177",1995,1.5168000459671,0.953199982643127,190177,,
"190177",1991,1.4835000038147,1.0668534040451,190177,,
"190177",1997,1.60810005664825,0.929499983787537,190177,,
"190177",2000,1.7150000333786,0.908900022506714,190177,,
"190177",2003,1.64965999126434,,,2501,4125.798828125
"190177",1999,1.78219997882843,0.933000028133392,190177,,
"190177",1987,1.09829998016357,1.04073238372803,190177,,
"190177",1992,1.45780003070831,1.07139098644257,190177,,
"190178",1997,0.967000007629395,0.821200013160706,190178,,
"190178",1999,0.961099982261658,0.823599994182587,190178,,
"190178",1987,0.961099982261658,1.02346682548523,190178,,
"190178",1996,0.933799982070923,0.794799983501434,190178,,
"190178",1986,0.95074999332428,1.04188668727875,190178,,
"190178",1992,1.00409996509552,0.94175398349762,190178,,
"190178",2000,0.923799991607666,0.822099983692169,190178,,
"190178",1995,0.947499990463257,0.775799989700317,190178,,
"190178",1994,0.98199999332428,0.766300022602081,190178,,
"190178",1998,0.932799994945526,0.841400027275085,190178,,
"190178",1990,1.00699996948242,0.964035928249359,190178,,
"190178",1991,0.978200018405914,0.942557156085968,190178,,
"190178",1993,0.967000007629395,0.78600001335144,190178,,
"190178",2001,0.967700004577637,0.839600026607513,190178,,
"190182",1995,1.0168000459671,0.953199982643127,190182,,
"190182",2002,1.33372700214386,,,,
"190182",2001,1.15339994430542,0.929499983787537,190182,,
"190182",1991,1.01269996166229,1.0668534040451,190182,,
"190182",2003,1.28302204608917,,,60,76.9813003540039
"190182",2000,1.32620000839233,0.908900022506714,190182,,
"190182",1999,1.32410001754761,0.933000028133392,190182,,
"190182",1988,1.10839998722076,1.07042324542999,190182,,
"190182",1990,1.07190001010895,1.10621643066406,190182,,
"190182",1996,0.979300022125244,0.94539999961853,190182,,
"190182",1994,1.07009994983673,0.9442999958992,190182,,
"190182",1997,1.21229994297028,0.929499983787537,190182,,
"190182",1989,1.06099998950958,1.07929193973541,190182,,
"190182",1986,0.967499971389771,1.0633978843689,190182,,
"190182",1992,1.0673999786377,1.07139098644257,190182,,
"190182",1998,0.991599977016449,0.95660001039505,190182,,
"190182",1993,1.00090003013611,0.898500025272369,190182,,
"190183",1996,1.15810000896454,0.759599983692169,190183,,
"190183",2003,1.16763699054718,,,842,983.150207519531
"190183",2001,1.16540002822876,0.808600008487701,190183,,
"190183",1995,1.17400002479553,0.77319997549057,190183,,
"190183",2000,1.18760001659393,0.783699989318848,190183,,
"190183",1998,1.11360001564026,0.785399973392487,190183,,
"190183",1994,1.15450000762939,0.77649998664856,190183,,
"190183",2002,1.23049199581146,,,,
"190183",1999,1.1985000371933,0.82150000333786,190183,,
"190183",1993,1.08280003070831,0.734099984169006,190183,,
"190183",1997,1.12929999828339,0.785399973392487,190183,,
"190184",1995,0.97759997844696,0.734899997711182,190184,,
"190184",2002,0.94931697845459,,,,
"190184",1987,0.905499994754791,0.944163382053375,190184,,
"190184",1994,0.927600026130676,0.7117999792099,190184,,
"190184",1988,0.92960000038147,0.925799489021301,190184,,
"190184",1999,1.01960003376007,0.748099982738495,190184,,
"190184",2003,0.955637991428375,,,426,407.101989746094
"190184",1998,1.06400001049042,0.738300025463104,190184,,
"190184",1991,0.905700027942657,0.885120630264282,190184,,
"190184",1990,0.956900000572205,0.897085785865784,190184,,
"190184",1996,1.01870000362396,0.727500021457672,190184,,
"190184",2000,0.996299982070923,0.748600006103516,190184,,
"190184",1986,0.914049983024597,0.942874848842621,190184,,
"190184",1997,1.04929995536804,0.725300014019012,190184,,
"190184",1993,0.901199996471405,0.78600001335144,190184,,
"190184",2001,0.988399982452393,0.77130001783371,190184,,
"190184",1992,0.941799998283386,0.884332418441772,190184,,
"190184",1989,0.98360002040863,0.917807698249817,190184,,
"190185",1987,1.16190004348755,1.04073238372803,190185,,
"190185",1986,1.12929999828339,1.0633978843689,190185,,
"190185",1990,1.17780005931854,1.10621643066406,190185,,
"190185",1997,1.30869996547699,0.929499983787537,190185,,
"190185",1998,1.34839999675751,0.95660001039505,190185,,
"190185",1988,1.16709995269775,1.07042324542999,190185,,
"190185",1991,1.23440003395081,1.0668534040451,190185,,
"190185",1994,1.2150000333786,0.9442999958992,190185,,
"190185",1995,1.230299949646,0.953199982643127,190185,,
"190185",1993,1.23780000209808,0.898500025272369,190185,,
"190185",2001,1.32389998435974,0.929499983787537,190185,,
"190185",1989,1.23500001430511,1.07929193973541,190185,,
"190185",1996,1.22070002555847,0.94539999961853,190185,,
"190185",1992,1.2092000246048,1.07139098644257,190185,,
"190185",2000,1.31180000305176,0.908900022506714,190185,,
"190185",1999,1.33829998970032,0.933000028133392,190185,,
"190185",2002,1.32416200637817,,,,
"190185",2003,1.30525100231171,,,3785,4940.3740234375
"190186",1990,0.927299976348877,1.05275094509125,190186,,
"190186",1995,0.889599978923798,0.827400028705597,190186,,
"190186",1996,0.940599977970123,0.809400022029877,190186,,
"190186",1997,0.929099977016449,0.803399980068207,190186,,
"190186",1993,0.939100027084351,0.837100028991699,190186,,
"190186",1987,0.938700020313263,1.10147225856781,190186,,
"190186",1998,0.93010002374649,0.777599990367889,190186,,
"190186",1988,0.990800023078918,1.08139598369598,190186,,
"190186",2000,0.939400017261505,0.796599984169006,190186,,
"190186",2001,0.917500019073486,0.77130001783371,190186,,
"190186",1999,0.906499981880188,0.768999993801117,190186,,
"190186",1991,0.948300004005432,1.00379288196564,190186,,
"190186",1989,0.929199993610382,1.0744423866272,190186,,
"190186",1992,0.875899970531464,1.00291562080383,190186,,
"190186",1986,0.919200003147125,1.1075519323349,190186,,
"190186",1994,0.866699993610382,0.813399970531464,190186,,
"190186",2002,0.998439013957977,,,,
"190187",1989,0.99669998884201,1.07929193973541,190187,,
"190187",1991,0.641200006008148,1.0668534040451,190187,,
"190187",1994,0.808099985122681,0.9442999958992,190187,,
"190187",1990,0.631399989128113,1.10621643066406,190187,,
"190187",1986,1.13365006446838,1.0633978843689,190187,,
"190187",1992,0.879800021648407,1.07139098644257,190187,,
"190187",1995,0.74210000038147,0.953199982643127,190187,,
"190187",1997,0.745999991893768,0.929499983787537,190187,,
"190187",1993,0.626800000667572,0.898500025272369,190187,,
"190187",1996,0.861000001430511,0.94539999961853,190187,,
"190189",1994,0.442999988794327,0.896700024604797,190189,,
"190189",1993,1.06659996509552,0.929499983787537,190189,,
"190189",1988,1.27929997444153,1.06039392948151,190189,,
"190189",1995,0.441300004720688,0.907700002193451,190189,,
"190189",1997,0.933099985122681,0.935999989509583,190189,,
"190189",1996,0.770500004291534,0.900699973106384,190189,,
"190189",1989,1.21599996089935,1.05971622467041,190189,,
"190189",1986,1.11380004882812,1.10237646102905,190189,,
"190189",1990,1.09109997749329,1.05700922012329,190189,,
"190189",1987,1.11329996585846,1.06090378761292,190189,,
"190189",1992,0.482499986886978,1.11368930339813,190189,,
"190189",1998,1.01629996299744,0.938099980354309,190189,,
"190189",1991,0.502499997615814,1.11468720436096,190189,,
"190190",2001,0.932799994945526,0.77130001783371,190190,,
"190190",1997,0.929000020027161,0.725300014019012,190190,,
"190190",1992,0.967999994754791,0.884332418441772,190190,,
"190190",1995,0.977800011634827,0.775799989700317,190190,,
"190190",2000,0.912400007247925,0.748600006103516,190190,,
"190190",1988,1.0706000328064,0.925799489021301,190190,,
"190190",1991,0.992200016975403,0.885120630264282,190190,,
"190190",1999,0.873099982738495,0.748099982738495,190190,,
"190190",1996,1.01150000095367,0.794799983501434,190190,,
"190190",1998,0.901199996471405,0.841400027275085,190190,,
"190190",1994,0.950900018215179,0.7117999792099,190190,,
"190190",2003,0.871719002723694,,,488,425.398712158203
"190190",2002,0.823410987854004,,,,
"190190",1993,0.986400008201599,0.78600001335144,190190,,
"190190",1990,1.01189994812012,0.897085785865784,190190,,
"190191",1986,1.14999997615814,1.12142109870911,190191,,
"190191",1997,1.30970001220703,0.816500008106232,190191,,
"190191",1996,1.26419997215271,0.849799990653992,190191,,
"190191",1987,1.13429999351501,1.11049997806549,190191,,
"190191",1989,1.13339996337891,1.08529472351074,190191,,
"190191",1995,1.22150003910065,0.801100015640259,190191,,
"190191",1990,1.21619999408722,1.06493437290192,190191,,
"190191",1991,1.25069999694824,0.986083269119263,190191,,
"190191",1999,1.22070002555847,0.831099987030029,190191,,
"190191",2001,1.15950000286102,0.848999977111816,190191,,
"190191",1992,1.23570001125336,0.9852015376091,190191,,
"190191",2003,1.27611601352692,,,1348,1720.20385742188
"190191",1988,1.16980004310608,1.09186744689941,190191,,
"190191",1993,1.21300005912781,0.822300016880035,190191,,
"190191",2000,1.14779996871948,0.839699983596802,190191,,
"190191",2002,1.22624504566193,,,,
"190191",1998,1.32379996776581,0.822700023651123,190191,,
"190191",1994,1.25179994106293,0.814400017261505,190191,,
"190193",1995,1.27119994163513,0.953199982643127,190193,,
"190193",1993,1.17040002346039,0.898500025272369,190193,,
"190193",1987,1.20290005207062,1.04073238372803,190193,,
"190193",1989,1.20850002765656,1.07929193973541,190193,,
"190193",1994,1.2364000082016,0.9442999958992,190193,,
"190193",1990,1.1742000579834,1.10621643066406,190193,,
"190193",1988,1.15069997310638,1.07042324542999,190193,,
"190193",1992,1.27059996128082,1.07139098644257,190193,,
"190193",1996,1.27369999885559,0.94539999961853,190193,,
"190193",1991,1.23590004444122,1.0668534040451,190193,,
"190193",1986,1.19379997253418,1.0633978843689,190193,,
"190194",1994,1.24140000343323,0.896700024604797,190194,,
"190194",1993,1.12259995937347,0.929499983787537,190194,,
"190194",1997,1.14849996566772,0.935999989509583,190194,,
"190194",1996,1.15069997310638,0.900699973106384,190194,,
"190194",1995,1.11909997463226,0.907700002193451,190194,,
"190196",1992,0.807600021362305,0.9852015376091,190196,,
"190196",2000,0.965799987316132,0.839699983596802,190196,,
"190196",2001,0.869000017642975,0.848999977111816,190196,,
"190196",1986,0.92059999704361,1.12142109870911,190196,,
"190196",2002,0.763603985309601,,,,
"190196",1996,0.876699984073639,0.849799990653992,190196,,
"190196",1993,0.830900013446808,0.822300016880035,190196,,
"190196",1998,0.893599987030029,0.822700023651123,190196,,
"190196",1995,0.8192999958992,0.801100015640259,190196,,
"190196",1999,0.994499981403351,0.831099987030029,190196,,
"190196",1994,0.901099979877472,0.814400017261505,190196,,
"190196",1997,0.943199992179871,0.816500008106232,190196,,
"190196",1991,0.89190000295639,0.986083269119263,190196,,
"190196",2003,0.870922982692719,,,43,37.4496994018555
"190197",2000,1.18840003013611,0.822099983692169,190197,,
"190197",1986,1.21354997158051,1.04188668727875,190197,,
"190197",1994,1.24759995937347,0.766300022602081,190197,,
"190197",1988,1.17729997634888,0.998744904994965,190197,,
"190197",1996,1.28380000591278,0.794799983501434,190197,,
"190197",1990,1.19889998435974,0.964035928249359,190197,,
"190197",1987,1.22839999198914,1.02346682548523,190197,,
"190197",1993,1.19739997386932,0.78600001335144,190197,,
"190197",1995,1.26919996738434,0.775799989700317,190197,,
"190197",1991,1.24109995365143,0.942557156085968,190197,,
"190197",2002,1.31476902961731,,,,
"190197",1999,1.18180000782013,0.823599994182587,190197,,
"190197",2001,1.22210001945496,0.839600026607513,190197,,
"190197",1992,1.27199995517731,0.94175398349762,190197,,
"190197",2003,1.3173680305481,,,4085,5381.44873046875
"190197",1989,1.14999997615814,0.990255355834961,190197,,
"190197",1998,1.23269999027252,0.841400027275085,190197,,
"190197",1997,1.26440000534058,0.821200013160706,190197,,
"190198",1986,1.08669996261597,0.942874848842621,190198,,
"190198",1990,1.18579995632172,0.897085785865784,190198,,
"190198",1991,1.14199995994568,0.885120630264282,190198,,
"190198",1995,1.13359999656677,0.734899997711182,190198,,
"190198",1993,1.18470001220703,0.898500025272369,190198,,
"190198",1994,1.13839995861053,0.9442999958992,190198,,
"190198",1989,1.11960005760193,0.917807698249817,190198,,
"190198",1992,1.13469994068146,0.884332418441772,190198,,
"190199",2000,1.1139999628067,0.748600006103516,190199,,
"190199",1995,1.27550005912781,0.734899997711182,190199,,
"190199",1997,1.31789994239807,0.725300014019012,190199,,
"190199",1999,1.24689996242523,0.748099982738495,190199,,
"190199",2002,1.29717803001404,,,,
"190199",1993,1.24300003051758,0.738099992275238,190199,,
"190199",1998,1.16400003433228,0.738300025463104,190199,,
"190199",2003,1.21183001995087,,,66,79.9807968139648
"190199",1994,1.15989995002747,0.7117999792099,190199,,
"190199",1996,1.33689999580383,0.727500021457672,190199,,
"190199",2001,1.24039995670319,0.77130001783371,190199,,
"190200",1999,1.5789999961853,0.933000028133392,190200,,
"190200",1997,1.50730001926422,0.929499983787537,190200,,
"190200",1993,1.56630003452301,0.898500025272369,190200,,
"190200",1996,1.54489994049072,0.94539999961853,190200,,
"190200",2002,1.56437599658966,,,,
"190200",2000,1.49059998989105,0.908900022506714,190200,,
"190200",2003,1.41053295135498,,,755,1064.95251464844
"190200",1998,1.55599999427795,0.95660001039505,190200,,
"190200",2001,1.56120002269745,0.929499983787537,190200,,
"190200",1994,1.51890003681183,0.9442999958992,190200,,
"190200",1995,1.51540005207062,0.953199982643127,190200,,
"190201",2001,1.22389996051788,0.77130001783371,190201,,
"190201",1995,1.37380003929138,0.827400028705597,190201,,
"190201",1999,1.13119995594025,0.768999993801117,190201,,
"190201",1996,1.26789999008179,0.809400022029877,190201,,
"190201",1994,1.31330001354218,0.813399970531464,190201,,
"190201",2002,1.26132202148438,,,,
"190201",2003,1.27894401550293,,,275,351.709503173828
"190201",1997,1.24049997329712,0.803399980068207,190201,,
"190201",1998,1.30120003223419,0.777599990367889,190201,,
"190201",1993,1.19599997997284,0.738099992275238,190201,,
"190201",2000,1.12430000305176,0.796599984169006,190201,,
"190202",1993,1.40690004825592,0.908500015735626,190202,,
"190202",1994,1.43159997463226,0.865899980068207,190202,,
"190202",1998,1.46899998188019,0.838199973106384,190202,,
"190202",1991,1.49109995365143,1.08943915367126,190202,,
"190202",2001,1.21169996261597,0.884199976921082,190202,,
"190202",1996,1.51339995861053,0.866999983787537,190202,,
"190202",1999,1.22930002212524,0.889100015163422,190202,,
"190202",2003,1.40051102638245,,,906,1268.86279296875
"190202",2000,1.1188999414444,0.870700001716614,190202,,
"190202",1995,1.48169994354248,0.865599989891052,190202,,
"190202",1992,1.52009999752045,1.08846437931061,190202,,
"190202",1997,1.43980002403259,0.843400001525879,190202,,
"190202",1990,1.43350005149841,1.13034701347351,190202,,
"190202",1989,1.40320003032684,1.11424422264099,190202,,
"190202",2002,1.2906379699707,,,,
"190202",1986,1.23049998283386,1.10050559043884,190202,,
"190203",1989,1.61510002613068,1.07929193973541,190203,,
"190203",2003,1.42075705528259,,,847,1203.380859375
"190203",2001,1.46580004692078,0.929499983787537,190203,,
"190203",1995,1.54439997673035,0.953199982643127,190203,,
"190203",1992,1.50310003757477,1.07139098644257,190203,,
"190203",1990,1.56990003585815,1.10621643066406,190203,,
"190203",1994,1.56340003013611,0.9442999958992,190203,,
"190203",2000,1.40569996833801,0.908900022506714,190203,,
"190203",1987,1.58819997310638,1.04073238372803,190203,,
"190203",1997,1.60119998455048,0.929499983787537,190203,,
"190203",1986,1.52274990081787,1.0633978843689,190203,,
"190203",1988,1.59309995174408,1.07042324542999,190203,,
"190203",1999,1.55420005321503,0.933000028133392,190203,,
"190203",1993,1.603600025177,0.898500025272369,190203,,
"190203",2002,1.48900294303894,,,,
"190203",1998,1.50520002841949,0.95660001039505,190203,,
"190203",1996,1.51800000667572,0.94539999961853,190203,,
"190203",1991,1.53439998626709,1.0668534040451,190203,,
"190204",1990,1.51419997215271,1.13034701347351,190204,,
"190204",1993,1.43110001087189,0.898500025272369,190204,,
"190204",1995,1.49849998950958,0.953199982643127,190204,,
"190204",2002,1.59392297267914,,,,
"190204",1991,1.5003000497818,1.08943915367126,190204,,
"190204",1996,1.48160004615784,0.94539999961853,190204,,
"190204",1988,1.37740004062653,1.06653964519501,190204,,
"190204",1994,1.51370000839233,0.9442999958992,190204,,
"190204",2003,1.52577197551727,,,2054,3133.935546875
"190204",1992,1.47920000553131,1.08846437931061,190204,,
"190204",1986,1.32570004463196,1.10050559043884,190204,,
"190204",1987,1.355299949646,1.06948018074036,190204,,
"190204",1989,1.44640004634857,1.11424422264099,190204,,
"190204",1997,1.51859998703003,0.929499983787537,190204,,
"190204",1999,1.50339996814728,0.933000028133392,190204,,
"190204",2001,1.47669994831085,0.929499983787537,190204,,
"190204",2000,1.49720001220703,0.908900022506714,190204,,
"190204",1998,1.58780002593994,0.95660001039505,190204,,
"190205",1991,1.79439997673035,0.986083269119263,190205,,
"190205",1989,1.35249996185303,1.08529472351074,190205,,
"190205",1993,1.36479997634888,0.822300016880035,190205,,
"190205",1995,1.7930999994278,0.801100015640259,190205,,
"190205",2002,1.75126898288727,,,,
"190205",2000,1.91439998149872,0.839699983596802,190205,,
"190205",1996,1.81309998035431,0.849799990653992,190205,,
"190205",1990,1.5683000087738,1.06493437290192,190205,,
"190205",1997,1.84759998321533,0.816500008106232,190205,,
"190205",2003,1.80601096153259,,,2177,3931.68530273438
"190205",1998,1.95210003852844,0.822700023651123,190205,,
"190205",1986,1.21825003623962,1.12142109870911,190205,,
"190205",1994,1.55889999866486,0.814400017261505,190205,,
"190205",1992,1.81120002269745,0.9852015376091,190205,,
"190205",1999,1.96599996089935,0.831099987030029,190205,,
"190205",2001,1.82760000228882,0.848999977111816,190205,,
"190206",1990,1.42120003700256,1.10621643066406,190206,,
"190206",1995,1.44179999828339,0.953199982643127,190206,,
"190206",2003,1.6180579662323,,,1564,2530.64208984375
"190206",2001,1.63460004329681,0.929499983787537,190206,,
"190206",1994,1.41820001602173,0.9442999958992,190206,,
"190206",1999,1.60060000419617,0.933000028133392,190206,,
"190206",1986,1.42089998722076,1.0633978843689,190206,,
"190206",1992,1.46159994602203,1.07139098644257,190206,,
"190206",1997,1.4757000207901,0.929499983787537,190206,,
"190206",1996,1.45930004119873,0.94539999961853,190206,,
"190206",1987,1.39300000667572,1.04073238372803,190206,,
"190206",2002,1.64649701118469,,,,
"190206",1989,1.46259999275208,1.07929193973541,190206,,
"190206",2000,1.63460004329681,0.908900022506714,190206,,
"190206",1998,1.55130004882812,0.95660001039505,190206,,
"190206",1988,1.39619994163513,1.07042324542999,190206,,
"190206",1991,1.43830001354218,1.0668534040451,190206,,
"190206",1993,1.45790004730225,0.898500025272369,190206,,
"190207",1992,1.27953934669495,0.884332418441772,190207,,
"190207",1999,1.21280002593994,0.889100015163422,190207,,
"190207",1998,1.28139996528625,0.838199973106384,190207,,
"190207",1989,1.21490001678467,0.917807698249817,190207,,
"190207",1988,1.17859995365143,0.925799489021301,190207,,
"190207",2001,1.13320004940033,0.884199976921082,190207,,
"190207",1993,1.17219996452332,0.908500015735626,190207,,
"190207",1991,1.19939994812012,0.885120630264282,190207,,
"190207",1990,1.19830000400543,0.897085785865784,190207,,
"190207",1994,1.21169996261597,0.865899980068207,190207,,
"190207",1995,1.18920004367828,0.865599989891052,190207,,
"190207",1997,1.16670000553131,0.843400001525879,190207,,
"190207",1996,1.19799995422363,0.866999983787537,190207,,
"190207",1987,1.29379999637604,0.944163382053375,190207,,
"190207",2000,1.26150000095367,0.870700001716614,190207,,
"190208",1995,0.80019998550415,0.734899997711182,190208,,
"190208",1999,0.806900024414062,0.748099982738495,190208,,
"190208",1998,0.789499998092651,0.738300025463104,190208,,
"190208",1996,0.837100028991699,0.727500021457672,190208,,
"190208",1994,0.852199971675873,0.7117999792099,190208,,
"190208",1997,0.815500020980835,0.725300014019012,190208,,
"190208",2000,0.806500017642975,0.748600006103516,190208,,
"190208",1993,0.870899975299835,0.738099992275238,190208,,
"190208",2002,0.732823014259338,,,,
"190208",2001,0.839299976825714,0.77130001783371,190208,,
"190208",2003,0.769638001918793,,,175,134.686706542969
"190211",1994,0.552500009536743,0.814400017261505,190211,,
"190211",1996,0.582400023937225,0.849799990653992,190211,,
"190211",1993,0.882799983024597,0.738099992275238,190211,,
"190211",1995,0.552299976348877,0.801100015640259,190211,,
"190212",1995,0.661800026893616,0.907700002193451,190212,,
"190212",1994,0.918600022792816,0.896700024604797,190212,,
"190212",1993,0.904299974441528,0.929499983787537,190212,,
"190212",1996,0.737299978733063,0.900699973106384,190212,,
"190213",1993,0.800700008869171,0.908500015735626,190213,,
"190213",1994,0.932299971580505,0.865899980068207,190213,,
"190213",1995,2.9284999370575,0.865599989891052,190213,,
"190214",1995,0.41839998960495,0.775799989700317,190214,,
"190214",1994,0.82669997215271,0.766300022602081,190214,,
"190215",1994,3.71749997138977,0.9442999958992,190215,,
"190216",1994,0.799700021743774,0.9442999958992,190216,,
"190216",1996,0.591799974441528,0.94539999961853,190216,,
"190216",1995,0.736100018024445,0.953199982643127,190216,,
"190217",1996,0.881500005722046,0.900699973106384,190217,,
"190217",1995,0.903500020503998,0.907700002193451,190217,,
"190218",1999,1.15620005130768,0.854399979114532,190218,,
"190218",2003,1.03638398647308,,,774,802.161315917969
"190218",1998,1.1742000579834,0.826900005340576,190218,,
"190218",2001,0.992399990558624,0.816999971866608,190218,,
"190218",1996,1.04929995536804,0.800999999046326,190218,,
"190218",1995,0.916499972343445,0.831300020217896,190218,,
"190218",1997,1.1360000371933,0.819500029087067,190218,,
"190218",2000,1.06340003013611,0.791000008583069,190218,,
"190218",2002,1.01268005371094,,,,
"190219",1995,0.43639999628067,0.865599989891052,190219,,
"190220",1995,2.01609992980957,0.953199982643127,190220,,
"190223",1995,0.43639999628067,0.953199982643127,190223,,
"190223",1997,0.470800012350082,0.929499983787537,190223,,
"190223",1996,0.494899988174438,0.94539999961853,190223,,
"190223",1998,0.40149998664856,0.95660001039505,190223,,
"190226",1996,0.763000011444092,0.849799990653992,190226,,
"190227",1999,0.850399971008301,0.889100015163422,190227,,
"190227",1995,0.754999995231628,0.865599989891052,190227,,
"190227",1997,0.800800025463104,0.843400001525879,190227,,
"190227",2001,0.917699992656708,0.884199976921082,190227,,
"190227",2000,1.01670002937317,0.870700001716614,190227,,
"190227",1996,0.869899988174438,0.866999983787537,190227,,
"190227",1998,0.80349999666214,0.838199973106384,190227,,
"190229",1996,2.37220001220703,0.800999999046326,190229,,
"190230",1997,0.888499975204468,0.819500029087067,190230,,
"190230",1996,0.847199976444244,0.800999999046326,190230,,
"190231",2001,1.36940002441406,0.884199976921082,190231,,
"190231",1996,1.23189997673035,0.866999983787537,190231,,
"190231",2000,1.55250000953674,0.870700001716614,190231,,
"190231",1998,1.30770003795624,0.838199973106384,190231,,
"190231",1997,1.31410002708435,0.843400001525879,190231,,
"190231",1999,1.42719995975494,0.889100015163422,190231,,
"190232",1996,1.47329998016357,0.727500021457672,190232,,
"190232",1997,1.42980003356934,0.725300014019012,190232,,
"190233",1997,1.19609999656677,0.816500008106232,190233,,
"190233",1998,2.57859992980957,0.822700023651123,190233,,
"190234",1998,1.03970003128052,0.777599990367889,190234,,
"190235",1999,1.62569999694824,0.831099987030029,190235,,
"190235",1998,1.26800000667572,0.822700023651123,190235,,
"190236",1999,1.39219999313354,0.939999997615814,190236,,
"190236",2001,1.50660002231598,0.875,190236,,
"190236",1998,1.2804000377655,0.938099980354309,190236,,
"190236",2003,1.44447696208954,,,3395,4903.99951171875
"190236",2000,1.42429995536804,0.904900014400482,190236,,
"190236",2002,1.37707602977753,,,,
"190237",2001,2.1117000579834,0.929499983787537,190237,,
"190237",2000,2.65919995307922,0.908900022506714,190237,,
"190238",2000,1.6735999584198,0.796599984169006,190238,,
"190238",2001,2.24539995193481,0.77130001783371,190238,,
"190239",2000,1.15690004825592,0.904900014400482,190239,,
"190239",2001,1.29460000991821,0.875,190239,,
"190240",2000,0.956099987030029,0.748600006103516,190240,,
"190240",2001,0.96340000629425,0.77130001783371,190240,,
"190240",2003,0.938812971115112,,,982,921.914306640625
"190240",2002,0.931547999382019,,,,
"190241",2003,1.29814505577087,,,11,14.2796001434326
"190241",2002,1.04450500011444,,,,
"190242",2002,1.21839594841003,,,,
"190242",2003,1.18913996219635,,,1142,1357.99841308594
"190245",2002,1.03250002861023,,,,
"190245",2003,1.46975302696228,,,134,196.946899414062
"190246",2003,1.36586904525757,,,139,189.855804443359
"190247",2003,2.22390794754028,,,91,202.375595092773
"190248",2003,1.25206100940704,,,31,38.8138999938965
"190249",2003,1.65678000450134,,,5,8.28390026092529
"190250",2003,2.71486210823059,,,430,1167.39074707031
"190251",2003,0.993560016155243,,,5,4.96780014038086
"190252",2003,0.999074995517731,,,8,7.99259996414185
"190253",2003,0.967836976051331,,,166,160.660995483398
"190254",2003,1.21914303302765,,,7,8.53400039672852
"200001",1987,1.22130000591278,1.03094291687012,200001,,
"200001",1997,1.27250003814697,0.939199984073639,200001,,
"200001",2002,1.32470202445984,,,,
"200001",1995,1.25209999084473,0.952700018882751,200001,,
"200001",1996,1.26219999790192,0.935999989509583,200001,,
"200001",1993,1.30309998989105,0.906000018119812,200001,,
"200001",1998,1.37750005722046,0.947799980640411,200001,,
"200001",1992,1.27450001239777,1.08547210693359,200001,,
"200001",1994,1.2717000246048,0.919099986553192,200001,,
"200001",1989,1.32710003852844,1.05507373809814,200001,,
"200001",2000,1.3449000120163,0.960900008678436,200001,,
"200001",1999,1.3882999420166,0.949500024318695,200001,,
"200001",1991,1.30429995059967,1.08644759654999,200001,,
"200001",1988,1.29560005664825,1.05009949207306,200001,,
"200001",2001,1.29840004444122,0.956099987030029,200001,,
"200001",2003,1.30184698104858,,,2550,3319.71020507812
"200001",1986,1.22125005722046,1.02738130092621,200001,,
"200001",1990,1.30420005321503,1.06966590881348,200001,,
"200002",1990,1.04100000858307,0.973853826522827,200002,,
"200002",1991,1.06579995155334,0.998976588249207,200002,,
"200002",1988,1.08029997348785,0.965708017349243,200002,,
"200002",1994,1.08560001850128,0.849300026893616,200002,,
"200002",1995,1.08850002288818,0.842899978160858,200002,,
"200002",2000,1.1088000535965,0.863900005817413,200002,,
"200002",1986,1.00174999237061,0.958498299121857,200002,,
"200002",1996,1.05340003967285,0.842499971389771,200002,,
"200002",1993,1.06200003623962,0.832400023937225,200002,,
"200002",1987,1.03949999809265,0.957761526107788,200002,,
"200002",1989,1.02499997615814,0.967870533466339,200002,,
"200002",2001,1.11580002307892,0.876600027084351,200002,,
"200002",1997,1.02660000324249,0.831700026988983,200002,,
"200002",2003,1.10484898090363,,,1091,1205.39050292969
"200002",1999,1.09739995002747,0.84850001335144,200002,,
"200002",1998,1.06270003318787,0.846800029277802,200002,,
"200002",1992,1.09599995613098,0.99971616268158,200002,,
"200002",2002,1.13836300373077,,,,
"200003",1992,1.11240005493164,1.08547210693359,200003,,
"200003",1994,1.11520004272461,0.919099986553192,200003,,
"200003",1991,1.04349994659424,1.08644759654999,200003,,
"200003",1998,1.08290004730225,0.947799980640411,200003,,
"200003",2002,1.16251194477081,,,,
"200003",1987,1.01310002803802,1.03094291687012,200003,,
"200003",1995,1.06500005722046,0.952700018882751,200003,,
"200003",2001,1.09739995002747,0.956099987030029,200003,,
"200003",1996,1.12030005455017,0.935999989509583,200003,,
"200003",2003,1.21799194812775,,,40,48.7196998596191
"200003",1999,1.12720000743866,0.949500024318695,200003,,
"200003",1993,1.04639995098114,0.906000018119812,200003,,
"200003",2000,1.08739995956421,0.960900008678436,200003,,
"200003",1989,0.970000028610229,1.05507373809814,200003,,
"200003",1990,0.955200016498566,1.06966590881348,200003,,
"200003",1997,1.13289999961853,0.939199984073639,200003,,
"200003",1988,0.95279997587204,1.05009949207306,200003,,
"200006",1990,1.13359999656677,0.973853826522827,200006,,
"200006",1988,1.24720001220703,0.965708017349243,200006,,
"200006",1996,1.15110003948212,0.842499971389771,200006,,
"200006",1993,1.05579996109009,0.832400023937225,200006,,
"200006",1994,1.12510001659393,0.849300026893616,200006,,
"200006",1999,0.992399990558624,0.84850001335144,200006,,
"200006",1997,1.04799997806549,0.831700026988983,200006,,
"200006",1989,1.02779996395111,0.967870533466339,200006,,
"200006",2000,1.0595999956131,0.863900005817413,200006,,
"200006",1998,1.04620003700256,0.846800029277802,200006,,
"200006",1986,1.06375002861023,0.958498299121857,200006,,
"200006",1995,1.17120003700256,0.842899978160858,200006,,
"200006",1991,1.05690002441406,0.998976588249207,200006,,
"200006",1987,1.13409996032715,0.957761526107788,200006,,
"200006",2001,1.05710005760193,0.876600027084351,200006,,
"200007",1987,1.01730000972748,1.09650695323944,200007,,
"200007",1988,0.994400024414062,1.11543571949005,200007,,
"200007",1990,0.993799984455109,1.13768064975739,200007,,
"200007",2000,1.02849996089935,0.94870001077652,200007,,
"200007",1998,1.11619997024536,0.962700009346008,200007,,
"200007",1992,1.08089995384216,1.1117171049118,200007,,
"200007",1996,0.985899984836578,0.974399983882904,200007,,
"200007",1999,1.01600003242493,0.959500014781952,200007,,
"200007",1997,1.00720000267029,0.962000012397766,200007,,
"200007",2003,1.07149398326874,,,739,791.833984375
"200007",1991,1.0300999879837,1.11372995376587,200007,,
"200007",1993,1.02499997615814,0.925300002098083,200007,,
"200007",1995,1.0168000459671,0.94870001077652,200007,,
"200007",1994,1.07850003242493,0.938099980354309,200007,,
"200007",2001,1.01960003376007,0.974799990653992,200007,,
"200007",2002,1.11398303508759,,,,
"200008",1990,1.18949997425079,1.13768064975739,200008,,
"200008",1996,1.24530005455017,0.974399983882904,200008,,
"200008",1998,1.21780002117157,0.962700009346008,200008,,
"200008",2003,1.24246096611023,,,4462,5543.8623046875
"200008",1995,1.26199996471405,0.94870001077652,200008,,
"200008",1993,1.21539998054504,0.925300002098083,200008,,
"200008",1989,1.22300004959106,1.12113416194916,200008,,
"200008",1991,1.21850001811981,1.11372995376587,200008,,
"200008",2001,1.2746000289917,0.974799990653992,200008,,
"200008",2002,1.25535702705383,,,,
"200008",1987,1.21570003032684,1.09650695323944,200008,,
"200008",1988,1.21280002593994,1.11543571949005,200008,,
"200008",1994,1.244500041008,0.938099980354309,200008,,
"200008",1992,1.24409997463226,1.1117171049118,200008,,
"200008",1986,1.18920004367828,1.08537518978119,200008,,
"200008",1999,1.2338000535965,0.959500014781952,200008,,
"200008",2000,1.21969997882843,0.94870001077652,200008,,
"200008",1997,1.25329995155334,0.962000012397766,200008,,
"200009",2003,1.87726104259491,,,11941,22416.37109375
"200009",1989,1.62070000171661,1.12113416194916,200009,,
"200009",1997,1.76900005340576,0.962000012397766,200009,,
"200009",1993,1.6438000202179,0.925300002098083,200009,,
"200009",1990,1.63289999961853,1.13768064975739,200009,,
"200009",1987,1.55750000476837,1.09650695323944,200009,,
"200009",1988,1.55840003490448,1.11543571949005,200009,,
"200009",1996,1.74100005626678,0.974399983882904,200009,,
"200009",1995,1.67980003356934,0.94870001077652,200009,,
"200009",2001,1.86580002307892,0.974799990653992,200009,,
"200009",2000,1.87689995765686,0.94870001077652,200009,,
"200009",1991,1.66460001468658,1.11372995376587,200009,,
"200009",1998,1.82280004024506,0.962700009346008,200009,,
"200009",1992,1.70550000667572,1.1117171049118,200009,,
"200009",1986,1.50905001163483,1.08537518978119,200009,,
"200009",1994,1.68359994888306,0.938099980354309,200009,,
"200009",1999,1.83870005607605,0.959500014781952,200009,,
"200009",2002,1.9126650094986,,,,
"200012",1995,1.14030003547668,0.842899978160858,200012,,
"200012",1991,1.17610001564026,0.998976588249207,200012,,
"200012",1992,1.11979997158051,0.99971616268158,200012,,
"200012",1998,1.1065000295639,0.846800029277802,200012,,
"200012",1993,1.17910003662109,0.879700005054474,200012,,
"200012",1986,1.07585000991821,0.958498299121857,200012,,
"200012",2001,1.13039994239807,0.876600027084351,200012,,
"200012",2003,1.17878699302673,,,1339,1578.39599609375
"200012",1997,1.16530001163483,0.831700026988983,200012,,
"200012",1990,1.12559998035431,0.973853826522827,200012,,
"200012",1996,1.11199998855591,0.842499971389771,200012,,
"200012",1989,1.12310004234314,0.967870533466339,200012,,
"200012",1994,1.11899995803833,0.849300026893616,200012,,
"200012",2002,1.14391005039215,,,,
"200012",2000,1.18050003051758,0.863900005817413,200012,,
"200012",1999,1.11880004405975,0.84850001335144,200012,,
"200012",1987,1.05770003795624,0.957761526107788,200012,,
"200012",1988,1.07019996643066,0.965708017349243,200012,,
"200013",1989,1.14219999313354,0.967870533466339,200013,,
"200013",1995,1.08550000190735,0.842899978160858,200013,,
"200013",2002,1.11866199970245,,,,
"200013",1998,1.1217999458313,0.846800029277802,200013,,
"200013",1994,1.08519995212555,0.849300026893616,200013,,
"200013",1990,1.15900003910065,0.973853826522827,200013,,
"200013",2001,1.16100001335144,0.876600027084351,200013,,
"200013",1997,1.14320003986359,0.831700026988983,200013,,
"200013",1993,1.10029995441437,0.879700005054474,200013,,
"200013",1999,1.10790002346039,0.84850001335144,200013,,
"200013",1996,1.13199996948242,0.842499971389771,200013,,
"200013",1992,1.08739995956421,0.99971616268158,200013,,
"200013",1987,1.17579996585846,0.957761526107788,200013,,
"200013",2000,1.11459994316101,0.863900005817413,200013,,
"200013",1991,1.09990000724792,0.998976588249207,200013,,
"200013",2003,1.09852695465088,,,991,1088.640625
"200013",1986,1.15674996376038,0.958498299121857,200013,,
"200013",1988,1.13150000572205,0.965708017349243,200013,,
"200015",1993,1.27199995517731,0.910600006580353,200015,,
"200015",1988,1.21979999542236,0.965708017349243,200015,,
"200015",1991,1.27129995822906,0.998976588249207,200015,,
"200015",1986,1.21319997310638,0.958498299121857,200015,,
"200015",1998,1.23049998283386,0.846800029277802,200015,,
"200015",1994,1.24199998378754,0.849300026893616,200015,,
"200015",1996,1.26530003547668,0.842499971389771,200015,,
"200015",1992,1.24730002880096,0.99971616268158,200015,,
"200015",1995,1.24230003356934,0.842899978160858,200015,,
"200015",1999,1.2474000453949,0.84850001335144,200015,,
"200015",1987,1.22169995307922,0.957761526107788,200015,,
"200015",1990,1.27649998664856,0.973853826522827,200015,,
"200015",1997,1.24460005760193,0.831700026988983,200015,,
"200015",1989,1.25650000572205,0.967870533466339,200015,,
"200016",2002,1.07775294780731,,,,
"200016",1986,1.04949998855591,0.958498299121857,200016,,
"200016",1991,1.02509999275208,0.998976588249207,200016,,
"200016",1987,1.02869999408722,0.957761526107788,200016,,
"200016",2000,1.03970003128052,0.863900005817413,200016,,
"200016",1997,1.02709996700287,0.831700026988983,200016,,
"200016",1994,1.00919997692108,0.849300026893616,200016,,
"200016",2001,1.01800000667572,0.876600027084351,200016,,
"200016",1996,1.01549994945526,0.842499971389771,200016,,
"200016",1999,1.02520000934601,0.84850001335144,200016,,
"200016",1988,1.11580002307892,0.965708017349243,200016,,
"200016",1990,1.02269995212555,0.973853826522827,200016,,
"200016",1995,0.978799998760223,0.842899978160858,200016,,
"200016",1998,1.00399994850159,0.846800029277802,200016,,
"200016",1989,1.06610000133514,0.967870533466339,200016,,
"200016",1993,1.02779996395111,0.832400023937225,200016,,
"200016",1992,1.01230001449585,0.99971616268158,200016,,
"200017",1996,1.24880003929138,0.974399983882904,200017,,
"200017",1994,1.27199995517731,0.938099980354309,200017,,
"200017",1998,1.24440002441406,0.962700009346008,200017,,
"200017",1991,1.29999995231628,1.11372995376587,200017,,
"200017",1997,1.23619997501373,0.962000012397766,200017,,
"200017",1990,1.29069995880127,1.13768064975739,200017,,
"200017",1989,1.21060001850128,1.12113416194916,200017,,
"200017",1992,1.27289998531342,1.1117171049118,200017,,
"200017",1993,1.29960000514984,0.925300002098083,200017,,
"200017",1986,1.1382999420166,1.08537518978119,200017,,
"200017",1995,1.26569998264313,0.94870001077652,200017,,
"200017",1987,1.18299996852875,1.09650695323944,200017,,
"200017",1988,1.2253999710083,1.11543571949005,200017,,
"200018",1990,1.08959996700287,0.973853826522827,200018,,
"200018",1999,1.21099996566772,0.84850001335144,200018,,
"200018",2000,1.20439994335175,0.863900005817413,200018,,
"200018",2003,1.20815396308899,,,1231,1487.23791503906
"200018",1988,1.13189995288849,0.965708017349243,200018,,
"200018",1987,1.12160003185272,0.957761526107788,200018,,
"200018",1996,1.17579996585846,0.842499971389771,200018,,
"200018",1989,1.16410005092621,0.967870533466339,200018,,
"200018",1992,1.15120005607605,0.99971616268158,200018,,
"200018",1998,1.19319999217987,0.846800029277802,200018,,
"200018",1994,1.16279995441437,0.849300026893616,200018,,
"200018",1993,1.10640001296997,0.832400023937225,200018,,
"200018",1997,1.1768000125885,0.831700026988983,200018,,
"200018",2001,1.11800003051758,0.876600027084351,200018,,
"200018",2002,1.14332604408264,,,,
"200018",1995,1.15810000896454,0.842899978160858,200018,,
"200018",1991,1.10119998455048,0.998976588249207,200018,,
"200018",1986,1.10664999485016,0.958498299121857,200018,,
"200019",2002,1.29141402244568,,,,
"200019",1994,1.24339997768402,0.938099980354309,200019,,
"200019",1987,1.2315000295639,1.27599036693573,200019,,
"200019",2001,1.23629999160767,0.974799990653992,200019,,
"200019",1992,1.25090003013611,1.41426169872284,200019,,
"200019",2003,1.29803705215454,,,2772,3598.15795898438
"200019",1991,1.21909999847412,1.41554093360901,200019,,
"200019",1999,1.23730003833771,0.959500014781952,200019,,
"200019",2000,1.25010001659393,0.94870001077652,200019,,
"200019",1997,1.25419998168945,0.962000012397766,200019,,
"200019",1988,1.24590003490448,1.27625417709351,200019,,
"200019",1990,1.23169994354248,1.2790333032608,200019,,
"200019",1996,1.25839996337891,0.974399983882904,200019,,
"200019",1986,1.20724999904633,1.25730085372925,200019,,
"200019",1995,1.2558000087738,0.94870001077652,200019,,
"200019",1993,1.2179000377655,0.925300002098083,200019,,
"200019",1998,1.23339998722076,0.962700009346008,200019,,
"200019",1989,1.25839996337891,1.27711832523346,200019,,
"200020",2000,1.15020000934601,0.94870001077652,200020,,
"200020",1987,1.10409998893738,1.27599036693573,200020,,
"200020",2003,1.25943803787231,,,2133,2686.38061523438
"200020",1999,1.12049996852875,1.13069999217987,200020,,
"200020",1997,1.18359994888306,0.962000012397766,200020,,
"200020",1993,1.07959997653961,1.00419998168945,200020,,
"200020",1992,1.09660005569458,1.41426169872284,200020,,
"200020",1996,1.15639996528625,0.974399983882904,200020,,
"200020",1995,1.13670003414154,1.15639996528625,200020,,
"200020",1986,1.0743499994278,1.25730085372925,200020,,
"200020",1998,1.13399994373322,0.962700009346008,200020,,
"200020",1990,1.03960001468658,1.2790333032608,200020,,
"200020",1991,1.07700002193451,1.41554093360901,200020,,
"200020",1994,1.08949995040894,1.15030002593994,200020,,
"200020",2001,1.1933000087738,0.974799990653992,200020,,
"200020",2002,1.22709500789642,,,,
"200021",1986,1.13150000572205,0.958498299121857,200021,,
"200021",1994,1.17780005931854,0.938099980354309,200021,,
"200021",1989,1.11119997501373,0.967870533466339,200021,,
"200021",1999,1.14629995822906,0.959500014781952,200021,,
"200021",1997,1.18120002746582,0.962000012397766,200021,,
"200021",1988,1.14549994468689,0.965708017349243,200021,,
"200021",2001,1.11039996147156,0.974799990653992,200021,,
"200021",1996,1.15470004081726,0.974399983882904,200021,,
"200021",1991,1.13789999485016,0.998976588249207,200021,,
"200021",1995,1.13680005073547,0.94870001077652,200021,,
"200021",1987,1.12829995155334,0.957761526107788,200021,,
"200021",1993,1.13349997997284,0.925300002098083,200021,,
"200021",2003,1.19035804271698,,,2071,2465.23120117188
"200021",1992,1.17309999465942,0.99971616268158,200021,,
"200021",2002,1.16498196125031,,,,
"200021",2000,1.19289994239807,0.94870001077652,200021,,
"200021",1998,1.16550004482269,0.962700009346008,200021,,
"200021",1990,1.17669999599457,0.973853826522827,200021,,
"200023",1992,0.832899987697601,0.99971616268158,200023,,
"200023",1996,0.893999993801117,0.842499971389771,200023,,
"200023",1998,0.889699995517731,0.846800029277802,200023,,
"200023",1986,0.988150000572205,0.958498299121857,200023,,
"200023",2000,0.832899987697601,0.863900005817413,200023,,
"200023",1997,0.878400027751923,0.831700026988983,200023,,
"200023",1989,0.921700000762939,0.967870533466339,200023,,
"200023",1991,0.798500001430511,0.998976588249207,200023,,
"200023",2001,0.864000022411346,0.876600027084351,200023,,
"200023",1987,0.975199997425079,0.957761526107788,200023,,
"200023",1995,0.876600027084351,0.842899978160858,200023,,
"200023",1994,0.82669997215271,0.849300026893616,200023,,
"200023",1990,0.874599993228912,0.973853826522827,200023,,
"200023",1993,0.792900025844574,0.879700005054474,200023,,
"200023",1999,0.885200023651123,0.84850001335144,200023,,
"200024",1990,1.16449999809265,1.08729064464569,200024,,
"200024",1989,1.15919995307922,1.07074618339539,200024,,
"200024",2002,1.46983194351196,,,,
"200024",1987,1.15400004386902,1.04629004001617,200024,,
"200024",1996,1.26590001583099,0.943300008773804,200024,,
"200024",1994,1.21920001506805,0.964399993419647,200024,,
"200024",1999,1.41129994392395,0.916899979114532,200024,,
"200024",1998,1.32920002937317,0.953599989414215,200024,,
"200024",1992,1.21140003204346,1.06288051605225,200024,,
"200024",1997,1.29900002479553,0.941100001335144,200024,,
"200024",2001,1.41620004177094,0.903599977493286,200024,,
"200024",1995,1.20420002937317,0.970499992370605,200024,,
"200024",2000,1.47850000858307,0.889900028705597,200024,,
"200024",1988,1.16670000553131,1.0650839805603,200024,,
"200024",1986,1.15904998779297,1.03398501873016,200024,,
"200024",2003,1.43998301029205,,,3723,5361.05712890625
"200024",1991,1.17789995670319,1.0856100320816,200024,,
"200024",1993,1.18110001087189,0.910600006580353,200024,,
"200025",1996,1.18009996414185,0.974399983882904,200025,,
"200025",1998,1.06980001926422,0.962700009346008,200025,,
"200025",1990,1.13839995861053,1.13768064975739,200025,,
"200025",1993,1.13209998607635,0.925300002098083,200025,,
"200025",1986,1.15345001220703,1.08537518978119,200025,,
"200025",1989,1.15139997005463,1.12113416194916,200025,,
"200025",1987,1.19470000267029,1.09650695323944,200025,,
"200025",1995,1.16729998588562,0.94870001077652,200025,,
"200025",2003,1.17884504795074,,,867,1022.05902099609
"200025",2000,1.25160002708435,0.94870001077652,200025,,
"200025",1991,1.13929998874664,1.11372995376587,200025,,
"200025",1997,1.27409994602203,0.962000012397766,200025,,
"200025",1999,1.15960001945496,0.959500014781952,200025,,
"200025",1992,1.16789996623993,1.1117171049118,200025,,
"200025",1988,1.17709994316101,1.11543571949005,200025,,
"200025",2001,1.15690004825592,0.974799990653992,200025,,
"200025",1994,1.17330002784729,0.938099980354309,200025,,
"200025",2002,1.16991102695465,,,,
"200026",2002,1.07309699058533,,,,
"200026",1996,1.05050003528595,0.842499971389771,200026,,
"200026",1997,1.09899997711182,0.831700026988983,200026,,
"200026",1991,0.995999991893768,0.998976588249207,200026,,
"200026",1992,0.999899983406067,0.99971616268158,200026,,
"200026",1990,1.02639997005463,0.973853826522827,200026,,
"200026",1988,1.01810002326965,0.965708017349243,200026,,
"200026",1998,1.01499998569489,0.846800029277802,200026,,
"200026",2003,1.02355694770813,,,1138,1164.80737304688
"200026",1999,1.0353000164032,0.84850001335144,200026,,
"200026",1993,0.993799984455109,0.879700005054474,200026,,
"200026",1987,1.00619995594025,0.957761526107788,200026,,
"200026",1986,1.01064991950989,0.958498299121857,200026,,
"200026",2001,1.0683000087738,0.876600027084351,200026,,
"200026",1989,1.0407999753952,0.967870533466339,200026,,
"200026",2000,0.992500007152557,0.863900005817413,200026,,
"200026",1995,1.04770004749298,0.842899978160858,200026,,
"200026",1994,0.997399985790253,0.849300026893616,200026,,
"200027",2003,1.32280802726746,,,725,959.035583496094
"200027",1993,1.09519994258881,0.879700005054474,200027,,
"200027",1986,1.06439995765686,0.958498299121857,200027,,
"200027",1990,1.09689998626709,0.973853826522827,200027,,
"200027",1987,1.06229996681213,0.957761526107788,200027,,
"200027",1999,1.21679997444153,0.84850001335144,200027,,
"200027",1997,1.13979995250702,0.831700026988983,200027,,
"200027",1992,1.17830002307892,0.99971616268158,200027,,
"200027",2000,1.23339998722076,0.863900005817413,200027,,
"200027",1989,1.17639994621277,0.967870533466339,200027,,
"200027",1996,1.21119999885559,0.842499971389771,200027,,
"200027",1995,1.24570000171661,0.842899978160858,200027,,
"200027",2001,1.2367000579834,0.876600027084351,200027,,
"200027",2002,1.24601197242737,,,,
"200027",1994,1.16499996185303,0.849300026893616,200027,,
"200027",1998,1.10570001602173,0.846800029277802,200027,,
"200027",1991,1.09350001811981,0.998976588249207,200027,,
"200028",1993,1.03030002117157,0.832400023937225,200028,,
"200028",1992,1.00650000572205,0.99971616268158,200028,,
"200028",1988,1.0217000246048,0.965708017349243,200028,,
"200028",1994,1.00250005722046,0.849300026893616,200028,,
"200028",1989,1.01579999923706,0.967870533466339,200028,,
"200028",1991,1.03340005874634,0.998976588249207,200028,,
"200028",2000,0.919200003147125,0.863900005817413,200028,,
"200028",1997,0.937099993228912,0.831700026988983,200028,,
"200028",1990,1.00139999389648,0.973853826522827,200028,,
"200028",2003,1.02456498146057,,,755,773.546875
"200028",1998,0.961099982261658,0.846800029277802,200028,,
"200028",1987,1.05330002307892,0.957761526107788,200028,,
"200028",2002,0.99431699514389,,,,
"200028",1999,0.979499995708466,0.84850001335144,200028,,
"200028",1996,0.968400001525879,0.842499971389771,200028,,
"200028",1986,1.00989997386932,0.958498299121857,200028,,
"200028",1995,0.958000004291534,0.842899978160858,200028,,
"200028",2001,0.959999978542328,0.876600027084351,200028,,
"200031",1993,1.28670001029968,0.832400023937225,200031,,
"200031",2002,1.25343501567841,,,,
"200031",1998,1.27009999752045,0.846800029277802,200031,,
"200031",1989,1.16460001468658,0.967870533466339,200031,,
"200031",1995,1.28149998188019,0.842899978160858,200031,,
"200031",1988,1.18869996070862,0.965708017349243,200031,,
"200031",1996,1.24080002307892,0.842499971389771,200031,,
"200031",1994,1.26950001716614,0.849300026893616,200031,,
"200031",1997,1.30509996414185,0.831700026988983,200031,,
"200031",1999,1.24749994277954,0.84850001335144,200031,,
"200031",1991,1.28610002994537,0.998976588249207,200031,,
"200031",1986,1.15849995613098,0.958498299121857,200031,,
"200031",1992,1.27230000495911,0.99971616268158,200031,,
"200031",2003,1.28056204319,,,1195,1530.27099609375
"200031",2000,1.22549998760223,0.863900005817413,200031,,
"200031",2001,1.24899995326996,0.876600027084351,200031,,
"200031",1987,1.15359997749329,0.957761526107788,200031,,
"200031",1990,1.20940005779266,0.973853826522827,200031,,
"200032",1986,1.20810008049011,0.958498299121857,200032,,
"200032",1989,1.25450003147125,0.967870533466339,200032,,
"200032",1998,1.33920001983643,0.962700009346008,200032,,
"200032",2000,1.31519997119904,0.863900005817413,200032,,
"200032",1997,1.35150003433228,0.962000012397766,200032,,
"200032",1994,1.29709994792938,0.849300026893616,200032,,
"200032",1987,1.24080002307892,0.957761526107788,200032,,
"200032",2002,1.23691499233246,,,,
"200032",1999,1.28840005397797,0.959500014781952,200032,,
"200032",1995,1.26709997653961,0.842899978160858,200032,,
"200032",1991,1.2791999578476,0.998976588249207,200032,,
"200032",1996,1.20990002155304,0.974399983882904,200032,,
"200032",1992,1.29030001163483,0.99971616268158,200032,,
"200032",2001,1.30030000209808,0.876600027084351,200032,,
"200032",1993,1.27709996700287,0.910600006580353,200032,,
"200032",1990,1.25979995727539,0.973853826522827,200032,,
"200032",2003,1.1910640001297,,,1109,1320.8896484375
"200032",1988,1.29190003871918,0.965708017349243,200032,,
"200033",1986,1.34575009346008,1.02738130092621,200033,,
"200033",2000,1.77869999408722,0.960900008678436,200033,,
"200033",1988,1.59080004692078,1.05009949207306,200033,,
"200033",1999,1.81110000610352,0.949500024318695,200033,,
"200033",1996,1.69930005073547,0.935999989509583,200033,,
"200033",1993,1.68029999732971,0.906000018119812,200033,,
"200033",1992,1.69410002231598,1.08547210693359,200033,,
"200033",1994,1.67929995059967,0.919099986553192,200033,,
"200033",2001,1.80840003490448,0.956099987030029,200033,,
"200033",2003,1.91142797470093,,,6936,13257.662109375
"200033",1989,1.66799998283386,1.05507373809814,200033,,
"200033",1990,1.67990005016327,1.06966590881348,200033,,
"200033",1995,1.66989994049072,0.952700018882751,200033,,
"200033",1987,1.37460005283356,1.03094291687012,200033,,
"200033",2002,1.85421097278595,,,,
"200033",1998,1.81149995326996,0.947799980640411,200033,,
"200033",1997,1.71609997749329,0.939199984073639,200033,,
"200034",1992,1.18630003929138,1.06288051605225,200034,,
"200034",2000,1.28020000457764,0.889900028705597,200034,,
"200034",1988,1.24100005626678,1.0650839805603,200034,,
"200034",1997,1.19840002059937,0.941100001335144,200034,,
"200034",1999,1.22420001029968,0.916899979114532,200034,,
"200034",1989,1.2039999961853,1.07074618339539,200034,,
"200034",1991,1.16620004177094,1.0856100320816,200034,,
"200034",1995,1.20439994335175,0.970499992370605,200034,,
"200034",1998,1.24249994754791,0.953599989414215,200034,,
"200034",1993,1.16330003738403,0.910600006580353,200034,,
"200034",1994,1.18420004844666,0.964399993419647,200034,,
"200034",1996,1.22979998588562,0.943300008773804,200034,,
"200034",2003,1.32518303394318,,,2414,3198.99145507812
"200034",1990,1.19420003890991,1.08729064464569,200034,,
"200034",1987,1.1768000125885,1.04629004001617,200034,,
"200034",1986,1.13960003852844,1.03398501873016,200034,,
"200034",2001,1.26349997520447,0.903599977493286,200034,,
"200034",2002,1.28882205486298,,,,
"200037",1991,1.15970003604889,0.998976588249207,200037,,
"200037",1998,1.18799996376038,0.846800029277802,200037,,
"200037",1988,1.14660000801086,0.965708017349243,200037,,
"200037",2000,1.22459995746613,0.863900005817413,200037,,
"200037",2003,1.14549005031586,,,1311,1501.73706054688
"200037",1997,1.22870004177094,0.831700026988983,200037,,
"200037",1987,1.11479997634888,0.957761526107788,200037,,
"200037",1989,1.13979995250702,0.967870533466339,200037,,
"200037",1990,1.15799999237061,0.973853826522827,200037,,
"200037",1999,1.20759999752045,0.84850001335144,200037,,
"200037",1992,1.1657999753952,0.99971616268158,200037,,
"200037",1994,1.15320003032684,0.849300026893616,200037,,
"200037",1986,1.11730003356934,0.958498299121857,200037,,
"200037",1995,1.17299997806549,0.842899978160858,200037,,
"200037",2002,1.18051695823669,,,,
"200037",1993,1.15760004520416,0.845399975776672,200037,,
"200037",1996,1.17560005187988,0.842499971389771,200037,,
"200037",2001,1.20389997959137,0.876600027084351,200037,,
"200038",1986,1.00989997386932,0.958498299121857,200038,,
"200038",1990,1.07079994678497,0.973853826522827,200038,,
"200038",1998,1.10010004043579,0.846800029277802,200038,,
"200038",1988,1.04809999465942,0.965708017349243,200038,,
"200038",1992,1.01219999790192,0.99971616268158,200038,,
"200038",1987,1.02320003509521,0.957761526107788,200038,,
"200038",1995,1.00619995594025,0.842899978160858,200038,,
"200038",1994,1.00059998035431,0.849300026893616,200038,,
"200038",1993,0.998499989509583,0.832400023937225,200038,,
"200038",1999,1.11880004405975,0.84850001335144,200038,,
"200038",1989,1.08510005474091,0.967870533466339,200038,,
"200038",2000,1.1327999830246,0.863900005817413,200038,,
"200038",1997,1.10280001163483,0.831700026988983,200038,,
"200038",2001,1.13220000267029,0.876600027084351,200038,,
"200038",1991,0.997500002384186,0.998976588249207,200038,,
"200038",1996,1.08080005645752,0.842499971389771,200038,,
"200039",1994,1.27929997444153,0.849300026893616,200039,,
"200039",1997,1.25709998607635,0.831700026988983,200039,,
"200039",2000,1.25740003585815,0.94870001077652,200039,,
"200039",1996,1.26189994812012,0.842499971389771,200039,,
"200039",1988,1.26499998569489,0.965708017349243,200039,,
"200039",1995,1.27929997444153,0.842899978160858,200039,,
"200039",1991,1.30350005626678,0.998976588249207,200039,,
"200039",1990,1.26540005207062,0.973853826522827,200039,,
"200039",2001,1.2548999786377,0.96289998292923,200039,,
"200039",2002,1.2968510389328,,,,
"200039",1992,1.28579998016357,0.99971616268158,200039,,
"200039",1989,1.2639000415802,0.967870533466339,200039,,
"200039",1993,1.2985999584198,0.879700005054474,200039,,
"200039",1987,1.24860000610352,0.957761526107788,200039,,
"200039",1999,1.28269994258881,0.959500014781952,200039,,
"200039",2003,1.27409899234772,,,5402,6882.6845703125
"200039",1998,1.26919996738434,0.947799980640411,200039,,
"200039",1986,1.21144998073578,0.958498299121857,200039,,
"200040",1991,1.04750001430511,1.41554093360901,200040,,
"200040",1986,1.07625007629395,1.25730085372925,200040,,
"200040",1992,1.03059995174408,1.41426169872284,200040,,
"200040",2003,1.28057396411896,,,1158,1482.90441894531
"200040",1995,1.09420001506805,0.94870001077652,200040,,
"200040",1990,1.07079994678497,1.2790333032608,200040,,
"200040",1988,1.07770001888275,1.27625417709351,200040,,
"200040",1996,1.0757999420166,0.974399983882904,200040,,
"200040",2000,1.103600025177,0.94870001077652,200040,,
"200040",1989,1.07229995727539,1.27711832523346,200040,,
"200040",1998,1.09710001945496,0.962700009346008,200040,,
"200040",1994,1.02900004386902,0.938099980354309,200040,,
"200040",2002,1.27255702018738,,,,
"200040",1993,1.04089999198914,0.925300002098083,200040,,
"200040",1997,1.09860002994537,0.962000012397766,200040,,
"200040",2001,1.19140005111694,0.974799990653992,200040,,
"200040",1987,1.07400000095367,1.27599036693573,200040,,
"200040",1999,1.1188999414444,0.959500014781952,200040,,
"200041",2002,1.01964402198792,,,,
"200041",1987,1.11099994182587,0.957761526107788,200041,,
"200041",1996,1.14370000362396,0.842499971389771,200041,,
"200041",1994,1.14359998703003,0.849300026893616,200041,,
"200041",2001,1.11870002746582,0.876600027084351,200041,,
"200041",1991,1.16680002212524,0.998976588249207,200041,,
"200041",2003,1.14550399780273,,,1019,1167.2685546875
"200041",1989,1.17990005016327,0.967870533466339,200041,,
"200041",1995,1.15729999542236,0.842899978160858,200041,,
"200041",1993,1.16250002384186,0.832400023937225,200041,,
"200041",2000,1.12020003795624,0.863900005817413,200041,,
"200041",1998,1.08630001544952,0.846800029277802,200041,,
"200041",1990,1.18219995498657,0.973853826522827,200041,,
"200041",1992,1.13909995555878,0.99971616268158,200041,,
"200041",1988,1.14260005950928,0.965708017349243,200041,,
"200041",1997,1.21379995346069,0.831700026988983,200041,,
"200041",1999,1.14370000362396,0.84850001335144,200041,,
"200043",1986,0.894500017166138,1.08537518978119,200043,,
"200043",1996,0.564999997615814,0.974399983882904,200043,,
"200043",2001,0.795400023460388,0.974799990653992,200043,,
"200043",1992,0.690900027751923,1.1117171049118,200043,,
"200043",1999,0.717400014400482,0.959500014781952,200043,,
"200043",1998,0.510500013828278,0.962700009346008,200043,,
"200043",1997,0.543699979782104,0.962000012397766,200043,,
"200043",1994,0.643100023269653,0.938099980354309,200043,,
"200043",1991,0.667100012302399,1.11372995376587,200043,,
"200043",1989,0.698899984359741,1.12113416194916,200043,,
"200043",2000,0.786199986934662,0.94870001077652,200043,,
"200043",1995,0.613300025463104,0.94870001077652,200043,,
"200043",1990,0.776000022888184,1.13768064975739,200043,,
"200043",1987,0.836000025272369,1.09650695323944,200043,,
"200043",1993,0.639299988746643,0.925300002098083,200043,,
"200044",1991,1.15649998188019,1.11372995376587,200044,,
"200044",1988,1.1188999414444,1.11543571949005,200044,,
"200044",1990,1.15059995651245,1.13768064975739,200044,,
"200044",1989,1.17060005664825,1.12113416194916,200044,,
"200044",1987,1.14559996128082,1.09650695323944,200044,,
"200044",1986,1.13864994049072,1.08537518978119,200044,,
"200044",1993,1.16050004959106,0.925300002098083,200044,,
"200050",1990,1.11080002784729,0.973853826522827,200050,,
"200050",1998,1.17799997329712,0.846800029277802,200050,,
"200050",2002,1.2717479467392,,,,
"200050",1996,1.15629994869232,0.842499971389771,200050,,
"200050",1988,1.16199994087219,0.965708017349243,200050,,
"200050",1986,1.07879996299744,0.958498299121857,200050,,
"200050",1991,1.11710000038147,0.998976588249207,200050,,
"200050",1989,1.17180001735687,0.967870533466339,200050,,
"200050",1997,1.21080005168915,0.831700026988983,200050,,
"200050",1995,1.13660001754761,0.842899978160858,200050,,
"200050",2000,1.2014000415802,0.863900005817413,200050,,
"200050",1992,1.15359997749329,0.99971616268158,200050,,
"200050",2001,1.22000002861023,0.876600027084351,200050,,
"200050",1993,1.11740005016327,0.832400023937225,200050,,
"200050",1994,1.15100002288818,0.849300026893616,200050,,
"200050",2003,1.29333698749542,,,1309,1692.97839355469
"200050",1999,1.14699995517731,0.84850001335144,200050,,
"200050",1987,1.11000001430511,0.957761526107788,200050,,
"200051",1992,1.00230002403259,0.99971616268158,200051,,
"200051",1991,0.990400016307831,0.998976588249207,200051,,
"200051",1986,1.01955008506775,0.958498299121857,200051,,
"200051",1990,0.951499998569489,0.973853826522827,200051,,
"200051",1987,1.04270005226135,0.957761526107788,200051,,
"200051",2000,0.986000001430511,0.863900005817413,200051,,
"200051",2001,0.955299973487854,0.876600027084351,200051,,
"200051",1998,0.95770001411438,0.947799980640411,200051,,
"200051",1988,0.994400024414062,0.965708017349243,200051,,
"200051",1999,0.998600006103516,0.84850001335144,200051,,
"200051",1995,0.987600028514862,0.842899978160858,200051,,
"200051",1997,0.979399979114532,0.939199984073639,200051,,
"200051",1989,1.01719999313354,0.967870533466339,200051,,
"200051",1993,0.988399982452393,0.832400023937225,200051,,
"200051",1994,0.995000004768372,0.849300026893616,200051,,
"200051",1996,0.990499973297119,0.842499971389771,200051,,
"200052",1990,1.07130002975464,0.973853826522827,200052,,
"200052",1995,1.01810002326965,0.842899978160858,200052,,
"200052",2003,1.1285959482193,,,1150,1297.88500976562
"200052",1996,1.02830004692078,0.842499971389771,200052,,
"200052",1988,1.08630001544952,0.965708017349243,200052,,
"200052",1987,1.05869996547699,0.957761526107788,200052,,
"200052",1994,1.05850005149841,0.849300026893616,200052,,
"200052",1993,1.02020001411438,0.832400023937225,200052,,
"200052",2002,1.08669197559357,,,,
"200052",1991,1.02180004119873,0.998976588249207,200052,,
"200052",2001,0.998099982738495,0.876600027084351,200052,,
"200052",1997,0.985000014305115,0.831700026988983,200052,,
"200052",1989,1.11819994449615,0.967870533466339,200052,,
"200052",2000,0.997099995613098,0.863900005817413,200052,,
"200052",1998,0.970000028610229,0.846800029277802,200052,,
"200052",1999,1.03489995002747,0.84850001335144,200052,,
"200052",1992,1.06350004673004,0.99971616268158,200052,,
"200052",1986,1.05049991607666,0.958498299121857,200052,,
"200055",1993,1.03830003738403,0.832400023937225,200055,,
"200055",1991,1.03840005397797,0.998976588249207,200055,,
"200055",1987,1.04700005054474,0.957761526107788,200055,,
"200055",2000,1.08010005950928,0.863900005817413,200055,,
"200055",1998,1.16589999198914,0.846800029277802,200055,,
"200055",1995,1.06369996070862,0.842899978160858,200055,,
"200055",1990,1.04729998111725,0.973853826522827,200055,,
"200055",1997,1.15810000896454,0.831700026988983,200055,,
"200055",1989,1.09319996833801,0.967870533466339,200055,,
"200055",1986,1.02850008010864,0.958498299121857,200055,,
"200055",1999,1.14460003376007,0.84850001335144,200055,,
"200055",1988,1.10339999198914,0.965708017349243,200055,,
"200055",2001,1.01180005073547,0.876600027084351,200055,,
"200055",1992,1.09769999980927,0.99971616268158,200055,,
"200055",1994,1.08920001983643,0.849300026893616,200055,,
"200055",1996,1.10259997844696,0.842499971389771,200055,,
"200062",1987,1.05710005760193,1.03094291687012,200062,,
"200062",1993,0.967299997806549,0.906000018119812,200062,,
"200062",1992,0.951799988746643,1.08547210693359,200062,,
"200062",1995,0.957899987697601,0.952700018882751,200062,,
"200062",1998,0.900200009346008,0.947799980640411,200062,,
"200062",1991,0.968400001525879,1.08644759654999,200062,,
"200062",1996,0.969900012016296,0.935999989509583,200062,,
"200062",1986,1.04390001296997,1.02738130092621,200062,,
"200062",2000,0.942799985408783,0.960900008678436,200062,,
"200062",1994,0.943499982357025,0.919099986553192,200062,,
"200062",1990,0.978900015354156,1.06966590881348,200062,,
"200062",2001,0.929300010204315,0.956099987030029,200062,,
"200062",1988,1.00919997692108,1.05009949207306,200062,,
"200062",1997,0.92330002784729,0.939199984073639,200062,,
"200062",1999,0.938199996948242,0.949500024318695,200062,,
"200062",1989,0.999800026416779,1.05507373809814,200062,,
"200063",2002,1.18932604789734,,,,
"200063",1999,1.29550004005432,0.84850001335144,200063,,
"200063",1990,1.22210001945496,0.973853826522827,200063,,
"200063",1991,1.21800005435944,0.998976588249207,200063,,
"200063",1986,1.20589995384216,0.958498299121857,200063,,
"200063",1987,1.228600025177,0.957761526107788,200063,,
"200063",1996,1.18159997463226,0.842499971389771,200063,,
"200063",2000,1.24319994449615,0.863900005817413,200063,,
"200063",1989,1.22109997272491,0.967870533466339,200063,,
"200063",1993,1.20930004119873,0.832400023937225,200063,,
"200063",1997,1.17449998855591,0.831700026988983,200063,,
"200063",1988,1.21940004825592,0.965708017349243,200063,,
"200063",2003,1.2056200504303,,,2393,2885.0498046875
"200063",1994,1.20459997653961,0.849300026893616,200063,,
"200063",1998,1.24720001220703,0.846800029277802,200063,,
"200063",1992,1.21370005607605,0.99971616268158,200063,,
"200063",1995,1.20360004901886,0.842899978160858,200063,,
"200063",2001,1.17900002002716,0.876600027084351,200063,,
"200066",1991,1.14160001277924,0.998976588249207,200066,,
"200066",1989,1.24619996547699,0.967870533466339,200066,,
"200066",2000,1.13010001182556,0.863900005817413,200066,,
"200066",2003,1.20281505584717,,,772,928.573120117188
"200066",1987,1.13950002193451,0.957761526107788,200066,,
"200066",1988,1.22350001335144,0.965708017349243,200066,,
"200066",2001,1.12880003452301,0.876600027084351,200066,,
"200066",1992,1.21060001850128,0.99971616268158,200066,,
"200066",1994,1.2036999464035,0.849300026893616,200066,,
"200066",1999,1.14139997959137,0.84850001335144,200066,,
"200066",1997,1.17229998111725,0.831700026988983,200066,,
"200066",1993,1.13639998435974,0.832400023937225,200066,,
"200066",1996,1.23329997062683,0.842499971389771,200066,,
"200066",1986,1.1455500125885,0.958498299121857,200066,,
"200066",1990,1.23860001564026,0.973853826522827,200066,,
"200066",1998,1.20249998569489,0.846800029277802,200066,,
"200066",1995,1.18630003929138,0.842899978160858,200066,,
"200066",2002,1.18768203258514,,,,
"210001",1989,1.25,1.04212176799774,210001,,
"210001",1994,1.31130003929138,0.883000016212463,210001,,
"210001",1995,1.32369995117188,0.898699998855591,210001,,
"210001",1998,1.42089998722076,0.968100011348724,210001,,
"210001",1997,1.40429997444153,0.917599976062775,210001,,
"210001",1987,1.24749994277954,1.05509221553802,210001,,
"210001",1999,1.4782999753952,1.02040004730225,210001,,
"210001",1991,1.31869995594025,1.09769558906555,210001,,
"210001",2001,1.36360001564026,0.940900027751923,210001,,
"210001",2000,1.43840003013611,0.885299980640411,210001,,
"210001",2003,1.45994102954865,,,6889,10057.5322265625
"210001",1990,1.28260004520416,1.03098618984222,210001,,
"210001",2002,1.38621401786804,,,,
"210001",1992,1.30789995193481,1.09672296047211,210001,,
"210001",1993,1.31900000572205,0.91540002822876,210001,,
"210001",1986,1.21739995479584,1.06369161605835,210001,,
"210001",1996,1.36989998817444,0.907400012016296,210001,,
"210001",1988,1.2438999414444,1.04564535617828,210001,,
"210002",2001,1.96700000762939,0.936500012874603,210002,,
"210002",1994,1.94649994373322,1.00360000133514,210002,,
"210002",1997,1.93280005455017,0.979900002479553,210002,,
"210002",1993,1.84739995002747,1.01510000228882,210002,,
"210002",1998,2.02550005912781,0.9689000248909,210002,,
"210002",2002,1.983677983284,,,,
"210002",1996,2.04390001296997,0.986599981784821,210002,,
"210002",1999,1.92890000343323,0.966300010681152,210002,,
"210002",2000,2.03880000114441,0.989099979400635,210002,,
"210002",2003,2.10651397705078,,,6822,14370.640625
"210002",1995,1.99749994277954,0.991199970245361,210002,,
"210003",1991,1.38680005073547,1.3113774061203,210003,,
"210003",1986,1.16505002975464,1.31116390228271,210003,,
"210003",1999,1.58800005912781,1.08120000362396,210003,,
"210003",2000,1.6907000541687,1.105299949646,210003,,
"210003",2003,1.67737400531769,,,3376,5662.81591796875
"210003",1992,1.45620000362396,1.31028068065643,210003,,
"210003",1995,1.50100004673004,1.10099995136261,210003,,
"210003",2002,1.64234900474548,,,,
"210003",1997,1.52369999885559,1.08239996433258,210003,,
"210003",1987,1.1878000497818,1.31638956069946,210003,,
"210003",2001,1.57190001010895,1.07550001144409,210003,,
"210003",1998,1.53690004348755,1.07799994945526,210003,,
"210003",1988,1.20410001277924,1.30009579658508,210003,,
"210003",1994,1.47549998760223,1.08280003070831,210003,,
"210003",1989,1.21229994297028,1.2890647649765,210003,,
"210003",1996,1.519700050354,1.10749995708466,210003,,
"210003",1993,1.39569997787476,1.09360003471375,210003,,
"210003",1990,1.15120005607605,1.28068923950195,210003,,
"210004",1988,1.18560004234314,1.30009579658508,210004,,
"210004",1991,1.28349995613098,1.3113774061203,210004,,
"210004",2001,1.32449996471405,1.07550001144409,210004,,
"210004",2003,1.42891001701355,,,6154,8793.513671875
"210004",1996,1.31110000610352,1.10749995708466,210004,,
"210004",1989,1.24749994277954,1.2890647649765,210004,,
"210004",1986,1.17030000686646,1.31116390228271,210004,,
"210004",1994,1.31819999217987,1.08280003070831,210004,,
"210004",1998,1.35780000686646,1.07799994945526,210004,,
"210004",1997,1.32630002498627,1.08239996433258,210004,,
"210004",2000,1.36179995536804,1.105299949646,210004,,
"210004",1992,1.30889999866486,1.31028068065643,210004,,
"210004",2002,1.45273399353027,,,,
"210004",1999,1.35989999771118,1.08120000362396,210004,,
"210004",1995,1.30009996891022,1.10099995136261,210004,,
"210004",1987,1.19830000400543,1.31638956069946,210004,,
"210004",1993,1.28680002689362,1.09360003471375,210004,,
"210004",1990,1.25689995288849,1.28068923950195,210004,,
"210005",2000,1.29419994354248,1.105299949646,210005,,
"210005",2002,1.2767139673233,,,,
"210005",2001,1.29340004920959,1.07550001144409,210005,,
"210005",1992,1.20969998836517,1.31028068065643,210005,,
"210005",1993,1.2036999464035,1.09360003471375,210005,,
"210005",1989,1.23230004310608,1.2890647649765,210005,,
"210005",1997,1.2389999628067,1.08239996433258,210005,,
"210005",1996,1.19930005073547,1.10749995708466,210005,,
"210005",2003,1.30541598796844,,,6138,8012.64208984375
"210005",1999,1.26890003681183,1.08120000362396,210005,,
"210005",1988,1.24100005626678,1.30009579658508,210005,,
"210005",1987,1.2146999835968,1.31638956069946,210005,,
"210005",1986,1.19269990921021,1.31116390228271,210005,,
"210005",1998,1.22200000286102,1.07799994945526,210005,,
"210005",1995,1.21770000457764,1.10099995136261,210005,,
"210005",1990,1.22800004482269,1.28068923950195,210005,,
"210005",1991,1.20169997215271,1.3113774061203,210005,,
"210005",1994,1.21480000019073,1.08280003070831,210005,,
"210006",1992,1.14509999752045,1.21623384952545,210006,,
"210006",1988,1.04069995880127,1.20000398159027,210006,,
"210006",1987,1.06079995632172,1.22337543964386,210006,,
"210006",1986,1.06515002250671,1.22674155235291,210006,,
"210006",1991,1.06869995594025,1.217325091362,210006,,
"210006",2000,1.10959994792938,0.989099979400635,210006,,
"210006",1996,1.10640001296997,0.986599981784821,210006,,
"210006",1999,1.12660002708435,0.966300010681152,210006,,
"210006",2002,1.08308601379395,,,,
"210006",2003,1.10327005386353,,,2946,3250.23217773438
"210006",1998,1.08270001411438,0.9689000248909,210006,,
"210006",1997,1.12349998950958,0.979900002479553,210006,,
"210006",1993,1.06529998779297,1.01510000228882,210006,,
"210006",1989,1.05879998207092,1.19192576408386,210006,,
"210006",2001,1.10140001773834,0.936500012874603,210006,,
"210006",1995,1.105299949646,0.991199970245361,210006,,
"210006",1990,1.08019995689392,1.16677916049957,210006,,
"210006",1994,1.15520000457764,1.00360000133514,210006,,
"210007",1989,1.42019999027252,1.19192576408386,210007,,
"210007",2000,1.80519998073578,0.989099979400635,210007,,
"210007",1994,1.46080005168915,1.00360000133514,210007,,
"210007",1996,1.56309998035431,0.986599981784821,210007,,
"210007",1999,1.75460004806519,0.966300010681152,210007,,
"210007",1998,1.69099998474121,0.9689000248909,210007,,
"210007",1992,1.49249994754791,1.21623384952545,210007,,
"210007",1991,1.43970000743866,1.217325091362,210007,,
"210007",1997,1.62629997730255,0.979900002479553,210007,,
"210007",2001,1.86249995231628,0.936500012874603,210007,,
"210007",1995,1.50999999046326,0.991199970245361,210007,,
"210007",1990,1.4025000333786,1.16677916049957,210007,,
"210007",1987,1.39590001106262,1.22337543964386,210007,,
"210007",1988,1.39989995956421,1.20000398159027,210007,,
"210007",1993,1.41910004615784,1.01510000228882,210007,,
"210007",2003,1.93942296504974,,,9305,18046.328125
"210007",1986,1.3058500289917,1.22674155235291,210007,,
"210007",2002,1.90016901493073,,,,
"210008",1999,1.38880002498627,0.966300010681152,210008,,
"210008",2003,1.33168303966522,,,4712,6274.8916015625
"210008",1993,1.26839995384216,1.01510000228882,210008,,
"210008",1998,1.3396999835968,0.9689000248909,210008,,
"210008",1997,1.31529998779297,0.979900002479553,210008,,
"210008",1994,1.3186000585556,1.00360000133514,210008,,
"210008",2001,1.28250002861023,0.936500012874603,210008,,
"210008",1996,1.37249994277954,0.986599981784821,210008,,
"210008",2002,1.27768802642822,,,,
"210008",1995,1.34019994735718,0.991199970245361,210008,,
"210008",2000,1.3150999546051,0.989099979400635,210008,,
"210009",1997,1.70899999141693,0.979900002479553,210009,,
"210009",1995,1.67700004577637,0.991199970245361,210009,,
"210009",1993,1.62740004062653,1.01510000228882,210009,,
"210009",2000,1.88209998607635,0.989099979400635,210009,,
"210009",1998,1.82439994812012,0.9689000248909,210009,,
"210009",1994,1.73010003566742,1.00360000133514,210009,,
"210009",2002,1.89730799198151,,,,
"210009",1999,1.79639995098114,0.966300010681152,210009,,
"210009",2001,1.95200002193451,0.936500012874603,210009,,
"210009",2003,1.83306896686554,,,11308,20728.349609375
"210009",1996,1.74769997596741,0.986599981784821,210009,,
"210010",2001,1.07190001010895,0.865100026130676,210010,,
"210010",1999,1.13590002059937,0.857400000095367,210010,,
"210010",2000,1.14890003204346,0.863099992275238,210010,,
"210010",1994,1.18369996547699,0.861800014972687,210010,,
"210010",1989,1.1360000371933,0.953055679798126,210010,,
"210010",1995,1.22449994087219,0.850399971008301,210010,,
"210010",1988,1.15079998970032,0.956416368484497,210010,,
"210010",1990,1.1816999912262,0.94227123260498,210010,,
"210010",1996,1.23699998855591,0.846300005912781,210010,,
"210010",1991,1.13699996471405,0.966249704360962,210010,,
"210010",2003,1.08157801628113,,,1553,1679.69055175781
"210010",1998,1.18289995193481,0.861699998378754,210010,,
"210010",1997,1.2036999464035,0.84280002117157,210010,,
"210010",1992,1.18069994449615,0.965452551841736,210010,,
"210010",1993,1.1360000371933,0.805800020694733,210010,,
"210010",1986,1.0916999578476,0.993807435035706,210010,,
"210010",2002,1.13886499404907,,,,
"210010",1987,1.12329995632172,0.965519845485687,210010,,
"210011",1993,1.28299999237061,1.01510000228882,210011,,
"210011",2000,1.36930000782013,0.989099979400635,210011,,
"210011",1994,1.28059995174408,1.00360000133514,210011,,
"210011",1997,1.22049999237061,0.979900002479553,210011,,
"210011",2002,1.35429704189301,,,,
"210011",1999,1.32990002632141,0.966300010681152,210011,,
"210011",1998,1.27670001983643,0.9689000248909,210011,,
"210011",2003,1.40040099620819,,,8600,12043.4482421875
"210011",1996,1.28970003128052,0.986599981784821,210011,,
"210011",1995,1.26719999313354,0.991199970245361,210011,,
"210011",2001,1.38769996166229,0.936500012874603,210011,,
"210012",2001,1.69229996204376,0.936500012874603,210012,,
"210012",2002,1.6394989490509,,,,
"210012",1998,1.61370003223419,0.9689000248909,210012,,
"210012",1996,1.53349995613098,0.986599981784821,210012,,
"210012",2003,1.62147200107574,,,9370,15193.1923828125
"210012",1993,1.46259999275208,1.01510000228882,210012,,
"210012",1994,1.59479999542236,1.00360000133514,210012,,
"210012",1999,1.63800001144409,0.966300010681152,210012,,
"210012",1997,1.49339997768402,0.979900002479553,210012,,
"210012",1995,1.53659999370575,0.991199970245361,210012,,
"210012",2000,1.60839998722076,0.989099979400635,210012,,
"210013",2002,1.32635402679443,,,,
"210013",1993,1.28799998760223,1.01510000228882,210013,,
"210013",2000,1.36880004405975,0.989099979400635,210013,,
"210013",1998,1.23919999599457,0.9689000248909,210013,,
"210013",1996,1.26170003414154,0.986599981784821,210013,,
"210013",1994,1.31920003890991,1.00360000133514,210013,,
"210013",1997,1.27400004863739,0.979900002479553,210013,,
"210013",1999,1.29869997501373,0.966300010681152,210013,,
"210013",2001,1.37320005893707,0.936500012874603,210013,,
"210013",2003,1.38477301597595,,,3237,4482.5107421875
"210013",1995,1.27779996395111,0.991199970245361,210013,,
"210015",2001,1.33319997787476,0.936500012874603,210015,,
"210015",1998,1.26470005512238,0.9689000248909,210015,,
"210015",1990,1.22169995307922,1.16677916049957,210015,,
"210015",2003,1.32362699508667,,,9921,13131.69921875
"210015",1997,1.27649998664856,0.979900002479553,210015,,
"210015",1987,1.18910002708435,1.22337543964386,210015,,
"210015",1986,1.16359996795654,1.22674155235291,210015,,
"210015",1988,1.20529997348785,1.20000398159027,210015,,
"210015",1994,1.19459998607635,1.00360000133514,210015,,
"210015",1991,1.19620001316071,1.217325091362,210015,,
"210015",1993,1.1952999830246,1.01510000228882,210015,,
"210015",1992,1.19410002231598,1.21623384952545,210015,,
"210015",1995,1.19350004196167,0.991199970245361,210015,,
"210015",2000,1.31429994106293,0.989099979400635,210015,,
"210015",2002,1.30578005313873,,,,
"210015",1996,1.19229996204376,0.986599981784821,210015,,
"210015",1999,1.29050004482269,0.966300010681152,210015,,
"210015",1989,1.21580004692078,1.19192576408386,210015,,
"210016",1989,1.59899997711182,1.2890647649765,210016,,
"210016",1990,1.63329994678497,1.28068923950195,210016,,
"210016",1997,1.73810005187988,1.08239996433258,210016,,
"210016",2003,1.83297896385193,,,6843,12543.078125
"210016",1986,1.40299999713898,1.31116390228271,210016,,
"210016",1996,1.78980004787445,1.10749995708466,210016,,
"210016",1987,1.41380000114441,1.31638956069946,210016,,
"210016",1988,1.49039995670319,1.30009579658508,210016,,
"210016",1993,1.74020004272461,1.09360003471375,210016,,
"210016",1998,1.75059998035431,1.07799994945526,210016,,
"210016",1995,1.81149995326996,1.10099995136261,210016,,
"210016",1992,1.90380001068115,1.31028068065643,210016,,
"210016",1999,1.81519997119904,1.08120000362396,210016,,
"210016",2000,1.8860000371933,1.105299949646,210016,,
"210016",1994,1.87189996242523,1.08280003070831,210016,,
"210016",2002,1.79294300079346,,,,
"210016",2001,1.80900001525879,1.07550001144409,210016,,
"210016",1991,1.75699996948242,1.3113774061203,210016,,
"210017",1996,1.11440002918243,0.846300005912781,210017,,
"210017",2002,1.14642202854156,,,,
"210017",1998,1.22029995918274,0.861699998378754,210017,,
"210017",1991,1.14919996261597,0.966249704360962,210017,,
"210017",1993,1.14400005340576,0.805800020694733,210017,,
"210017",1986,1.06489992141724,0.993807435035706,210017,,
"210017",1997,1.13189995288849,0.84280002117157,210017,,
"210017",1992,1.09449994564056,0.965452551841736,210017,,
"210017",1999,1.21130001544952,0.857400000095367,210017,,
"210017",1987,1.05309998989105,0.965519845485687,210017,,
"210017",2000,1.25129997730255,0.863099992275238,210017,,
"210017",2003,1.18710803985596,,,1351,1603.78247070312
"210017",1995,1.09529995918274,0.850399971008301,210017,,
"210017",1994,1.08819997310638,0.861800014972687,210017,,
"210017",1990,1.12769997119904,0.94227123260498,210017,,
"210017",2001,1.22619998455048,0.865100026130676,210017,,
"210017",1989,1.11349999904633,0.953055679798126,210017,,
"210017",1988,1.14129996299744,0.956416368484497,210017,,
"210018",1991,1.21850001811981,1.3113774061203,210018,,
"210018",2001,1.22920000553131,1.07550001144409,210018,,
"210018",1992,1.25699996948242,1.31028068065643,210018,,
"210018",1993,1.20759999752045,1.09360003471375,210018,,
"210018",2003,1.26232600212097,,,3866,4880.15380859375
"210018",1996,1.26579999923706,1.10749995708466,210018,,
"210018",1998,1.24080002307892,1.07799994945526,210018,,
"210018",1990,1.28229999542236,1.28068923950195,210018,,
"210018",1994,1.25460004806519,1.08280003070831,210018,,
"210018",2002,1.27855896949768,,,,
"210018",1997,1.23989999294281,1.08239996433258,210018,,
"210018",1995,1.27820003032684,1.10099995136261,210018,,
"210018",1986,1.19005000591278,1.31116390228271,210018,,
"210018",1999,1.30030000209808,1.08120000362396,210018,,
"210018",2000,1.26199996471405,1.105299949646,210018,,
"210018",1987,1.2228000164032,1.31638956069946,210018,,
"210019",1997,1.40820002555847,0.84280002117157,210019,,
"210019",1992,1.40890002250671,0.965452551841736,210019,,
"210019",1987,1.31029999256134,0.965519845485687,210019,,
"210019",1989,1.28439998626709,0.953055679798126,210019,,
"210019",2000,1.61160004138947,0.863099992275238,210019,,
"210019",1995,1.417799949646,0.850399971008301,210019,,
"210019",1986,1.24500000476837,0.993807435035706,210019,,
"210019",1993,1.33599996566772,0.805800020694733,210019,,
"210019",2003,1.72544503211975,,,9409,16234.7158203125
"210019",1999,1.58179998397827,0.857400000095367,210019,,
"210019",2002,1.73953402042389,,,,
"210019",2001,1.65149998664856,0.865100026130676,210019,,
"210019",1991,1.33700001239777,0.966249704360962,210019,,
"210019",1996,1.43330001831055,0.846300005912781,210019,,
"210019",1990,1.27900004386902,0.94227123260498,210019,,
"210019",1988,1.27810001373291,0.956416368484497,210019,,
"210019",1998,1.50660002231598,0.861699998378754,210019,,
"210019",1994,1.4021999835968,0.861800014972687,210019,,
"210021",1993,1.22759997844696,1.01510000228882,210021,,
"210022",2001,1.45229995250702,1.07550001144409,210022,,
"210022",1996,1.41760003566742,1.10749995708466,210022,,
"210022",1995,1.42019999027252,1.10099995136261,210022,,
"210022",2003,1.4267760515213,,,6323,9021.501953125
"210022",1987,1.22039997577667,1.31638956069946,210022,,
"210022",2002,1.42760300636292,,,,
"210022",1994,1.3782000541687,1.08280003070831,210022,,
"210022",1989,1.17830002307892,1.2890647649765,210022,,
"210022",1986,1.17035007476807,1.31116390228271,210022,,
"210022",1999,1.49749994277954,1.08120000362396,210022,,
"210022",1990,1.23080003261566,1.28068923950195,210022,,
"210022",2000,1.4889999628067,1.105299949646,210022,,
"210022",1988,1.16859996318817,1.30009579658508,210022,,
"210022",1992,1.37109994888306,1.31028068065643,210022,,
"210022",1991,1.3076000213623,1.3113774061203,210022,,
"210022",1998,1.43990004062653,1.07799994945526,210022,,
"210022",1993,1.30910003185272,1.09360003471375,210022,,
"210022",1997,1.45210003852844,1.08239996433258,210022,,
"210023",1993,1.28999996185303,1.01510000228882,210023,,
"210023",1999,1.31970000267029,0.966300010681152,210023,,
"210023",1986,1.16840004920959,1.22674155235291,210023,,
"210023",1991,1.28750002384186,1.217325091362,210023,,
"210023",1996,1.34940004348755,0.986599981784821,210023,,
"210023",1992,1.30579996109009,1.21623384952545,210023,,
"210023",2001,1.39649999141693,0.936500012874603,210023,,
"210023",1989,1.23539996147156,1.19192576408386,210023,,
"210023",1990,1.22269999980927,1.16677916049957,210023,,
"210023",2000,1.45299994945526,0.989099979400635,210023,,
"210023",1997,1.29130005836487,0.979900002479553,210023,,
"210023",1998,1.37139999866486,0.9689000248909,210023,,
"210023",1994,1.31809997558594,1.00360000133514,210023,,
"210023",2002,1.4611120223999,,,,
"210023",2003,1.48983597755432,,,7843,11684.787109375
"210023",1995,1.3478000164032,0.991199970245361,210023,,
"210024",2000,1.70280003547668,0.989099979400635,210024,,
"210024",2001,1.75660002231598,0.936500012874603,210024,,
"210024",2002,1.74869096279144,,,,
"210024",1995,1.32379996776581,0.991199970245361,210024,,
"210024",1994,1.29750001430511,1.00360000133514,210024,,
"210024",1999,1.55330002307892,0.966300010681152,210024,,
"210024",1993,1.2305999994278,1.01510000228882,210024,,
"210024",1996,1.37349998950958,0.986599981784821,210024,,
"210024",1997,1.49279999732971,0.979900002479553,210024,,
"210024",2003,1.73277902603149,,,8445,14633.3203125
"210024",1998,1.56079995632172,0.9689000248909,210024,,
"210025",1986,1.08980000019073,0.992940008640289,210025,,
"210025",2001,1.28170001506805,0.865100026130676,210025,,
"210025",1992,1.29719996452332,0.980533540248871,210025,,
"210025",1997,1.3099000453949,0.867200016975403,210025,,
"210025",1993,1.26709997653961,0.818400025367737,210025,,
"210025",1988,1.10450005531311,1.03726828098297,210025,,
"210025",1996,1.30920004844666,0.837199985980988,210025,,
"210025",1987,1.11819994449615,1.00357735157013,210025,,
"210025",1999,1.36549997329712,0.857400000095367,210025,,
"210025",2002,1.22800099849701,,,,
"210025",1990,1.20539999008179,1.07901060581207,210025,,
"210025",1989,1.17299997806549,1.04782891273499,210025,,
"210025",2000,1.32860004901886,0.880100011825562,210025,,
"210025",1991,1.2664999961853,0.981416523456573,210025,,
"210025",1998,1.40110003948212,0.882200002670288,210025,,
"210025",1995,1.29999995231628,0.828000009059906,210025,,
"210025",1994,1.30280005931854,0.81029999256134,210025,,
"210025",2003,1.20653200149536,,,4251,5128.96533203125
"210026",2000,1.32070004940033,0.989099979400635,210026,,
"210026",1999,1.3811000585556,0.966300010681152,210026,,
"210026",1998,1.36670005321503,0.9689000248909,210026,,
"210026",1994,1.34060001373291,1.00360000133514,210026,,
"210026",1997,1.31239998340607,0.979900002479553,210026,,
"210026",2001,1.33140003681183,0.936500012874603,210026,,
"210026",1995,1.30889999866486,0.991199970245361,210026,,
"210026",1993,1.35029995441437,1.01510000228882,210026,,
"210026",1996,1.35870003700256,0.986599981784821,210026,,
"210027",1991,1.19149994850159,0.981416523456573,210027,,
"210027",1993,1.1904000043869,0.818400025367737,210027,,
"210027",2003,1.50124704837799,,,5209,7819.99609375
"210027",1992,1.22010004520416,0.980533540248871,210027,,
"210027",1989,1.18900001049042,1.04782891273499,210027,,
"210027",1994,1.22189998626709,0.81029999256134,210027,,
"210027",1987,1.16349995136261,1.00357735157013,210027,,
"210027",1986,1.13559997081757,0.992940008640289,210027,,
"210027",1998,1.29779994487762,0.882200002670288,210027,,
"210027",1999,1.28880000114441,0.857400000095367,210027,,
"210027",1996,1.25109994411469,0.837199985980988,210027,,
"210027",2001,1.26779997348785,0.865100026130676,210027,,
"210027",2002,1.46593499183655,,,,
"210027",1995,1.23179996013641,0.828000009059906,210027,,
"210027",2000,1.28699994087219,0.880100011825562,210027,,
"210027",1990,1.19679999351501,1.07901060581207,210027,,
"210027",1988,1.21229994297028,1.03726828098297,210027,,
"210027",1997,1.20790004730225,0.867200016975403,210027,,
"210028",2002,1.10767900943756,,,,
"210028",1990,0.999499976634979,0.94227123260498,210028,,
"210028",2001,1.18069994449615,0.865100026130676,210028,,
"210028",1986,1.05169999599457,0.993807435035706,210028,,
"210028",1987,1.07620000839233,0.965519845485687,210028,,
"210028",1995,1.0760999917984,0.850399971008301,210028,,
"210028",1991,1.06029999256134,0.966249704360962,210028,,
"210028",1988,1.06429994106293,0.956416368484497,210028,,
"210028",1996,1.21019995212555,0.846300005912781,210028,,
"210028",1993,1.05889999866486,0.805800020694733,210028,,
"210028",1994,1.07219994068146,0.861800014972687,210028,,
"210028",1998,1.21080005168915,0.861699998378754,210028,,
"210028",1992,1.07650005817413,0.965452551841736,210028,,
"210028",2000,1.17159998416901,0.863099992275238,210028,,
"210028",1989,1.02499997615814,0.953055679798126,210028,,
"210028",2003,1.11253201961517,,,2526,2810.25659179688
"210028",1997,1.24520003795624,0.84280002117157,210028,,
"210028",1999,1.21319997310638,0.857400000095367,210028,,
"210029",1997,1.30309998989105,0.979900002479553,210029,,
"210029",1994,1.36419999599457,1.00360000133514,210029,,
"210029",1999,1.25279998779297,0.966300010681152,210029,,
"210029",2001,1.26549994945526,0.936500012874603,210029,,
"210029",1995,1.31070005893707,0.991199970245361,210029,,
"210029",1996,1.32889997959137,0.986599981784821,210029,,
"210029",2003,1.30270302295685,,,7670,9991.7314453125
"210029",1993,1.35309994220734,1.01510000228882,210029,,
"210029",2000,1.28450000286102,0.989099979400635,210029,,
"210029",2002,1.24196803569794,,,,
"210029",1998,1.31190001964569,0.9689000248909,210029,,
"210030",1996,1.07249999046326,0.846300005912781,210030,,
"210030",1992,1.0563999414444,0.965452551841736,210030,,
"210030",1995,1.09140002727509,0.850399971008301,210030,,
"210030",1998,1.14849996566772,0.861699998378754,210030,,
"210030",1986,1.0222499370575,0.993807435035706,210030,,
"210030",1990,1.01830005645752,0.94227123260498,210030,,
"210030",2002,1.24307703971863,,,,
"210030",1989,1.05780005455017,0.953055679798126,210030,,
"210030",1987,1.01559996604919,0.965519845485687,210030,,
"210030",2000,1.23780000209808,0.863099992275238,210030,,
"210030",1988,1.0657000541687,0.956416368484497,210030,,
"210030",2003,1.28782498836517,,,1799,2316.79638671875
"210030",1997,1.09449994564056,0.84280002117157,210030,,
"210030",1994,1.05420005321503,0.861800014972687,210030,,
"210030",1999,1.14499998092651,0.857400000095367,210030,,
"210030",1991,1.07369995117188,0.966249704360962,210030,,
"210030",2001,1.25639998912811,0.865100026130676,210030,,
"210030",1993,1.07340002059937,0.805800020694733,210030,,
"210031",1999,1.27789998054504,0.966300010681152,210031,,
"210031",1993,1.4293999671936,1.01510000228882,210031,,
"210031",1995,1.67110002040863,0.991199970245361,210031,,
"210031",2001,1.08949995040894,0.936500012874603,210031,,
"210031",1996,1.54789996147156,0.986599981784821,210031,,
"210031",1997,1.5625,0.979900002479553,210031,,
"210031",1994,1.72920000553131,1.00360000133514,210031,,
"210031",1998,1.51839995384216,0.9689000248909,210031,,
"210031",2000,1.29480004310608,0.989099979400635,210031,,
"210032",1991,1.20169997215271,1.30276191234589,210032,,
"210032",1995,1.24570000171661,1.0764000415802,210032,,
"210032",2001,1.20220005512238,1.11909997463226,210032,,
"210032",1987,1.06070005893707,1.17465364933014,210032,,
"210032",1996,1.19910001754761,1.15390002727509,210032,,
"210032",1999,1.1603000164032,1.18939995765686,210032,,
"210032",1986,1.05525004863739,1.18324899673462,210032,,
"210032",1989,1.08319997787476,1.19931840896606,210032,,
"210032",1997,1.20910000801086,1.13160002231598,210032,,
"210032",1993,1.19710004329681,1.08800005912781,210032,,
"210032",1988,1.07260000705719,1.19369173049927,210032,,
"210032",2002,1.182412981987,,,,
"210032",1998,1.1657999753952,1.15380001068115,210032,,
"210032",2000,1.18509995937347,1.12740004062653,210032,,
"210032",1994,1.22490000724792,1.06669998168945,210032,,
"210032",1992,1.22909998893738,1.30214035511017,210032,,
"210032",1990,1.14429998397827,1.21586811542511,210032,,
"210032",2003,1.16299700737,,,3703,4306.57958984375
"210033",1999,1.26740002632141,0.966300010681152,210033,,
"210033",2003,1.20200204849243,,,6139,7379.08740234375
"210033",1988,1.0925999879837,1.20000398159027,210033,,
"210033",2000,1.23909997940063,0.989099979400635,210033,,
"210033",1996,1.17499995231628,0.986599981784821,210033,,
"210033",1995,1.17480003833771,0.991199970245361,210033,,
"210033",1987,1.12109994888306,1.22337543964386,210033,,
"210033",2002,1.21173799037933,,,,
"210033",1994,1.1217999458313,1.00360000133514,210033,,
"210033",1993,1.12600004673004,1.01510000228882,210033,,
"210033",2001,1.26370000839233,0.936500012874603,210033,,
"210033",1986,1.11240005493164,1.22674155235291,210033,,
"210033",1992,1.12609994411469,1.21623384952545,210033,,
"210033",1989,1.10860002040863,1.19192576408386,210033,,
"210033",1997,1.17949998378754,0.979900002479553,210033,,
"210033",1998,1.25349998474121,0.9689000248909,210033,,
"210033",1991,1.13150000572205,1.217325091362,210033,,
"210033",1990,1.13970005512238,1.16677916049957,210033,,
"210034",1997,1.40429997444153,0.979900002479553,210034,,
"210034",1994,1.22070002555847,1.00360000133514,210034,,
"210034",2003,1.30180299282074,,,4383,5705.8037109375
"210034",2002,1.30374002456665,,,,
"210034",1993,1.19869995117188,1.01510000228882,210034,,
"210034",1998,1.36479997634888,0.9689000248909,210034,,
"210034",1999,1.34539997577667,0.966300010681152,210034,,
"210034",1995,1.29789996147156,0.991199970245361,210034,,
"210034",2001,1.28770005702972,0.936500012874603,210034,,
"210034",2000,1.32379996776581,0.989099979400635,210034,,
"210034",1996,1.35389995574951,0.986599981784821,210034,,
"210035",2002,1.34476101398468,,,,
"210035",1992,1.14820003509521,1.31028068065643,210035,,
"210035",1989,1.11230003833771,1.2890647649765,210035,,
"210035",1988,1.1360000371933,1.30009579658508,210035,,
"210035",1987,1.10339999198914,1.31638956069946,210035,,
"210035",1998,1.25670003890991,1.07799994945526,210035,,
"210035",1996,1.22590005397797,1.10749995708466,210035,,
"210035",1986,1.09579992294312,1.31116390228271,210035,,
"210035",2000,1.34389996528625,1.105299949646,210035,,
"210035",1994,1.14999997615814,1.08280003070831,210035,,
"210035",2001,1.27939999103546,1.07550001144409,210035,,
"210035",1995,1.19490003585815,1.10099995136261,210035,,
"210035",1991,1.15160000324249,1.3113774061203,210035,,
"210035",1993,1.15439999103546,1.09360003471375,210035,,
"210035",2003,1.30754697322845,,,2685,3510.7626953125
"210035",1997,1.20099997520447,1.08239996433258,210035,,
"210035",1999,1.29690003395081,1.08120000362396,210035,,
"210035",1990,1.1114000082016,1.28068923950195,210035,,
"210036",1992,1.26250004768372,1.31028068065643,210036,,
"210036",1987,1.18729996681213,1.31638956069946,210036,,
"210036",1989,1.21920001506805,1.2890647649765,210036,,
"210036",1986,1.13545000553131,1.31116390228271,210036,,
"210036",1995,1.29489994049072,1.10099995136261,210036,,
"210036",1993,1.20910000801086,1.09360003471375,210036,,
"210036",1988,1.18690001964569,1.30009579658508,210036,,
"210036",1994,1.27470004558563,1.08280003070831,210036,,
"210036",1991,1.20899999141693,1.3113774061203,210036,,
"210036",1990,1.16069996356964,1.28068923950195,210036,,
"210037",2001,1.21200001239777,0.865100026130676,210037,,
"210037",1989,1.22290003299713,0.953055679798126,210037,,
"210037",1986,1.14785003662109,0.993807435035706,210037,,
"210037",1997,1.28740000724792,0.84280002117157,210037,,
"210037",1988,1.16170001029968,0.956416368484497,210037,,
"210037",2003,1.205806016922,,,4945,5962.70849609375
"210037",1996,1.25880002975464,0.846300005912781,210037,,
"210037",1998,1.24059998989105,0.861699998378754,210037,,
"210037",1992,1.22109997272491,0.965452551841736,210037,,
"210037",1987,1.17960000038147,0.965519845485687,210037,,
"210037",1995,1.23769998550415,0.850399971008301,210037,,
"210037",1999,1.271399974823,0.857400000095367,210037,,
"210037",1993,1.19509994983673,0.805800020694733,210037,,
"210037",2000,1.26289999485016,0.863099992275238,210037,,
"210037",1994,1.21780002117157,0.861800014972687,210037,,
"210037",1991,1.19630002975464,0.966249704360962,210037,,
"210037",2002,1.20136404037476,,,,
"210037",1990,1.19420003890991,0.94227123260498,210037,,
"210038",2001,1.42480003833771,0.936500012874603,210038,,
"210038",1996,1.40380001068115,0.986599981784821,210038,,
"210038",2000,1.42279994487762,0.989099979400635,210038,,
"210038",1998,1.31180000305176,0.9689000248909,210038,,
"210038",2002,1.34332501888275,,,,
"210038",1995,1.40639996528625,0.991199970245361,210038,,
"210038",1993,1.36650002002716,1.01510000228882,210038,,
"210038",2003,1.31787896156311,,,4615,6082.01220703125
"210038",1997,1.3099000453949,0.979900002479553,210038,,
"210038",1999,1.38069999217987,0.966300010681152,210038,,
"210038",1994,1.3934999704361,1.00360000133514,210038,,
"210039",1997,1.1583000421524,1.08239996433258,210039,,
"210039",1993,1.21070003509521,1.09360003471375,210039,,
"210039",2000,1.1907000541687,1.105299949646,210039,,
"210039",2001,1.19900000095367,1.07550001144409,210039,,
"210039",1994,1.22679996490479,1.08280003070831,210039,,
"210039",1996,1.1574000120163,1.10749995708466,210039,,
"210039",1995,1.15670001506805,1.10099995136261,210039,,
"210039",1999,1.17229998111725,1.08120000362396,210039,,
"210039",2002,1.18379700183868,,,,
"210039",1998,1.17890000343323,1.07799994945526,210039,,
"210039",2003,1.16062295436859,,,2804,3254.38720703125
"210040",1993,1.3503999710083,1.01510000228882,210040,,
"210040",1994,1.34819996356964,1.00360000133514,210040,,
"210040",1997,1.29560005664825,0.979900002479553,210040,,
"210040",2002,1.25855505466461,,,,
"210040",1986,1.21420001983643,1.22674155235291,210040,,
"210040",1996,1.37800002098083,0.986599981784821,210040,,
"210040",1992,1.3416999578476,1.21623384952545,210040,,
"210040",1989,1.28020000457764,1.19192576408386,210040,,
"210040",1999,1.28949999809265,0.966300010681152,210040,,
"210040",1995,1.32829999923706,0.991199970245361,210040,,
"210040",1988,1.30330002307892,1.20000398159027,210040,,
"210040",1998,1.32400000095367,0.9689000248909,210040,,
"210040",1991,1.34829998016357,1.217325091362,210040,,
"210040",1990,1.27629995346069,1.16677916049957,210040,,
"210040",1987,1.25199997425079,1.22337543964386,210040,,
"210040",2001,1.28960001468658,0.936500012874603,210040,,
"210040",2000,1.34109997749329,0.989099979400635,210040,,
"210040",2003,1.2799619436264,,,6857,8776.701171875
"210043",2001,1.29519999027252,0.936500012874603,210043,,
"210043",1992,1.24960005283356,1.21623384952545,210043,,
"210043",2002,1.27010095119476,,,,
"210043",1988,1.16050004959106,1.20000398159027,210043,,
"210043",1993,1.19210004806519,1.01510000228882,210043,,
"210043",1990,1.16830003261566,1.16677916049957,210043,,
"210043",1989,1.15950000286102,1.19192576408386,210043,,
"210043",1999,1.31159996986389,0.966300010681152,210043,,
"210043",1994,1.25590002536774,1.00360000133514,210043,,
"210043",1997,1.2438999414444,0.979900002479553,210043,,
"210043",1998,1.30420005321503,0.9689000248909,210043,,
"210043",1991,1.19120001792908,1.217325091362,210043,,
"210043",2000,1.2878999710083,0.989099979400635,210043,,
"210043",2003,1.32447695732117,,,8556,11332.22265625
"210043",1987,1.14059996604919,1.22337543964386,210043,,
"210043",1986,1.10500001907349,1.22674155235291,210043,,
"210043",1995,1.25179994106293,0.991199970245361,210043,,
"210043",1996,1.26020002365112,0.986599981784821,210043,,
"210044",2003,1.37830698490143,,,8478,11685.2841796875
"210044",2002,1.34516000747681,,,,
"210044",2001,1.3779000043869,0.936500012874603,210044,,
"210044",1999,1.34019994735718,0.966300010681152,210044,,
"210044",1992,1.21449995040894,1.21623384952545,210044,,
"210044",1990,1.20299994945526,1.16677916049957,210044,,
"210044",1996,1.25929999351501,0.986599981784821,210044,,
"210044",1988,1.1583000421524,1.20000398159027,210044,,
"210044",1989,1.20729994773865,1.19192576408386,210044,,
"210044",1993,1.18949997425079,1.01510000228882,210044,,
"210044",1986,1.1201000213623,1.22674155235291,210044,,
"210044",1998,1.26740002632141,0.9689000248909,210044,,
"210044",2000,1.3717999458313,0.989099979400635,210044,,
"210044",1997,1.2195999622345,0.979900002479553,210044,,
"210044",1995,1.27470004558563,0.991199970245361,210044,,
"210044",1994,1.2175999879837,1.00360000133514,210044,,
"210044",1987,1.18540000915527,1.22337543964386,210044,,
"210044",1991,1.19470000267029,1.217325091362,210044,,
"210045",2003,1.10227203369141,,,548,604.045227050781
"210045",1987,1.02040004730225,0.965519845485687,210045,,
"210045",2002,1.13604199886322,,,,
"210045",2000,1.09089994430542,0.863099992275238,210045,,
"210045",1998,1.08560001850128,0.861699998378754,210045,,
"210045",1986,1.02524995803833,0.993807435035706,210045,,
"210045",1989,1.05130004882812,0.953055679798126,210045,,
"210045",1996,0.982699990272522,0.846300005912781,210045,,
"210045",1988,1.05710005760193,0.956416368484497,210045,,
"210045",1994,1.00109994411469,0.861800014972687,210045,,
"210045",1997,1.00730001926422,0.84280002117157,210045,,
"210045",2001,1.10430002212524,0.865100026130676,210045,,
"210045",1992,1.00349998474121,0.965452551841736,210045,,
"210045",1990,0.991800010204315,0.94227123260498,210045,,
"210045",1991,0.971099972724915,0.966249704360962,210045,,
"210045",1999,1.02009999752045,0.857400000095367,210045,,
"210045",1995,1.02129995822906,0.850399971008301,210045,,
"210045",1993,0.976899981498718,0.805800020694733,210045,,
"210046",1988,1.07560002803802,1.03726828098297,210046,,
"210046",1992,1.11119997501373,0.980533540248871,210046,,
"210046",1997,1.09959995746613,0.867200016975403,210046,,
"210046",1995,1.12419998645782,0.828000009059906,210046,,
"210046",1991,1.11329996585846,0.981416523456573,210046,,
"210046",1987,1.03429996967316,1.00357735157013,210046,,
"210046",1993,1.10710000991821,0.818400025367737,210046,,
"210046",1986,1.02094995975494,0.992940008640289,210046,,
"210046",1990,1.10989999771118,1.07901060581207,210046,,
"210046",1989,1.10989999771118,1.04782891273499,210046,,
"210046",1996,1.1279000043869,0.837199985980988,210046,,
"210046",1994,1.09720003604889,0.81029999256134,210046,,
"210048",1990,1.11029994487762,1.16677916049957,210048,,
"210048",1996,1.20959997177124,0.986599981784821,210048,,
"210048",1989,1.10060000419617,1.19192576408386,210048,,
"210048",2001,1.33990001678467,0.936500012874603,210048,,
"210048",2002,1.30149102210999,,,,
"210048",1998,1.19050002098083,0.9689000248909,210048,,
"210048",1993,1.17159998416901,1.01510000228882,210048,,
"210048",1987,1.12520003318787,1.22337543964386,210048,,
"210048",1994,1.18499994277954,1.00360000133514,210048,,
"210048",1995,1.16530001163483,0.991199970245361,210048,,
"210048",1997,1.18060004711151,0.979900002479553,210048,,
"210048",2000,1.29149997234344,0.989099979400635,210048,,
"210048",1991,1.17089998722076,1.217325091362,210048,,
"210048",1992,1.18239998817444,1.21623384952545,210048,,
"210048",2003,1.2963639497757,,,4492,5823.26904296875
"210048",1986,1.09119999408722,1.22674155235291,210048,,
"210048",1988,1.13779997825623,1.20000398159027,210048,,
"210048",1999,1.23950004577637,0.966300010681152,210048,,
"210049",1991,1.15919995307922,1.217325091362,210049,,
"210049",1994,1.14950001239777,1.00360000133514,210049,,
"210049",1986,1.15314996242523,1.22674155235291,210049,,
"210049",1998,1.15240001678467,0.9689000248909,210049,,
"210049",1993,1.16129994392395,1.01510000228882,210049,,
"210049",2000,1.17850005626678,0.989099979400635,210049,,
"210049",1996,1.12399995326996,0.986599981784821,210049,,
"210049",1999,1.15690004825592,0.966300010681152,210049,,
"210049",2002,1.16534399986267,,,,
"210049",1987,1.20299994945526,1.22337543964386,210049,,
"210049",2001,1.15129995346069,0.936500012874603,210049,,
"210049",1992,1.14769995212555,1.21623384952545,210049,,
"210049",1997,1.14429998397827,0.979900002479553,210049,,
"210049",1990,1.11160004138947,1.16677916049957,210049,,
"210049",2003,1.19607102870941,,,5465,6536.52685546875
"210049",1988,1.19120001792908,1.20000398159027,210049,,
"210049",1989,1.21519994735718,1.19192576408386,210049,,
"210049",1995,1.1382999420166,0.991199970245361,210049,,
"210051",2003,1.35741102695465,,,4907,6660.81787109375
"210051",2000,1.40810000896454,1.105299949646,210051,,
"210051",1998,1.40900003910065,1.07799994945526,210051,,
"210051",1989,1.24039995670319,1.2890647649765,210051,,
"210051",1988,1.20620000362396,1.30009579658508,210051,,
"210051",2001,1.37849998474121,1.07550001144409,210051,,
"210051",1994,1.31400001049042,1.08280003070831,210051,,
"210051",1986,1.17495000362396,1.31116390228271,210051,,
"210051",1999,1.4021999835968,1.08120000362396,210051,,
"210051",1992,1.30560004711151,1.31028068065643,210051,,
"210051",1993,1.31350004673004,1.09360003471375,210051,,
"210051",1996,1.38479995727539,1.10749995708466,210051,,
"210051",1990,1.23629999160767,1.28068923950195,210051,,
"210051",1987,1.18889999389648,1.31638956069946,210051,,
"210051",2002,1.39981603622437,,,,
"210051",1995,1.29330003261566,1.10099995136261,210051,,
"210051",1997,1.44669997692108,1.08239996433258,210051,,
"210054",1988,1.20589995384216,1.30009579658508,210054,,
"210054",1987,1.11370003223419,1.31638956069946,210054,,
"210054",1997,1.26429998874664,1.08239996433258,210054,,
"210054",1996,1.25839996337891,1.10749995708466,210054,,
"210054",1991,1.24300003051758,1.3113774061203,210054,,
"210054",1998,1.32019996643066,1.07799994945526,210054,,
"210054",1993,1.23950004577637,1.09360003471375,210054,,
"210054",1994,1.24230003356934,1.08280003070831,210054,,
"210054",2003,1.31910300254822,,,5873,7747.09033203125
"210054",1986,1.10815000534058,1.31116390228271,210054,,
"210054",1995,1.22769999504089,1.10099995136261,210054,,
"210054",1990,1.22730004787445,1.28068923950195,210054,,
"210054",1999,1.34730005264282,1.08120000362396,210054,,
"210054",1992,1.24080002307892,1.31028068065643,210054,,
"210054",2001,1.35899996757507,1.07550001144409,210054,,
"210054",2000,1.36979997158051,1.105299949646,210054,,
"210054",2002,1.33501303195953,,,,
"210054",1989,1.23290002346039,1.2890647649765,210054,,
"210055",2001,1.26219999790192,1.07550001144409,210055,,
"210055",1998,1.25,1.07799994945526,210055,,
"210055",1996,1.21459996700287,1.10749995708466,210055,,
"210055",1991,1.18729996681213,1.3113774061203,210055,,
"210055",2000,1.36269998550415,1.105299949646,210055,,
"210055",1992,1.22699999809265,1.31028068065643,210055,,
"210055",1993,1.18229997158051,1.09360003471375,210055,,
"210055",1989,1.18069994449615,1.2890647649765,210055,,
"210055",1990,1.1849000453949,1.28068923950195,210055,,
"210055",1988,1.16649997234344,1.30009579658508,210055,,
"210055",1987,1.14709997177124,1.31638956069946,210055,,
"210055",2003,1.25987899303436,,,2704,3406.71313476562
"210055",1994,1.22889995574951,1.08280003070831,210055,,
"210055",2002,1.38288295269012,,,,
"210055",1999,1.25999999046326,1.08120000362396,210055,,
"210055",1997,1.25730001926422,1.08239996433258,210055,,
"210055",1995,1.22119998931885,1.10099995136261,210055,,
"210056",2001,1.34720003604889,0.936500012874603,210056,,
"210056",1996,1.40840005874634,0.986599981784821,210056,,
"210056",1994,1.37810003757477,1.00360000133514,210056,,
"210056",1995,1.41359996795654,0.991199970245361,210056,,
"210056",1997,1.38150000572205,0.979900002479553,210056,,
"210056",2002,1.42088997364044,,,,
"210056",1998,1.36049997806549,0.9689000248909,210056,,
"210056",2000,1.39499998092651,0.989099979400635,210056,,
"210056",1999,1.37940001487732,0.966300010681152,210056,,
"210056",2003,1.39161002635956,,,8623,11999.8525390625
"210056",1993,1.36979997158051,1.01510000228882,210056,,
"210057",2001,1.36969995498657,1.07550001144409,210057,,
"210057",1995,1.30139994621277,1.10099995136261,210057,,
"210057",2002,1.41684305667877,,,,
"210057",1992,1.24290001392365,1.31028068065643,210057,,
"210057",1989,1.13919997215271,1.2890647649765,210057,,
"210057",1998,1.40639996528625,1.07799994945526,210057,,
"210057",1996,1.33749997615814,1.10749995708466,210057,,
"210057",1991,1.24119997024536,1.3113774061203,210057,,
"210057",2000,1.35800004005432,1.105299949646,210057,,
"210057",1993,1.23790001869202,1.09360003471375,210057,,
"210057",2003,1.4082750082016,,,5061,7127.27734375
"210057",1997,1.37339997291565,1.08239996433258,210057,,
"210057",1990,1.16989994049072,1.28068923950195,210057,,
"210057",1987,1.20550000667572,1.31638956069946,210057,,
"210057",1999,1.46840000152588,1.08120000362396,210057,,
"210057",1994,1.23810005187988,1.08280003070831,210057,,
"210057",1986,1.20204997062683,1.31116390228271,210057,,
"210057",1988,1.13810002803802,1.30009579658508,210057,,
"210058",2000,1.45799994468689,0.989099979400635,210058,,
"210058",1999,1.45290005207062,0.966300010681152,210058,,
"210058",1993,1.7039999961853,1.01510000228882,210058,,
"210058",2003,1.30281603336334,,,1222,1592.04162597656
"210058",1997,1.49730002880096,0.979900002479553,210058,,
"210058",1995,1.70580005645752,0.991199970245361,210058,,
"210058",2001,1.34189999103546,0.936500012874603,210058,,
"210058",1994,1.77390003204346,1.00360000133514,210058,,
"210058",1998,1.46529996395111,0.9689000248909,210058,,
"210058",1996,1.52950000762939,0.986599981784821,210058,,
"210058",2002,1.36090695858002,,,,
"210059",1997,1.24440002441406,0.979900002479553,210059,,
"210059",1995,1.30690002441406,0.991199970245361,210059,,
"210059",1996,1.29719996452332,0.986599981784821,210059,,
"210059",1998,1.24109995365143,0.9689000248909,210059,,
"210059",1994,1.30970001220703,1.00360000133514,210059,,
"210059",1993,1.33259999752045,1.01510000228882,210059,,
"210059",2001,1.20860004425049,0.936500012874603,210059,,
"210059",1999,1.23800003528595,0.966300010681152,210059,,
"210059",2000,1.19029998779297,0.989099979400635,210059,,
"210060",1998,1.17279994487762,1.07799994945526,210060,,
"210060",2001,1.22490000724792,1.07550001144409,210060,,
"210060",2002,1.23361194133759,,,,
"210060",2000,1.29789996147156,1.105299949646,210060,,
"210060",1999,1.22850000858307,1.08120000362396,210060,,
"210060",2003,1.1847870349884,,,1315,1557.99475097656
"210061",2000,1.12919998168945,0.863099992275238,210061,,
"210061",2001,1.1168999671936,0.865100026130676,210061,,
"210061",2003,1.24197494983673,,,1915,2378.38208007812
"210061",2002,1.19567894935608,,,,
"210061",1998,1.17999994754791,0.861699998378754,210061,,
"210061",1999,1.16929996013641,0.857400000095367,210061,,
"210061",1997,1.09049999713898,0.84280002117157,210061,,
"210061",1996,1.04449999332428,0.846300005912781,210061,,
"220001",2000,1.28470003604889,1.13689994812012,220001,,
"220001",1994,1.19149994850159,1.15030002593994,220001,,
"220001",2002,1.25533699989319,,,,
"220001",1993,1.14139997959137,1.15610003471375,220001,,
"220001",1999,1.26040005683899,1.13069999217987,220001,,
"220001",1992,1.19620001316071,1.41426169872284,220001,,
"220001",1997,1.16820001602173,1.16139996051788,220001,,
"220001",1990,1.15480005741119,1.2790333032608,220001,,
"220001",1988,1.08940005302429,1.27625417709351,220001,,
"220001",2003,1.23359096050262,,,1900,2343.8232421875
"220001",1991,1.14520001411438,1.41554093360901,220001,,
"220001",1987,1.18579995632172,1.27599036693573,220001,,
"220001",1989,1.14900004863739,1.27711832523346,220001,,
"220001",1996,1.2059999704361,1.16849994659424,220001,,
"220001",2001,1.32430005073547,1.12039995193481,220001,,
"220001",1995,1.18229997158051,1.15639996528625,220001,,
"220001",1986,1.14289999008179,1.25730085372925,220001,,
"220001",1998,1.27509999275208,1.14359998703003,220001,,
"220002",1990,1.33309996128082,1.2790333032608,220002,,
"220002",1988,1.36849999427795,1.27625417709351,220002,,
"220002",1986,1.27880001068115,1.25730085372925,220002,,
"220002",1994,1.36010003089905,1.15030002593994,220002,,
"220002",1993,1.33510005474091,1.18040001392365,220002,,
"220002",1989,1.34270000457764,1.27711832523346,220002,,
"220002",2000,1.46490001678467,1.13689994812012,220002,,
"220002",2001,1.43089997768402,1.12039995193481,220002,,
"220002",2003,1.34114003181458,,,4598,6166.560546875
"220002",1998,1.54019999504089,1.14359998703003,220002,,
"220002",1992,1.36839997768402,1.41426169872284,220002,,
"220002",1999,1.53299999237061,1.13069999217987,220002,,
"220002",1991,1.33780002593994,1.41554093360901,220002,,
"220002",2002,1.3127429485321,,,,
"220002",1997,1.53460001945496,1.16139996051788,220002,,
"220002",1996,1.54419994354248,1.16849994659424,220002,,
"220002",1987,1.30550003051758,1.27599036693573,220002,,
"220002",1995,1.4235999584198,1.15639996528625,220002,,
"220003",2003,1.02408397197723,,,530,542.764587402344
"220003",1994,1.13680005073547,1.15030002593994,220003,,
"220003",1998,1.0592999458313,1.14359998703003,220003,,
"220003",1991,1.10189998149872,1.41554093360901,220003,,
"220003",1987,1.00510001182556,1.27599036693573,220003,,
"220003",1993,1.09870004653931,0.968200027942657,220003,,
"220003",1988,1.05889999866486,1.27625417709351,220003,,
"220003",2001,1.04050004482269,1.12039995193481,220003,,
"220003",1996,1.07280004024506,1.16849994659424,220003,,
"220003",1999,1.12070000171661,1.13069999217987,220003,,
"220003",1990,1.0132999420166,1.2790333032608,220003,,
"220003",1995,1.07360005378723,1.15639996528625,220003,,
"220003",1989,1.03559994697571,1.27711832523346,220003,,
"220003",2000,1.10640001296997,1.13689994812012,220003,,
"220003",1992,1.14079999923706,1.41426169872284,220003,,
"220003",1986,0.996399998664856,1.25730085372925,220003,,
"220003",1997,1.07980000972748,1.16139996051788,220003,,
"220003",2002,1.02890694141388,,,,
"220004",1990,1.35339999198914,1.2790333032608,220004,,
"220004",1997,1.17250001430511,1.16139996051788,220004,,
"220004",1998,1.13380002975464,1.14359998703003,220004,,
"220004",1994,1.24570000171661,1.15030002593994,220004,,
"220004",1987,1.15269994735718,1.27599036693573,220004,,
"220004",1989,1.21050000190735,1.27711832523346,220004,,
"220004",1993,1.34159994125366,1.18040001392365,220004,,
"220004",1991,1.34710001945496,1.41554093360901,220004,,
"220004",1996,1.19439995288849,1.16849994659424,220004,,
"220004",1992,1.24070000648499,1.41426169872284,220004,,
"220004",1988,1.1933000087738,1.27625417709351,220004,,
"220004",1995,1.22969996929169,1.15639996528625,220004,,
"220004",1986,1.13094997406006,1.25730085372925,220004,,
"220006",2001,1.34539997577667,1.12039995193481,220006,,
"220006",2000,1.38259994983673,1.13689994812012,220006,,
"220006",1992,1.31159996986389,1.41426169872284,220006,,
"220006",1986,1.13835000991821,1.25730085372925,220006,,
"220006",1987,1.19350004196167,1.27599036693573,220006,,
"220006",1994,1.31169998645782,1.15030002593994,220006,,
"220006",1999,1.40699994564056,1.13069999217987,220006,,
"220006",1996,1.36070001125336,1.16849994659424,220006,,
"220006",1991,1.2661999464035,1.41554093360901,220006,,
"220006",1995,1.29229998588562,1.15639996528625,220006,,
"220006",1990,1.21130001544952,1.2790333032608,220006,,
"220006",1993,1.27090001106262,1.18040001392365,220006,,
"220006",1989,1.21519994735718,1.27711832523346,220006,,
"220006",1998,1.41719996929169,1.14359998703003,220006,,
"220006",2002,1.28435599803925,,,,
"220006",1997,1.4213000535965,1.16139996051788,220006,,
"220006",1988,1.22510004043579,1.27625417709351,220006,,
"220006",2003,1.40809905529022,,,4957,6979.9443359375
"220008",1992,1.18190002441406,1.41426169872284,220008,,
"220008",1996,1.20459997653961,1.16849994659424,220008,,
"220008",1989,1.21189999580383,1.27711832523346,220008,,
"220008",1997,1.25199997425079,1.16139996051788,220008,,
"220008",1988,1.18560004234314,1.27625417709351,220008,,
"220008",1999,1.28139996528625,1.13069999217987,220008,,
"220008",2001,1.32889997959137,1.12039995193481,220008,,
"220008",1991,1.15100002288818,1.41554093360901,220008,,
"220008",1998,1.29159998893738,1.14359998703003,220008,,
"220008",2000,1.2985999584198,1.13689994812012,220008,,
"220008",1986,1.11985003948212,1.25730085372925,220008,,
"220008",1990,1.20609998703003,1.2790333032608,220008,,
"220008",2002,1.25709795951843,,,,
"220008",1994,1.18560004234314,1.15030002593994,220008,,
"220008",1993,1.15110003948212,1.15610003471375,220008,,
"220008",1995,1.14189994335175,1.15639996528625,220008,,
"220008",2003,1.25404798984528,,,2778,3483.74438476562
"220008",1987,1.18120002746582,1.27599036693573,220008,,
"220010",1998,1.30579996109009,1.14359998703003,220010,,
"220010",1996,1.24240005016327,1.16849994659424,220010,,
"220010",1994,1.13909995555878,1.15030002593994,220010,,
"220010",2000,1.35029995441437,1.13689994812012,220010,,
"220010",1991,1.1981999874115,1.41554093360901,220010,,
"220010",1990,1.16310000419617,1.2790333032608,220010,,
"220010",1992,1.13670003414154,1.41426169872284,220010,,
"220010",1988,1.17809998989105,1.27625417709351,220010,,
"220010",2003,1.32420897483826,,,3353,4440.07421875
"220010",1999,1.33140003681183,1.13069999217987,220010,,
"220010",2002,1.34533500671387,,,,
"220010",1995,1.21529996395111,1.15639996528625,220010,,
"220010",1997,1.30099999904633,1.16139996051788,220010,,
"220010",2001,1.34739995002747,1.12039995193481,220010,,
"220010",1993,1.19159996509552,1.18040001392365,220010,,
"220010",1987,1.13929998874664,1.27599036693573,220010,,
"220010",1989,1.17949998378754,1.27711832523346,220010,,
"220010",1986,1.10395002365112,1.25730085372925,220010,,
"220011",1995,1.14579999446869,1.15639996528625,220011,,
"220011",1990,1.25769996643066,1.2790333032608,220011,,
"220011",2002,1.14844799041748,,,,
"220011",1994,1.15480005741119,1.15030002593994,220011,,
"220011",2000,1.09730005264282,1.13689994812012,220011,,
"220011",1991,1.17120003700256,1.41554093360901,220011,,
"220011",2001,1.13469994068146,1.12039995193481,220011,,
"220011",1987,1.21480000019073,1.27599036693573,220011,,
"220011",1993,1.17089998722076,1.18040001392365,220011,,
"220011",1992,1.16059994697571,1.41426169872284,220011,,
"220011",1997,1.15020000934601,1.16139996051788,220011,,
"220011",1998,1.13689994812012,1.14359998703003,220011,,
"220011",1999,1.14489996433258,1.13069999217987,220011,,
"220011",1988,1.19519996643066,1.27625417709351,220011,,
"220011",1986,1.15689992904663,1.25730085372925,220011,,
"220011",2003,1.16177499294281,,,4500,5227.9853515625
"220011",1996,1.11790001392365,1.16849994659424,220011,,
"220011",1989,1.26779997348785,1.27711832523346,220011,,
"220012",2003,1.42792999744415,,,8655,12358.734375
"220012",1997,1.37090003490448,1.36530005931854,220012,,
"220012",1987,1.21539998054504,1.16875731945038,220012,,
"220012",1992,1.19830000400543,1.4026814699173,220012,,
"220012",1989,1.24240005016327,1.18707633018494,220012,,
"220012",1988,1.23650002479553,1.18289566040039,220012,,
"220012",2000,1.31350004673004,1.33019995689392,220012,,
"220012",1998,1.36930000782013,1.42910003662109,220012,,
"220012",1993,1.17560005187988,1.17079997062683,220012,,
"220012",1999,1.32760000228882,1.54149997234344,220012,,
"220012",1991,1.17999994754791,1.39863908290863,220012,,
"220012",2001,1.33010005950928,1.38390004634857,220012,,
"220012",1994,1.19719994068146,1.33510005474091,220012,,
"220012",1995,1.30770003795624,1.38750004768372,220012,,
"220012",1986,1.20410001277924,1.1369880437851,220012,,
"220012",1990,1.19400000572205,1.19883489608765,220012,,
"220012",2002,1.34649705886841,,,,
"220012",1996,1.30400002002716,1.34570002555847,220012,,
"220015",1991,1.20039999485016,1.21573960781097,220015,,
"220015",1998,1.22290003299713,1.07179999351501,220015,,
"220015",1995,1.1871999502182,1.05999994277954,220015,,
"220015",1993,1.19630002975464,0.961399972438812,220015,,
"220015",1997,1.18309998512268,1.05869996547699,220015,,
"220015",1987,1.17429995536804,1.12003564834595,220015,,
"220015",1988,1.17040002346039,1.15041935443878,220015,,
"220015",2000,1.1680999994278,1.13689994812012,220015,,
"220015",1989,1.20940005779266,1.15978276729584,220015,,
"220015",2001,1.16630005836487,1.12039995193481,220015,,
"220015",1994,1.20449995994568,1.03199994564056,220015,,
"220015",1999,1.18330001831055,1.08570003509521,220015,,
"220015",1996,1.19710004329681,1.05169999599457,220015,,
"220015",1986,1.13625001907349,1.10692059993744,220015,,
"220015",2003,1.20635402202606,,,3521,4247.5732421875
"220015",2002,1.21016800403595,,,,
"220015",1990,1.20200002193451,1.18759763240814,220015,,
"220015",1992,1.20490002632141,1.15287828445435,220015,,
"220016",1992,1.21089994907379,1.15287828445435,220016,,
"220016",1991,1.19060003757477,1.21573960781097,220016,,
"220016",1993,1.18529999256134,1.17079997062683,220016,,
"220016",1987,1.15610003471375,1.12003564834595,220016,,
"220016",1995,1.24890005588531,1.08179998397827,220016,,
"220016",1989,1.20959997177124,1.15978276729584,220016,,
"220016",1990,1.15929996967316,1.18759763240814,220016,,
"220016",1988,1.18570005893707,1.15041935443878,220016,,
"220016",2001,1.32330000400543,1.12039995193481,220016,,
"220016",2000,1.34440004825592,1.13689994812012,220016,,
"220016",1986,1.12724995613098,1.10692059993744,220016,,
"220016",1999,1.35720002651215,1.08570003509521,220016,,
"220016",1994,1.20490002632141,1.07410001754761,220016,,
"220016",2003,1.17997896671295,,,1682,1984.72485351562
"220016",1998,1.3746999502182,1.07179999351501,220016,,
"220016",1996,1.24460005760193,1.05770003795624,220016,,
"220016",2002,1.23815095424652,,,,
"220016",1997,1.37329995632172,1.07710003852844,220016,,
"220017",1993,1.24479997158051,1.18040001392365,220017,,
"220017",1994,1.26440000534058,1.15030002593994,220017,,
"220017",1989,1.21640002727509,1.27711832523346,220017,,
"220017",2000,1.35599994659424,1.13689994812012,220017,,
"220017",1998,1.3811000585556,1.14359998703003,220017,,
"220017",1999,1.38820004463196,1.13069999217987,220017,,
"220017",1992,1.26470005512238,1.41426169872284,220017,,
"220017",2001,1.31840002536774,1.12039995193481,220017,,
"220017",1987,1.19630002975464,1.27599036693573,220017,,
"220017",1988,1.23389995098114,1.27625417709351,220017,,
"220017",1991,1.2496999502182,1.41554093360901,220017,,
"220017",2002,1.3425840139389,,,,
"220017",1996,1.30289995670319,1.16849994659424,220017,,
"220017",1997,1.42050004005432,1.16139996051788,220017,,
"220017",1995,1.25119996070862,1.15639996528625,220017,,
"220017",1990,1.2503000497818,1.2790333032608,220017,,
"220017",1986,1.14409995079041,1.25730085372925,220017,,
"220017",2003,1.32841897010803,,,3251,4318.6904296875
"220019",2003,1.17673897743225,,,1064,1252.05041503906
"220019",1993,1.09570002555847,0.968200027942657,220019,,
"220019",2001,1.1217999458313,1.12039995193481,220019,,
"220019",1986,1.09590005874634,1.25730085372925,220019,,
"220019",1988,1.15970003604889,1.27625417709351,220019,,
"220019",1997,1.18050003051758,1.16139996051788,220019,,
"220019",1998,1.14090001583099,1.14359998703003,220019,,
"220019",2000,1.15390002727509,1.13689994812012,220019,,
"220019",1990,1.08290004730225,1.2790333032608,220019,,
"220019",1999,1.15180003643036,1.13069999217987,220019,,
"220019",1996,1.15750002861023,1.16849994659424,220019,,
"220019",1991,1.09689998626709,1.41554093360901,220019,,
"220019",1992,1.09640002250671,1.41426169872284,220019,,
"220019",1989,1.14919996261597,1.27711832523346,220019,,
"220019",1987,1.11549997329712,1.27599036693573,220019,,
"220019",1995,1.07039999961853,1.15639996528625,220019,,
"220019",1994,1.09159994125366,1.15030002593994,220019,,
"220019",2002,1.2119300365448,,,,
"220020",2001,1.19679999351501,1.12039995193481,220020,,
"220020",1986,1.11384999752045,1.25730085372925,220020,,
"220020",1989,1.12839996814728,1.27711832523346,220020,,
"220020",1997,1.22239995002747,1.16139996051788,220020,,
"220020",1993,1.1521999835968,1.00360000133514,220020,,
"220020",1987,1.14069998264313,1.27599036693573,220020,,
"220020",2003,1.19399404525757,,,2451,2926.4794921875
"220020",1990,1.09790003299713,1.2790333032608,220020,,
"220020",1995,1.17519998550415,1.15639996528625,220020,,
"220020",1992,1.16089999675751,1.41426169872284,220020,,
"220020",1998,1.23469996452332,1.14359998703003,220020,,
"220020",2002,1.20218801498413,,,,
"220020",1999,1.21850001811981,1.13069999217987,220020,,
"220020",1988,1.09660005569458,1.27625417709351,220020,,
"220020",1994,1.16170001029968,1.15030002593994,220020,,
"220020",2000,1.2470999956131,1.13689994812012,220020,,
"220020",1996,1.12679994106293,1.16849994659424,220020,,
"220020",1991,1.15199995040894,1.41554093360901,220020,,
"220021",1998,1.35759997367859,1.14359998703003,220021,,
"220021",1996,1.37450003623962,1.16849994659424,220021,,
"220021",1991,1.22909998893738,1.41554093360901,220021,,
"220021",1986,1.1389000415802,1.25730085372925,220021,,
"220021",1994,1.25929999351501,1.15030002593994,220021,,
"220021",1993,1.23039996623993,1.15610003471375,220021,,
"220021",1992,1.25940001010895,1.41426169872284,220021,,
"220021",1990,1.17599999904633,1.2790333032608,220021,,
"220021",1988,1.16380000114441,1.27625417709351,220021,,
"220021",1995,1.26409995555878,1.15639996528625,220021,,
"220021",1997,1.38199996948242,1.16139996051788,220021,,
"220021",1989,1.15659999847412,1.27711832523346,220021,,
"220021",1987,1.144700050354,1.27599036693573,220021,,
"220023",1990,1.21290004253387,1.18759763240814,220023,,
"220023",1991,1.26049995422363,1.21573960781097,220023,,
"220023",1999,0.575399994850159,1.08570003509521,220023,,
"220023",1988,1.21319997310638,1.15041935443878,220023,,
"220023",1987,1.16330003738403,1.12003564834595,220023,,
"220023",1993,1.25759994983673,0.961399972438812,220023,,
"220023",1996,1.18089997768402,1.05169999599457,220023,,
"220023",1997,1.13639998435974,1.05869996547699,220023,,
"220023",1989,1.22969996929169,1.15978276729584,220023,,
"220023",1992,1.18700003623962,1.15287828445435,220023,,
"220023",1986,1.12314999103546,1.10692059993744,220023,,
"220023",1995,1.14869999885559,1.05999994277954,220023,,
"220023",2000,0.599799990653992,1.13689994812012,220023,,
"220023",1998,1.15569996833801,1.07179999351501,220023,,
"220023",1994,1.17589998245239,1.03199994564056,220023,,
"220024",1997,1.18239998817444,1.05869996547699,220024,,
"220024",2000,1.2150000333786,1.13689994812012,220024,,
"220024",1991,1.19630002975464,1.21573960781097,220024,,
"220024",1998,1.18809998035431,1.07179999351501,220024,,
"220024",1996,1.19179999828339,1.05169999599457,220024,,
"220024",1988,1.21780002117157,1.15041935443878,220024,,
"220024",2001,1.1842999458313,1.12039995193481,220024,,
"220024",1994,1.19799995422363,1.03199994564056,220024,,
"220024",1992,1.19770002365112,1.15287828445435,220024,,
"220024",2003,1.257483959198,,,3091,3886.88208007812
"220024",1989,1.21449995040894,1.15978276729584,220024,,
"220024",1999,1.20150005817413,1.08570003509521,220024,,
"220024",1986,1.13835000991821,1.10692059993744,220024,,
"220024",1987,1.15349996089935,1.12003564834595,220024,,
"220024",1993,1.19700002670288,0.961399972438812,220024,,
"220024",1990,1.17669999599457,1.18759763240814,220024,,
"220024",2002,1.25546205043793,,,,
"220024",1995,1.16449999809265,1.05999994277954,220024,,
"220025",1987,1.11520004272461,1.27599036693573,220025,,
"220025",1990,1.06029999256134,1.2790333032608,220025,,
"220025",1998,1.2014000415802,1.14359998703003,220025,,
"220025",2001,1.1414999961853,1.12039995193481,220025,,
"220025",1997,1.18400001525879,1.16139996051788,220025,,
"220025",1996,1.13719999790192,1.16849994659424,220025,,
"220025",1992,1.11199998855591,1.41426169872284,220025,,
"220025",1991,1.02119994163513,1.41554093360901,220025,,
"220025",2000,1.13909995555878,1.13689994812012,220025,,
"220025",1994,1.10669994354248,1.15030002593994,220025,,
"220025",1999,1.11629998683929,1.13069999217987,220025,,
"220025",1989,1.10199999809265,1.27711832523346,220025,,
"220025",1993,1.01709997653961,1.15760004520416,220025,,
"220025",2002,1.10927999019623,,,,
"220025",1995,1.09739995002747,1.15639996528625,220025,,
"220025",1986,1.08875000476837,1.25730085372925,220025,,
"220025",1988,1.09140002727509,1.27625417709351,220025,,
"220025",2003,1.00319504737854,,,701,703.239807128906
"220026",1990,1.22560000419617,1.2790333032608,220026,,
"220026",1991,1.27349996566772,1.41554093360901,220026,,
"220026",1986,1.17865002155304,1.25730085372925,220026,,
"220026",1988,1.23199999332428,1.27625417709351,220026,,
"220026",1993,1.26839995384216,1.15610003471375,220026,,
"220026",1987,1.21700000762939,1.27599036693573,220026,,
"220026",1989,1.23849999904633,1.27711832523346,220026,,
"220026",1992,1.355299949646,1.41426169872284,220026,,
"220026",1994,1.36080002784729,1.15030002593994,220026,,
"220026",1995,1.37419998645782,1.15639996528625,220026,,
"220028",1997,1.46730005741119,1.16139996051788,220028,,
"220028",1993,1.40520000457764,1.15610003471375,220028,,
"220028",1996,1.4342999458313,1.16849994659424,220028,,
"220028",1994,1.39400005340576,1.15030002593994,220028,,
"220028",1987,1.21599996089935,1.27599036693573,220028,,
"220028",1988,1.2331999540329,1.27625417709351,220028,,
"220028",1999,1.4699000120163,1.13069999217987,220028,,
"220028",1998,1.4889999628067,1.14359998703003,220028,,
"220028",1992,1.394700050354,1.41426169872284,220028,,
"220028",1991,1.40230000019073,1.41554093360901,220028,,
"220028",1989,1.32539999485016,1.27711832523346,220028,,
"220028",1986,1.15039992332458,1.25730085372925,220028,,
"220028",1990,1.33179998397827,1.2790333032608,220028,,
"220028",1995,1.39230000972748,1.15639996528625,220028,,
"220028",2001,1.48099994659424,1.12039995193481,220028,,
"220028",2002,1.44098496437073,,,,
"220028",2000,1.45529997348785,1.13689994812012,220028,,
"220028",2003,1.43747997283936,,,3546,5097.30419921875
"220029",2000,1.15530002117157,1.13689994812012,220029,,
"220029",1996,1.12720000743866,1.16849994659424,220029,,
"220029",1995,1.14020001888275,1.15639996528625,220029,,
"220029",1986,1.07445001602173,1.25730085372925,220029,,
"220029",1990,1.12440001964569,1.2790333032608,220029,,
"220029",1989,1.14269995689392,1.27711832523346,220029,,
"220029",2001,1.19649994373322,1.12039995193481,220029,,
"220029",1992,1.16170001029968,1.41426169872284,220029,,
"220029",1993,1.11860001087189,1.18040001392365,220029,,
"220029",2003,1.13578605651855,,,2828,3212.00390625
"220029",1991,1.11790001392365,1.41554093360901,220029,,
"220029",2002,1.17138695716858,,,,
"220029",1988,1.12720000743866,1.27625417709351,220029,,
"220029",1994,1.16509997844696,1.15030002593994,220029,,
"220029",1997,1.18850004673004,1.16139996051788,220029,,
"220029",1998,1.14339995384216,1.14359998703003,220029,,
"220029",1999,1.17519998550415,1.13069999217987,220029,,
"220029",1987,1.12139999866486,1.27599036693573,220029,,
"220030",2001,1.13950002193451,1.12039995193481,220030,,
"220030",1988,1.06429994106293,1.15041935443878,220030,,
"220030",1990,1.04299998283386,1.18759763240814,220030,,
"220030",1996,1.08980000019073,1.05169999599457,220030,,
"220030",1997,1.08550000190735,1.05869996547699,220030,,
"220030",1998,1.10959994792938,1.07179999351501,220030,,
"220030",1986,1.08439993858337,1.10692059993744,220030,,
"220030",1995,1.08580005168915,1.05999994277954,220030,,
"220030",2002,1.09843504428864,,,,
"220030",2003,1.09057402610779,,,1516,1653.31066894531
"220030",1987,1.10000002384186,1.12003564834595,220030,,
"220030",1991,1.07589995861053,1.21573960781097,220030,,
"220030",1999,1.14020001888275,1.08570003509521,220030,,
"220030",1989,1.0547000169754,1.15978276729584,220030,,
"220030",1993,1.07439994812012,0.968200027942657,220030,,
"220030",1992,1.13380002975464,1.15287828445435,220030,,
"220030",2000,1.10780000686646,1.13689994812012,220030,,
"220030",1994,1.12709999084473,1.03199994564056,220030,,
"220031",1995,1.64390003681183,1.15639996528625,220031,,
"220031",2001,1.67149996757507,1.12039995193481,220031,,
"220031",1994,1.71080005168915,1.15030002593994,220031,,
"220031",1997,2.01189994812012,1.16139996051788,220031,,
"220031",2000,1.90040004253387,1.13689994812012,220031,,
"220031",1998,2.01189994812012,1.14359998703003,220031,,
"220031",2002,1.62815499305725,,,,
"220031",2003,1.57851898670197,,,7840,12375.5849609375
"220031",1999,1.94019997119904,1.13069999217987,220031,,
"220031",1993,1.78610002994537,1.18040001392365,220031,,
"220031",1996,1.68990004062653,1.16849994659424,220031,,
"220033",1995,1.33229994773865,1.15639996528625,220033,,
"220033",1987,1.17780005931854,1.27599036693573,220033,,
"220033",1991,1.23249995708466,1.41554093360901,220033,,
"220033",2002,1.12885296344757,,,,
"220033",1994,1.27960002422333,1.15030002593994,220033,,
"220033",1992,1.27999997138977,1.41426169872284,220033,,
"220033",1996,1.36440002918243,1.16849994659424,220033,,
"220033",2001,1.25310003757477,1.12039995193481,220033,,
"220033",1998,1.37839996814728,1.14359998703003,220033,,
"220033",1986,1.13115000724792,1.25730085372925,220033,,
"220033",1993,1.22809994220734,1.18040001392365,220033,,
"220033",1999,1.26870000362396,1.13069999217987,220033,,
"220033",2000,1.26049995422363,1.13689994812012,220033,,
"220033",2003,1.16627705097198,,,4897,5711.2607421875
"220033",1990,1.16310000419617,1.2790333032608,220033,,
"220033",1988,1.21430003643036,1.27625417709351,220033,,
"220033",1997,1.39750003814697,1.16139996051788,220033,,
"220033",1989,1.18850004673004,1.27711832523346,220033,,
"220035",1986,1.08864998817444,1.25730085372925,220035,,
"220035",1993,1.18099999427795,1.18040001392365,220035,,
"220035",2001,1.28760004043579,1.12039995193481,220035,,
"220035",1987,1.09239995479584,1.27599036693573,220035,,
"220035",1992,1.2166999578476,1.41426169872284,220035,,
"220035",1998,1.31149995326996,1.14359998703003,220035,,
"220035",1990,1.17990005016327,1.2790333032608,220035,,
"220035",1988,1.14830005168915,1.27625417709351,220035,,
"220035",2002,1.23859095573425,,,,
"220035",1997,1.27439999580383,1.16139996051788,220035,,
"220035",1994,1.2166999578476,1.15030002593994,220035,,
"220035",1999,1.27040004730225,1.13069999217987,220035,,
"220035",2003,1.23721599578857,,,3633,4494.80712890625
"220035",1996,1.24070000648499,1.16849994659424,220035,,
"220035",2000,1.30750000476837,1.13689994812012,220035,,
"220035",1991,1.17960000038147,1.41554093360901,220035,,
"220035",1989,1.1735999584198,1.27711832523346,220035,,
"220035",1995,1.20940005779266,1.15639996528625,220035,,
"220036",1991,1.48570001125336,1.41554093360901,220036,,
"220036",1992,1.50209999084473,1.41426169872284,220036,,
"220036",1994,1.49730002880096,1.15030002593994,220036,,
"220036",2001,1.60510003566742,1.12039995193481,220036,,
"220036",1987,1.36059999465942,1.27599036693573,220036,,
"220036",1988,1.42569994926453,1.27625417709351,220036,,
"220036",1989,1.45700001716614,1.27711832523346,220036,,
"220036",1999,1.59379994869232,1.13069999217987,220036,,
"220036",2003,1.53894805908203,,,6189,9524.548828125
"220036",1993,1.48140001296997,1.18040001392365,220036,,
"220036",2002,1.5309009552002,,,,
"220036",1990,1.48679995536804,1.2790333032608,220036,,
"220036",1986,1.26180005073547,1.25730085372925,220036,,
"220036",1996,1.62779998779297,1.16849994659424,220036,,
"220036",1995,1.58500003814697,1.15639996528625,220036,,
"220036",1998,1.59119999408722,1.14359998703003,220036,,
"220036",1997,1.60179996490479,1.16139996051788,220036,,
"220036",2000,1.62230002880096,1.13689994812012,220036,,
"220038",1993,1.2717000246048,1.07780003547668,220038,,
"220038",2002,1.11115598678589,,,,
"220038",1990,1.20659995079041,1.21137320995331,220038,,
"220038",1997,1.28340005874634,1.05529999732971,220038,,
"220038",1988,1.19599997997284,1.17260122299194,220038,,
"220038",2001,1.31389999389648,1.12039995193481,220038,,
"220038",2000,1.31089997291565,1.13689994812012,220038,,
"220038",1995,1.23880004882812,1.1382999420166,220038,,
"220038",1994,1.24909996986389,1.10010004043579,220038,,
"220038",1996,1.3367999792099,1.08379995822906,220038,,
"220038",1989,1.25730001926422,1.18240404129028,220038,,
"220038",1987,1.12619996070862,1.14091229438782,220038,,
"220038",1986,1.08384990692139,1.11845123767853,220038,,
"220038",1998,1.27820003032684,1.09599995613098,220038,,
"220038",1999,1.29620003700256,1.08570003509521,220038,,
"220038",2003,1.04742002487183,,,291,304.799285888672
"220038",1992,1.24349999427795,1.29127979278564,220038,,
"220041",1997,1.24370002746582,1.16139996051788,220041,,
"220041",1991,1.16509997844696,1.41554093360901,220041,,
"220041",1994,1.16069996356964,1.15030002593994,220041,,
"220041",1993,1.16740000247955,1.18040001392365,220041,,
"220041",1996,1.19509994983673,1.16849994659424,220041,,
"220041",1989,1.13880002498627,1.27711832523346,220041,,
"220041",2001,1.23940002918243,1.12039995193481,220041,,
"220041",1988,1.09920001029968,1.27625417709351,220041,,
"220041",1990,1.16410005092621,1.2790333032608,220041,,
"220041",1998,1.207200050354,1.14359998703003,220041,,
"220041",1995,1.16460001468658,1.15639996528625,220041,,
"220041",1999,1.21319997310638,1.13069999217987,220041,,
"220041",1987,1.11839997768402,1.27599036693573,220041,,
"220041",2000,1.1875,1.13689994812012,220041,,
"220042",1997,1.20130002498627,1.16139996051788,220042,,
"220042",1988,1.11510002613068,1.27625417709351,220042,,
"220042",1996,1.24849998950958,1.16849994659424,220042,,
"220042",1992,1.1438000202179,1.41426169872284,220042,,
"220042",1991,1.15820002555847,1.41554093360901,220042,,
"220042",1987,1.1032999753952,1.27599036693573,220042,,
"220042",1989,1.15880000591278,1.27711832523346,220042,,
"220042",1994,1.14409995079041,1.15030002593994,220042,,
"220042",1999,1.22710001468658,1.13069999217987,220042,,
"220042",1993,1.16100001335144,1.18040001392365,220042,,
"220042",1998,1.18939995765686,1.14359998703003,220042,,
"220042",2001,1.23290002346039,1.12039995193481,220042,,
"220042",1990,1.13849997520447,1.2790333032608,220042,,
"220042",2000,1.27009999752045,1.13689994812012,220042,,
"220042",1986,1.06905007362366,1.25730085372925,220042,,
"220042",1995,1.2610000371933,1.15639996528625,220042,,
"220045",1990,1.20700001716614,1.2790333032608,220045,,
"220045",1992,1.27380001544952,1.41426169872284,220045,,
"220045",1995,1.26219999790192,1.15639996528625,220045,,
"220045",1986,1.13870000839233,1.25730085372925,220045,,
"220045",1988,1.15209996700287,1.27625417709351,220045,,
"220045",1993,1.18610000610352,1.18040001392365,220045,,
"220045",1989,1.18659996986389,1.27711832523346,220045,,
"220045",1994,1.28069996833801,1.15030002593994,220045,,
"220045",1987,1.17659997940063,1.27599036693573,220045,,
"220045",1991,1.19219994544983,1.41554093360901,220045,,
"220046",1988,1.27730000019073,1.17260122299194,220046,,
"220046",2001,1.34940004348755,1.12039995193481,220046,,
"220046",1991,1.36489999294281,1.29244136810303,220046,,
"220046",1992,1.38399994373322,1.29127979278564,220046,,
"220046",2002,1.30211699008942,,,,
"220046",1995,1.37769997119904,1.1382999420166,220046,,
"220046",1990,1.38399994373322,1.21137320995331,220046,,
"220046",1994,1.39330005645752,1.10010004043579,220046,,
"220046",1998,1.37000000476837,1.09599995613098,220046,,
"220046",1987,1.28069996833801,1.14091229438782,220046,,
"220046",1989,1.30309998989105,1.18240404129028,220046,,
"220046",1996,1.41069996356964,1.08379995822906,220046,,
"220046",1993,1.36039996147156,1.07780003547668,220046,,
"220046",1997,1.39479994773865,1.05529999732971,220046,,
"220046",1999,1.35909998416901,1.08570003509521,220046,,
"220046",2000,1.32009994983673,1.13689994812012,220046,,
"220046",2003,1.32838296890259,,,5619,7464.1826171875
"220046",1986,1.22885000705719,1.11845123767853,220046,,
"220048",1988,1.19120001792908,1.27625417709351,220048,,
"220048",1989,1.17820000648499,1.27711832523346,220048,,
"220048",1987,1.12380003929138,1.27599036693573,220048,,
"220048",1991,1.17309999465942,1.41554093360901,220048,,
"220048",1994,1.21920001506805,1.15030002593994,220048,,
"220048",1992,1.21870005130768,1.41426169872284,220048,,
"220048",1990,1.17170000076294,1.2790333032608,220048,,
"220048",1993,1.17190003395081,1.18040001392365,220048,,
"220048",1986,1.10485005378723,1.25730085372925,220048,,
"220049",2002,1.21531903743744,,,,
"220049",1992,1.2561000585556,1.41426169872284,220049,,
"220049",1995,1.22140002250671,1.15639996528625,220049,,
"220049",2001,1.28910005092621,1.12039995193481,220049,,
"220049",1991,1.17700004577637,1.41554093360901,220049,,
"220049",1998,1.30680000782013,1.14359998703003,220049,,
"220049",2000,1.26909995079041,1.13689994812012,220049,,
"220049",1993,1.1710000038147,1.18040001392365,220049,,
"220049",1997,1.26380002498627,1.16139996051788,220049,,
"220049",1986,1.11124992370605,1.25730085372925,220049,,
"220049",1988,1.17369997501373,1.27625417709351,220049,,
"220049",1990,1.1331000328064,1.2790333032608,220049,,
"220049",1999,1.34430003166199,1.13069999217987,220049,,
"220049",1996,1.25769996643066,1.16849994659424,220049,,
"220049",1989,1.19130003452301,1.27711832523346,220049,,
"220049",2003,1.18263399600983,,,1382,1634.39978027344
"220049",1994,1.25059998035431,1.15030002593994,220049,,
"220049",1987,1.15719997882843,1.27599036693573,220049,,
"220050",1999,1.10959994792938,1.08570003509521,220050,,
"220050",2003,1.08997201919556,,,682,743.361083984375
"220050",2001,1.16270005702972,1.12039995193481,220050,,
"220050",1989,1.04550004005432,1.15978276729584,220050,,
"220050",2000,1.1603000164032,1.13689994812012,220050,,
"220050",1986,1.01269996166229,1.10692059993744,220050,,
"220050",1987,1.04069995880127,1.12003564834595,220050,,
"220050",1996,1.07229995727539,1.05169999599457,220050,,
"220050",1995,0.958400011062622,1.05999994277954,220050,,
"220050",1992,0.980799973011017,1.15287828445435,220050,,
"220050",1991,0.993499994277954,1.21573960781097,220050,,
"220050",1988,1.00969994068146,1.15041935443878,220050,,
"220050",2002,1.07603800296783,,,,
"220050",1993,0.991800010204315,0.968200027942657,220050,,
"220050",1994,0.974900007247925,1.03199994564056,220050,,
"220050",1990,1.01230001449585,1.18759763240814,220050,,
"220050",1997,1.0871000289917,1.05869996547699,220050,,
"220050",1998,1.07650005817413,1.07179999351501,220050,,
"220051",2002,1.24325895309448,,,,
"220051",1992,1.14040005207062,1.29127979278564,220051,,
"220051",1995,1.19570004940033,1.1382999420166,220051,,
"220051",2001,1.18799996376038,1.12039995193481,220051,,
"220051",1989,1.14789998531342,1.18240404129028,220051,,
"220051",1999,1.20389997959137,1.08570003509521,220051,,
"220051",1993,1.21589994430542,1.07780003547668,220051,,
"220051",1990,1.17850005626678,1.21137320995331,220051,,
"220051",1998,1.19980001449585,1.09599995613098,220051,,
"220051",1988,1.18320000171661,1.17260122299194,220051,,
"220051",1996,1.23759996891022,1.08379995822906,220051,,
"220051",1991,1.22309994697571,1.29244136810303,220051,,
"220051",1986,1.14339995384216,1.11845123767853,220051,,
"220051",2000,1.17739999294281,1.13689994812012,220051,,
"220051",1987,1.21259999275208,1.14091229438782,220051,,
"220051",2003,1.22511398792267,,,1724,2112.0966796875
"220051",1994,1.1382999420166,1.10010004043579,220051,,
"220051",1997,1.27219998836517,1.05529999732971,220051,,
"220052",1990,1.21290004253387,1.2790333032608,220052,,
"220052",1986,1.12915003299713,1.25730085372925,220052,,
"220052",1995,1.19790005683899,1.15639996528625,220052,,
"220052",1996,1.26950001716614,1.16849994659424,220052,,
"220052",1993,1.23039996623993,1.18040001392365,220052,,
"220052",1992,1.24600005149841,1.41426169872284,220052,,
"220052",1991,1.23239994049072,1.41554093360901,220052,,
"220052",1999,1.3128000497818,1.13069999217987,220052,,
"220052",2000,1.29840004444122,1.13689994812012,220052,,
"220052",1989,1.2418999671936,1.27711832523346,220052,,
"220052",1997,1.29659998416901,1.16139996051788,220052,,
"220052",2003,1.19261598587036,,,4074,4858.71923828125
"220052",1998,1.31550002098083,1.14359998703003,220052,,
"220052",1987,1.1849000453949,1.27599036693573,220052,,
"220052",2001,1.23860001564026,1.12039995193481,220052,,
"220052",2002,1.18798899650574,,,,
"220052",1994,1.2438999414444,1.15030002593994,220052,,
"220052",1988,1.21879994869232,1.27625417709351,220052,,
"220053",1986,1.13109993934631,1.25730085372925,220053,,
"220053",2001,1.1742000579834,1.12039995193481,220053,,
"220053",1988,1.22699999809265,1.27625417709351,220053,,
"220053",1991,1.27590000629425,1.41554093360901,220053,,
"220053",1987,1.15779995918274,1.27599036693573,220053,,
"220053",2000,1.16069996356964,1.13689994812012,220053,,
"220053",1999,1.21860003471375,1.13069999217987,220053,,
"220053",1993,1.2742999792099,1.18040001392365,220053,,
"220053",1994,1.25530004501343,1.15030002593994,220053,,
"220053",1989,1.19770002365112,1.27711832523346,220053,,
"220053",1990,1.22490000724792,1.2790333032608,220053,,
"220053",1997,1.24730002880096,1.16139996051788,220053,,
"220053",1992,1.25950002670288,1.41426169872284,220053,,
"220053",1998,1.24810004234314,1.14359998703003,220053,,
"220053",1996,1.28439998626709,1.16849994659424,220053,,
"220053",1995,1.27129995822906,1.15639996528625,220053,,
"220055",1988,1.17700004577637,1.27625417709351,220055,,
"220055",1989,1.19260001182556,1.27711832523346,220055,,
"220055",2000,1.28740000724792,1.13689994812012,220055,,
"220055",1999,1.29240000247955,1.13069999217987,220055,,
"220055",1993,1.17509996891022,1.00360000133514,220055,,
"220055",1987,1.16359996795654,1.27599036693573,220055,,
"220055",1996,1.36220002174377,1.16849994659424,220055,,
"220055",1998,1.34210002422333,1.14359998703003,220055,,
"220055",1995,1.1923999786377,1.15639996528625,220055,,
"220055",1990,1.17400002479553,1.2790333032608,220055,,
"220055",1991,1.17900002002716,1.41554093360901,220055,,
"220055",1986,1.13179993629456,1.25730085372925,220055,,
"220055",1994,1.18900001049042,1.15030002593994,220055,,
"220055",1992,1.19140005111694,1.41426169872284,220055,,
"220055",1997,1.35020005702972,1.16139996051788,220055,,
"220057",1994,1.23570001125336,1.15030002593994,220057,,
"220057",1999,1.38010001182556,1.13069999217987,220057,,
"220057",1998,1.39699995517731,1.14359998703003,220057,,
"220057",1989,1.29620003700256,1.27711832523346,220057,,
"220057",2000,1.35720002651215,1.13689994812012,220057,,
"220057",1996,1.35249996185303,1.16849994659424,220057,,
"220057",1991,1.19519996643066,1.41554093360901,220057,,
"220057",1997,1.42750000953674,1.16139996051788,220057,,
"220057",1987,1.16310000419617,1.27599036693573,220057,,
"220057",1995,1.28310000896454,1.15639996528625,220057,,
"220057",1993,1.19350004196167,1.15610003471375,220057,,
"220057",1992,1.23969995975494,1.41426169872284,220057,,
"220057",1990,1.21860003471375,1.2790333032608,220057,,
"220057",2001,1.30229997634888,1.12039995193481,220057,,
"220057",1988,1.24759995937347,1.27625417709351,220057,,
"220057",1986,1.11260008811951,1.25730085372925,220057,,
"220058",1986,1.05900001525879,1.25730085372925,220058,,
"220058",1988,1.07599997520447,1.27625417709351,220058,,
"220058",2003,0.924103975296021,,,430,397.364593505859
"220058",2001,1.07379996776581,1.12039995193481,220058,,
"220058",1993,1.00559997558594,0.968200027942657,220058,,
"220058",2000,1.15359997749329,1.13689994812012,220058,,
"220058",1998,1.06760001182556,1.14359998703003,220058,,
"220058",1995,1.11489999294281,1.15639996528625,220058,,
"220058",1990,1.03100001811981,1.2790333032608,220058,,
"220058",1991,1.0110000371933,1.41554093360901,220058,,
"220058",1997,1.0547000169754,1.16139996051788,220058,,
"220058",1992,1.03250002861023,1.41426169872284,220058,,
"220058",1996,1.05550003051758,1.16849994659424,220058,,
"220058",1994,1.02349996566772,1.15030002593994,220058,,
"220058",1999,1.13020002841949,1.13069999217987,220058,,
"220058",2002,0.962764978408813,,,,
"220058",1989,1.07539999485016,1.27711832523346,220058,,
"220058",1987,1.05400002002716,1.27599036693573,220058,,
"220060",1992,1.13339996337891,1.41426169872284,220060,,
"220060",1997,1.24660003185272,1.16139996051788,220060,,
"220060",1988,1.12539994716644,1.27625417709351,220060,,
"220060",1994,1.13269996643066,1.15030002593994,220060,,
"220060",1996,1.15120005607605,1.16849994659424,220060,,
"220060",2000,1.23259997367859,1.13689994812012,220060,,
"220060",1990,1.0842000246048,1.2790333032608,220060,,
"220060",1993,1.13730001449585,1.18040001392365,220060,,
"220060",1995,1.13719999790192,1.15639996528625,220060,,
"220060",1991,1.14100003242493,1.41554093360901,220060,,
"220060",2002,1.19390201568604,,,,
"220060",2001,1.20060002803802,1.12039995193481,220060,,
"220060",1986,1.09479999542236,1.25730085372925,220060,,
"220060",1987,1.12109994888306,1.27599036693573,220060,,
"220060",1999,1.25929999351501,1.54149997234344,220060,,
"220060",2003,1.21456503868103,,,3666,4452.59521484375
"220060",1989,1.09220004081726,1.27711832523346,220060,,
"220060",1998,1.29970002174377,1.38269996643066,220060,,
"220062",1994,0.745999991893768,1.15030002593994,220062,,
"220062",1996,0.591099977493286,1.16849994659424,220062,,
"220062",1987,0.892599999904633,1.27599036693573,220062,,
"220062",2003,0.602240979671478,,,2695,1623.03955078125
"220062",1988,1.01199996471405,1.27625417709351,220062,,
"220062",2002,0.613889992237091,,,,
"220062",1999,0.556599974632263,1.13069999217987,220062,,
"220062",2000,0.567700028419495,1.13689994812012,220062,,
"220062",1991,0.650600016117096,1.41554093360901,220062,,
"220062",2001,0.578999996185303,1.12039995193481,220062,,
"220062",1990,0.559300005435944,1.2790333032608,220062,,
"220062",1995,0.630900025367737,1.15639996528625,220062,,
"220062",1997,0.551800012588501,1.16139996051788,220062,,
"220062",1992,0.856199979782104,1.41426169872284,220062,,
"220062",1989,0.960200011730194,1.27711832523346,220062,,
"220062",1993,0.619400024414062,0.968200027942657,220062,,
"220062",1986,0.816699981689453,1.25730085372925,220062,,
"220062",1998,0.547299981117249,1.14359998703003,220062,,
"220063",2001,1.2558000087738,1.12039995193481,220063,,
"220063",1989,1.14390003681183,1.27711832523346,220063,,
"220063",1993,1.13100004196167,1.18040001392365,220063,,
"220063",1992,1.14939999580383,1.41426169872284,220063,,
"220063",1995,1.21150004863739,1.15639996528625,220063,,
"220063",2003,1.18158304691315,,,2476,2925.59985351562
"220063",1991,1.13020002841949,1.41554093360901,220063,,
"220063",1999,1.25310003757477,1.13069999217987,220063,,
"220063",1996,1.22959995269775,1.16849994659424,220063,,
"220063",1986,1.10514998435974,1.25730085372925,220063,,
"220063",1997,1.29990005493164,1.16139996051788,220063,,
"220063",2000,1.26540005207062,1.13689994812012,220063,,
"220063",1994,1.14390003681183,1.15030002593994,220063,,
"220063",1987,1.10599994659424,1.27599036693573,220063,,
"220063",1990,1.13740003108978,1.2790333032608,220063,,
"220063",2002,1.22208797931671,,,,
"220063",1998,1.22469997406006,1.14359998703003,220063,,
"220063",1988,1.12709999084473,1.27625417709351,220063,,
"220064",1991,1.18420004844666,1.41554093360901,220064,,
"220064",1988,1.19930005073547,1.27625417709351,220064,,
"220064",1990,1.1981999874115,1.2790333032608,220064,,
"220064",1987,1.18229997158051,1.27599036693573,220064,,
"220064",1989,1.17429995536804,1.27711832523346,220064,,
"220064",1994,1.17980003356934,1.15030002593994,220064,,
"220064",1992,1.18620002269745,1.41426169872284,220064,,
"220064",2001,1.21119999885559,1.12039995193481,220064,,
"220064",1995,1.18529999256134,1.15639996528625,220064,,
"220064",1998,1.22140002250671,1.14359998703003,220064,,
"220064",1986,1.12975001335144,1.25730085372925,220064,,
"220064",1993,1.18099999427795,1.18040001392365,220064,,
"220064",1999,1.25510001182556,1.13069999217987,220064,,
"220064",1997,1.21010005474091,1.16139996051788,220064,,
"220064",1996,1.17980003356934,1.16849994659424,220064,,
"220064",2000,1.2791999578476,1.13689994812012,220064,,
"220065",1999,1.27540004253387,1.08570003509521,220065,,
"220065",1997,1.21930003166199,1.05869996547699,220065,,
"220065",1996,1.19379997253418,1.05169999599457,220065,,
"220065",2003,1.19863700866699,,,1564,1874.66845703125
"220065",1986,1.11210000514984,1.10692059993744,220065,,
"220065",2000,1.36419999599457,1.13689994812012,220065,,
"220065",1995,1.23989999294281,1.05999994277954,220065,,
"220065",1988,1.13520002365112,1.15041935443878,220065,,
"220065",1987,1.12419998645782,1.12003564834595,220065,,
"220065",1990,1.14310002326965,1.18759763240814,220065,,
"220065",1989,1.12139999866486,1.15978276729584,220065,,
"220065",1991,1.17299997806549,1.21573960781097,220065,,
"220065",1994,1.21689999103546,1.03199994564056,220065,,
"220065",2002,1.25345396995544,,,,
"220065",1998,1.21420001983643,1.07179999351501,220065,,
"220065",2001,1.25349998474121,1.12039995193481,220065,,
"220065",1993,1.17040002346039,0.961399972438812,220065,,
"220065",1992,1.22130000591278,1.15287828445435,220065,,
"220066",1992,1.29719996452332,1.15287828445435,220066,,
"220066",1986,1.17615008354187,1.10692059993744,220066,,
"220066",1991,1.28439998626709,1.21573960781097,220066,,
"220066",1987,1.23080003261566,1.12003564834595,220066,,
"220066",2000,1.3503999710083,1.13689994812012,220066,,
"220066",1995,1.29709994792938,1.05999994277954,220066,,
"220066",1988,1.29069995880127,1.15041935443878,220066,,
"220066",1996,1.30569994449615,1.05169999599457,220066,,
"220066",2001,1.34669995307922,1.12039995193481,220066,,
"220066",2003,1.3397890329361,,,4315,5781.18994140625
"220066",1993,1.28110003471375,0.961399972438812,220066,,
"220066",1989,1.25880002975464,1.15978276729584,220066,,
"220066",1997,1.28429996967316,1.05869996547699,220066,,
"220066",1999,1.37489998340607,1.08570003509521,220066,,
"220066",2002,1.30362796783447,,,,
"220066",1990,1.30350005626678,1.18759763240814,220066,,
"220066",1994,1.30099999904633,1.03199994564056,220066,,
"220066",1998,1.32749998569489,1.07179999351501,220066,,
"220067",1998,1.2800999879837,1.14359998703003,220067,,
"220067",1986,1.17509996891022,1.25730085372925,220067,,
"220067",1988,1.19249999523163,1.27625417709351,220067,,
"220067",2002,1.21698999404907,,,,
"220067",2001,1.28670001029968,1.12039995193481,220067,,
"220067",1993,1.23989999294281,1.18040001392365,220067,,
"220067",1987,1.19719994068146,1.27599036693573,220067,,
"220067",1994,1.27890002727509,1.15030002593994,220067,,
"220067",1989,1.2059999704361,1.27711832523346,220067,,
"220067",1997,1.28980004787445,1.16139996051788,220067,,
"220067",1992,1.27639997005463,1.41426169872284,220067,,
"220067",2000,1.28929996490479,1.13689994812012,220067,,
"220067",1995,1.24000000953674,1.15639996528625,220067,,
"220067",1991,1.24210000038147,1.41554093360901,220067,,
"220067",1996,1.26429998874664,1.16849994659424,220067,,
"220067",1999,1.30780005455017,1.13069999217987,220067,,
"220067",1990,1.19799995422363,1.2790333032608,220067,,
"220067",2003,1.1990180015564,,,3266,3915.99169921875
"220068",1995,0.541299998760223,1.15639996528625,220068,,
"220068",1996,0.530799984931946,1.16849994659424,220068,,
"220068",1990,0.640500009059906,1.2790333032608,220068,,
"220068",1997,0.501200020313263,1.16139996051788,220068,,
"220068",1998,0.495400011539459,1.14359998703003,220068,,
"220068",1993,0.591499984264374,1.18040001392365,220068,,
"220068",1991,0.615800023078918,1.41554093360901,220068,,
"220068",1992,0.616699993610382,1.41426169872284,220068,,
"220068",1988,0.614499986171722,1.27625417709351,220068,,
"220068",1994,0.558499991893768,1.15030002593994,220068,,
"220068",1989,0.645099997520447,1.27711832523346,220068,,
"220068",1986,0.782500028610229,1.25730085372925,220068,,
"220070",1993,1.14540004730225,1.18040001392365,220070,,
"220070",2001,1.17480003833771,1.12039995193481,220070,,
"220070",1986,1.13899993896484,1.25730085372925,220070,,
"220070",1999,1.21259999275208,1.13069999217987,220070,,
"220070",2000,1.2199000120163,1.13689994812012,220070,,
"220070",1992,1.13450002670288,1.41426169872284,220070,,
"220070",1998,1.23699998855591,1.14359998703003,220070,,
"220070",1994,1.13329994678497,1.15030002593994,220070,,
"220070",1988,1.12660002708435,1.27625417709351,220070,,
"220070",1989,1.12100005149841,1.27711832523346,220070,,
"220070",2002,1.20871496200562,,,,
"220070",1996,1.26660001277924,1.16849994659424,220070,,
"220070",2003,1.19403004646301,,,6948,8296.1181640625
"220070",1997,1.26030004024506,1.16139996051788,220070,,
"220070",1990,1.16190004348755,1.2790333032608,220070,,
"220070",1987,1.14049994945526,1.27599036693573,220070,,
"220070",1995,1.15339994430542,1.15639996528625,220070,,
"220071",1998,1.93340003490448,1.14359998703003,220071,,
"220071",2002,1.87268805503845,,,,
"220071",2003,1.83005201816559,,,16305,29838.9921875
"220071",1989,1.67610001564026,1.27711832523346,220071,,
"220071",1992,1.84029996395111,1.41426169872284,220071,,
"220071",1993,1.86070001125336,1.18040001392365,220071,,
"220071",1986,1.45499992370605,1.25730085372925,220071,,
"220071",1996,1.81770002841949,1.16849994659424,220071,,
"220071",1990,1.76689994335175,1.2790333032608,220071,,
"220071",2001,1.89610004425049,1.12039995193481,220071,,
"220071",2000,1.917799949646,1.13689994812012,220071,,
"220071",1987,1.6081999540329,1.27599036693573,220071,,
"220071",1991,1.84329998493195,1.41554093360901,220071,,
"220071",1997,1.84889996051788,1.16139996051788,220071,,
"220071",1999,1.90230000019073,1.13069999217987,220071,,
"220071",1988,1.62950003147125,1.27625417709351,220071,,
"220071",1994,1.84519994258881,1.15030002593994,220071,,
"220071",1995,1.82490003108978,1.15639996528625,220071,,
"220073",1991,1.22560000419617,1.41554093360901,220073,,
"220073",1989,1.20379996299744,1.27711832523346,220073,,
"220073",1994,1.24639999866486,1.15030002593994,220073,,
"220073",2003,1.21223998069763,,,3767,4566.50927734375
"220073",1987,1.16260004043579,1.27599036693573,220073,,
"220073",1990,1.20860004425049,1.2790333032608,220073,,
"220073",1993,1.23769998550415,1.15610003471375,220073,,
"220073",2001,1.3503999710083,1.12039995193481,220073,,
"220073",1996,1.38619995117188,1.16849994659424,220073,,
"220073",1986,1.14630007743835,1.25730085372925,220073,,
"220073",1995,1.28810000419617,1.15639996528625,220073,,
"220073",1997,1.37679994106293,1.16139996051788,220073,,
"220073",1992,1.23269999027252,1.41426169872284,220073,,
"220073",2000,1.30460000038147,1.13689994812012,220073,,
"220073",1988,1.22500002384186,1.27625417709351,220073,,
"220073",1999,1.29410004615784,1.13069999217987,220073,,
"220073",1998,1.40380001068115,1.14359998703003,220073,,
"220073",2002,1.21529495716095,,,,
"220074",1990,1.08770000934601,1.2790333032608,220074,,
"220074",1986,1.05920004844666,1.25730085372925,220074,,
"220074",1999,1.43219995498657,1.13069999217987,220074,,
"220074",1994,1.22479999065399,1.15030002593994,220074,,
"220074",1989,1.12430000305176,1.27711832523346,220074,,
"220074",1991,1.13059997558594,1.41554093360901,220074,,
"220074",1996,1.28159999847412,1.16849994659424,220074,,
"220074",1988,1.09159994125366,1.27625417709351,220074,,
"220074",2002,1.25758504867554,,,,
"220074",1998,1.18350005149841,1.14359998703003,220074,,
"220074",2001,1.30390000343323,1.12039995193481,220074,,
"220074",1987,1.08770000934601,1.27599036693573,220074,,
"220074",1997,1.2632999420166,1.16139996051788,220074,,
"220074",1995,1.23520004749298,1.15639996528625,220074,,
"220074",2000,1.33630001544952,1.13689994812012,220074,,
"220074",1993,1.12810003757477,1.18040001392365,220074,,
"220074",1992,1.22490000724792,1.41426169872284,220074,,
"220074",2003,1.29891395568848,,,17784,23099.892578125
"220075",1996,1.18110001087189,1.16849994659424,220075,,
"220075",1997,1.31710004806519,1.16139996051788,220075,,
"220075",1990,0.753199994564056,1.2790333032608,220075,,
"220075",1999,1.40629994869232,1.13069999217987,220075,,
"220075",2000,1.82659995555878,1.13689994812012,220075,,
"220075",1986,0.699849963188171,1.25730085372925,220075,,
"220075",1987,0.75110000371933,1.27599036693573,220075,,
"220075",1998,1.25650000572205,1.14359998703003,220075,,
"220075",1989,0.742799997329712,1.27711832523346,220075,,
"220075",1992,0.80919998884201,1.41426169872284,220075,,
"220075",2003,1.39548099040985,,,429,598.661376953125
"220075",2001,1.81610000133514,1.12039995193481,220075,,
"220075",1988,0.735700011253357,1.27625417709351,220075,,
"220075",1991,0.765999972820282,1.41554093360901,220075,,
"220075",1995,1.16649997234344,1.15639996528625,220075,,
"220075",2002,1.58363604545593,,,,
"220075",1994,0.784099996089935,1.15030002593994,220075,,
"220075",1993,0.757799983024597,1.18040001392365,220075,,
"220076",1995,1.20340001583099,1.15639996528625,220076,,
"220076",1998,1.17639994621277,1.14359998703003,220076,,
"220076",1994,1.230299949646,1.15030002593994,220076,,
"220076",1986,1.11259996891022,1.25730085372925,220076,,
"220076",1996,1.1706999540329,1.16849994659424,220076,,
"220076",1990,1.19309997558594,1.2790333032608,220076,,
"220076",1989,1.17120003700256,1.27711832523346,220076,,
"220076",1999,1.16240000724792,1.13069999217987,220076,,
"220076",1992,1.2257000207901,1.41426169872284,220076,,
"220076",1991,1.19579994678497,1.41554093360901,220076,,
"220076",2000,1.25349998474121,1.13689994812012,220076,,
"220076",2003,1.12482905387878,,,1761,1980.82470703125
"220076",1988,1.20650005340576,1.27625417709351,220076,,
"220076",2002,1.19984495639801,,,,
"220076",1997,1.17960000038147,1.16139996051788,220076,,
"220076",2001,1.18439996242523,1.12039995193481,220076,,
"220076",1987,1.16149997711182,1.27599036693573,220076,,
"220076",1993,1.1878000497818,1.18040001392365,220076,,
"220077",1997,1.72430002689362,1.21920001506805,220077,,
"220077",1991,1.60549998283386,1.21573960781097,220077,,
"220077",1990,1.60899996757507,1.18759763240814,220077,,
"220077",1998,1.80560004711151,1.07179999351501,220077,,
"220077",1999,1.80229997634888,1.18789994716644,220077,,
"220077",1992,1.6797000169754,1.15287828445435,220077,,
"220077",1987,1.44760000705719,1.12003564834595,220077,,
"220077",1994,1.67879998683929,1.19679999351501,220077,,
"220077",2001,1.83800005912781,1.14199995994568,220077,,
"220077",1988,1.54009997844696,1.15041935443878,220077,,
"220077",1989,1.53610002994537,1.15978276729584,220077,,
"220077",2002,1.73033201694489,,,,
"220077",2000,1.82360005378723,1.17149996757507,220077,,
"220077",1993,1.60720002651215,1.18029999732971,220077,,
"220077",1995,1.63789999485016,1.22689998149872,220077,,
"220077",1996,1.63750004768372,1.2228000164032,220077,,
"220077",1986,1.35019993782043,1.10692059993744,220077,,
"220077",2003,1.69970595836639,,,10035,17056.55078125
"220079",1994,1.11319994926453,1.15030002593994,220079,,
"220079",1999,1.18369996547699,1.13069999217987,220079,,
"220079",2000,1.09990000724792,1.13689994812012,220079,,
"220079",1997,1.17669999599457,1.16139996051788,220079,,
"220079",1992,1.12929999828339,1.41426169872284,220079,,
"220079",1993,1.10660004615784,1.18040001392365,220079,,
"220079",1996,1.07369995117188,1.16849994659424,220079,,
"220079",1988,1.15129995346069,1.27625417709351,220079,,
"220079",1991,1.11580002307892,1.41554093360901,220079,,
"220079",1989,1.17639994621277,1.27711832523346,220079,,
"220079",2001,0.768599987030029,1.12039995193481,220079,,
"220079",1987,1.11269998550415,1.27599036693573,220079,,
"220079",1995,1.11930000782013,1.15639996528625,220079,,
"220079",1990,1.11960005760193,1.2790333032608,220079,,
"220079",1998,1.15760004520416,1.14359998703003,220079,,
"220079",1986,1.0691499710083,1.25730085372925,220079,,
"220080",1990,1.15090000629425,1.2790333032608,220080,,
"220080",1989,1.16890001296997,1.27711832523346,220080,,
"220080",1994,1.18610000610352,1.15030002593994,220080,,
"220080",1991,1.19249999523163,1.41554093360901,220080,,
"220080",1987,1.12569999694824,1.27599036693573,220080,,
"220080",1993,1.20060002803802,1.18040001392365,220080,,
"220080",1988,1.19809997081757,1.27625417709351,220080,,
"220080",1998,1.26590001583099,1.14359998703003,220080,,
"220080",2003,1.20314800739288,,,4646,5589.82568359375
"220080",1996,1.28390002250671,1.16849994659424,220080,,
"220080",1995,1.22769999504089,1.15639996528625,220080,,
"220080",1986,1.09185004234314,1.25730085372925,220080,,
"220080",2001,1.32650005817413,1.12039995193481,220080,,
"220080",2000,1.30739998817444,1.13689994812012,220080,,
"220080",1992,1.17560005187988,1.41426169872284,220080,,
"220080",1999,1.29789996147156,1.13069999217987,220080,,
"220080",1997,1.2771999835968,1.16139996051788,220080,,
"220080",2002,1.2077169418335,,,,
"220081",1998,0.991100013256073,1.07179999351501,220081,,
"220081",1989,1.03190004825592,1.18707633018494,220081,,
"220081",2002,0.95593798160553,,,,
"220081",1990,0.963500022888184,1.19883489608765,220081,,
"220081",1988,0.913699984550476,1.18289566040039,220081,,
"220081",1994,1.02769994735718,1.07410001754761,220081,,
"220081",1995,0.962700009346008,1.08179998397827,220081,,
"220081",2001,0.984799981117249,1.12039995193481,220081,,
"220081",1986,1.01045000553131,1.1369880437851,220081,,
"220081",1999,1.06550002098083,1.08570003509521,220081,,
"220081",1987,1.03020000457764,1.16875731945038,220081,,
"220081",1997,0.963100016117096,1.07710003852844,220081,,
"220081",1996,1.04229998588562,1.05770003795624,220081,,
"220081",1992,1.03410005569458,1.4026814699173,220081,,
"220081",2000,0.919399976730347,1.13689994812012,220081,,
"220081",1993,0.970600008964539,1.17079997062683,220081,,
"220081",1991,0.967400014400482,1.39863908290863,220081,,
"220082",1996,1.25510001182556,1.16849994659424,220082,,
"220082",1994,1.2389999628067,1.15030002593994,220082,,
"220082",2000,1.26590001583099,1.13689994812012,220082,,
"220082",2002,1.25874197483063,,,,
"220082",1991,1.22430002689362,1.41554093360901,220082,,
"220082",1998,1.3047000169754,1.14359998703003,220082,,
"220082",1993,1.22640001773834,1.18040001392365,220082,,
"220082",1987,1.15299999713898,1.27599036693573,220082,,
"220082",1992,1.23500001430511,1.41426169872284,220082,,
"220082",1999,1.26800000667572,1.13069999217987,220082,,
"220082",1989,1.230299949646,1.27711832523346,220082,,
"220082",1988,1.23249995708466,1.27625417709351,220082,,
"220082",2003,1.27720904350281,,,3116,3979.78247070312
"220082",1995,1.20309996604919,1.15639996528625,220082,,
"220082",1990,1.19459998607635,1.2790333032608,220082,,
"220082",1997,1.29460000991821,1.16139996051788,220082,,
"220082",1986,1.12479996681213,1.25730085372925,220082,,
"220082",2001,1.30770003795624,1.12039995193481,220082,,
"220083",1996,1.18560004234314,1.16849994659424,220083,,
"220083",2001,1.20000004768372,1.12039995193481,220083,,
"220083",1997,1.17470002174377,1.16139996051788,220083,,
"220083",1987,1.16139996051788,1.27599036693573,220083,,
"220083",1993,1.11520004272461,1.18040001392365,220083,,
"220083",1986,1.1209499835968,1.25730085372925,220083,,
"220083",1989,1.15160000324249,1.27711832523346,220083,,
"220083",1988,1.1739000082016,1.27625417709351,220083,,
"220083",2002,1.15950405597687,,,,
"220083",2000,1.18879997730255,1.13689994812012,220083,,
"220083",1999,1.15690004825592,1.13069999217987,220083,,
"220083",1995,1.11240005493164,1.15639996528625,220083,,
"220083",1991,1.12090003490448,1.41554093360901,220083,,
"220083",1994,1.1434999704361,1.15030002593994,220083,,
"220083",1992,1.15020000934601,1.41426169872284,220083,,
"220083",2003,1.16331005096436,,,1269,1476.23974609375
"220083",1998,1.1878000497818,1.14359998703003,220083,,
"220083",1990,1.18309998512268,1.2790333032608,220083,,
"220084",1990,1.20089995861053,1.2790333032608,220084,,
"220084",1993,1.14240002632141,1.18040001392365,220084,,
"220084",2002,1.24133598804474,,,,
"220084",2003,1.25856399536133,,,2409,3031.88159179688
"220084",1989,1.192999958992,1.27711832523346,220084,,
"220084",2001,1.30529999732971,1.12039995193481,220084,,
"220084",1998,1.30840003490448,1.14359998703003,220084,,
"220084",1987,1.19350004196167,1.27599036693573,220084,,
"220084",1988,1.2175999879837,1.27625417709351,220084,,
"220084",1986,1.13980007171631,1.25730085372925,220084,,
"220084",2000,1.24919998645782,1.13689994812012,220084,,
"220084",1995,1.20539999008179,1.15639996528625,220084,,
"220084",1992,1.20910000801086,1.41426169872284,220084,,
"220084",1996,1.22060000896454,1.16849994659424,220084,,
"220084",1994,1.20990002155304,1.15030002593994,220084,,
"220084",1991,1.14240002632141,1.41554093360901,220084,,
"220084",1997,1.23269999027252,1.16139996051788,220084,,
"220084",1999,1.32539999485016,1.13069999217987,220084,,
"220086",1991,1.5547000169754,1.41554093360901,220086,,
"220086",1986,1.40125000476837,1.25730085372925,220086,,
"220086",1995,1.56060004234314,1.15639996528625,220086,,
"220086",1992,1.58379995822906,1.41426169872284,220086,,
"220086",1999,1.77660000324249,1.13069999217987,220086,,
"220086",1997,1.54770004749298,1.16139996051788,220086,,
"220086",2003,1.68710005283356,,,11019,18590.150390625
"220086",1993,1.54219996929169,1.18040001392365,220086,,
"220086",1996,1.53770005702972,1.16849994659424,220086,,
"220086",1987,1.47870004177094,1.27599036693573,220086,,
"220086",2002,1.69958305358887,,,,
"220086",2001,1.76499998569489,1.12039995193481,220086,,
"220086",2000,1.78470003604889,1.13689994812012,220086,,
"220086",1994,1.56729996204376,1.15030002593994,220086,,
"220086",1998,1.66110002994537,1.14359998703003,220086,,
"220086",1988,1.51250004768372,1.27625417709351,220086,,
"220086",1989,1.53770005702972,1.27711832523346,220086,,
"220088",1995,1.54299998283386,1.15639996528625,220088,,
"220088",1993,1.47780001163483,1.18040001392365,220088,,
"220088",1990,1.53020000457764,1.2790333032608,220088,,
"220088",2003,1.83319401741028,,,2793,5120.111328125
"220088",1992,1.49199998378754,1.41426169872284,220088,,
"220088",1999,1.62390005588531,1.13069999217987,220088,,
"220088",1989,1.51820003986359,1.27711832523346,220088,,
"220088",1991,1.48650002479553,1.41554093360901,220088,,
"220088",2001,1.619500041008,1.12039995193481,220088,,
"220088",1997,1.57430005073547,1.16139996051788,220088,,
"220088",1998,1.60609996318817,1.14359998703003,220088,,
"220088",1996,1.5440000295639,1.16849994659424,220088,,
"220088",1994,1.49430000782013,1.15030002593994,220088,,
"220088",1987,1.3944000005722,1.27599036693573,220088,,
"220088",2002,1.71767997741699,,,,
"220088",1988,1.458899974823,1.27625417709351,220088,,
"220088",1986,1.31204998493195,1.25730085372925,220088,,
"220088",2000,1.62580001354218,1.13689994812012,220088,,
"220089",1993,1.27890002727509,1.18040001392365,220089,,
"220089",1992,1.31079995632172,1.41426169872284,220089,,
"220089",1997,1.33109998703003,1.16139996051788,220089,,
"220089",1988,1.2635999917984,1.27625417709351,220089,,
"220089",2000,1.25839996337891,1.13689994812012,220089,,
"220089",1987,1.20060002803802,1.27599036693573,220089,,
"220089",2001,1.24629998207092,1.12039995193481,220089,,
"220089",1986,1.1521999835968,1.25730085372925,220089,,
"220089",2002,1.20783698558807,,,,
"220089",1991,1.27569997310638,1.41554093360901,220089,,
"220089",1995,1.24090003967285,1.15639996528625,220089,,
"220089",2003,1.18192303180695,,,5469,6463.9365234375
"220089",1990,1.23710000514984,1.2790333032608,220089,,
"220089",1999,1.2331999540329,1.13069999217987,220089,,
"220089",1998,1.3260999917984,1.14359998703003,220089,,
"220089",1994,1.31900000572205,1.15030002593994,220089,,
"220089",1989,1.28929996490479,1.27711832523346,220089,,
"220089",1996,1.29949998855591,1.16849994659424,220089,,
"220090",1995,1.18369996547699,1.15639996528625,220090,,
"220090",2002,1.16930103302002,,,,
"220090",2001,1.30089998245239,1.12039995193481,220090,,
"220090",1991,1.17209994792938,1.41554093360901,220090,,
"220090",1987,1.11230003833771,1.27599036693573,220090,,
"220090",2000,1.22650003433228,1.13689994812012,220090,,
"220090",1998,1.24849998950958,1.14359998703003,220090,,
"220090",1986,1.07360005378723,1.25730085372925,220090,,
"220090",1997,1.23790001869202,1.16139996051788,220090,,
"220090",1999,1.27009999752045,1.13069999217987,220090,,
"220090",1994,1.21270000934601,1.15030002593994,220090,,
"220090",1996,1.20260000228882,1.16849994659424,220090,,
"220090",1988,1.14800000190735,1.27625417709351,220090,,
"220090",1993,1.16980004310608,1.15610003471375,220090,,
"220090",1992,1.20560002326965,1.41426169872284,220090,,
"220090",2003,1.17905902862549,,,3264,3848.4482421875
"220090",1989,1.17050004005432,1.27711832523346,220090,,
"220090",1990,1.22819995880127,1.2790333032608,220090,,
"220092",1998,1.22749996185303,1.14359998703003,220092,,
"220092",1988,1.17859995365143,1.27625417709351,220092,,
"220092",2001,1.14530003070831,1.12039995193481,220092,,
"220092",2000,1.1842999458313,1.13689994812012,220092,,
"220092",1993,1.1952999830246,1.18040001392365,220092,,
"220092",1991,1.19749999046326,1.41554093360901,220092,,
"220092",1994,1.17530000209808,1.15030002593994,220092,,
"220092",1995,1.25740003585815,1.15639996528625,220092,,
"220092",1987,1.17040002346039,1.27599036693573,220092,,
"220092",1997,1.25419998168945,1.16139996051788,220092,,
"220092",1989,1.2146999835968,1.27711832523346,220092,,
"220092",1986,1.1201000213623,1.25730085372925,220092,,
"220092",1990,1.20019996166229,1.2790333032608,220092,,
"220092",1999,1.24820005893707,1.13069999217987,220092,,
"220092",1992,1.17620003223419,1.41426169872284,220092,,
"220092",1996,1.24820005893707,1.16849994659424,220092,,
"220094",1998,1.4070999622345,1.14359998703003,220094,,
"220094",1996,1.2117999792099,1.16849994659424,220094,,
"220094",1989,1.20159995555878,1.27711832523346,220094,,
"220094",1990,1.17030000686646,1.2790333032608,220094,,
"220094",1995,1.22269999980927,1.15639996528625,220094,,
"220094",1992,1.25730001926422,1.41426169872284,220094,,
"220094",1988,1.19459998607635,1.27625417709351,220094,,
"220094",1994,1.24940001964569,1.15030002593994,220094,,
"220094",1987,1.1385999917984,1.27599036693573,220094,,
"220094",1997,1.27820003032684,1.16139996051788,220094,,
"220094",1993,1.20290005207062,0.968200027942657,220094,,
"220094",1991,1.20360004901886,1.41554093360901,220094,,
"220094",1986,1.09710001945496,1.25730085372925,220094,,
"220094",1999,1.416100025177,1.13069999217987,220094,,
"220095",1989,1.10080003738403,1.27711832523346,220095,,
"220095",1992,1.20200002193451,1.41426169872284,220095,,
"220095",1994,1.19519996643066,1.15030002593994,220095,,
"220095",1993,1.1813999414444,0.968200027942657,220095,,
"220095",2003,1.11919903755188,,,1372,1535.54125976562
"220095",2002,1.15845704078674,,,,
"220095",1986,1.06235003471375,1.25730085372925,220095,,
"220095",1998,1.23839998245239,1.14359998703003,220095,,
"220095",2001,1.21829998493195,1.12039995193481,220095,,
"220095",1996,1.2364000082016,1.16849994659424,220095,,
"220095",1991,1.18630003929138,1.41554093360901,220095,,
"220095",1990,1.17900002002716,1.2790333032608,220095,,
"220095",1995,1.17809998989105,1.15639996528625,220095,,
"220095",1997,1.22239995002747,1.16139996051788,220095,,
"220095",1988,1.08630001544952,1.27625417709351,220095,,
"220095",1999,1.21140003204346,1.13069999217987,220095,,
"220095",1987,1.11049997806549,1.27599036693573,220095,,
"220095",2000,1.18289995193481,1.13689994812012,220095,,
"220097",1988,1.12279999256134,1.27625417709351,220097,,
"220097",1994,1.02439999580383,1.15030002593994,220097,,
"220097",1990,1.05050003528595,1.2790333032608,220097,,
"220097",1989,1.05400002002716,1.27711832523346,220097,,
"220097",1996,1.09469997882843,1.16849994659424,220097,,
"220097",1993,1.00440001487732,1.18040001392365,220097,,
"220097",1995,1.03439998626709,1.15639996528625,220097,,
"220097",1991,1.01020002365112,1.41554093360901,220097,,
"220097",1987,1.09870004653931,1.27599036693573,220097,,
"220097",1992,1.03069996833801,1.41426169872284,220097,,
"220097",1986,1.06445002555847,1.25730085372925,220097,,
"220098",1999,1.32710003852844,1.13069999217987,220098,,
"220098",1988,1.1680999994278,1.27625417709351,220098,,
"220098",1998,1.25170004367828,1.14359998703003,220098,,
"220098",1990,1.14310002326965,1.2790333032608,220098,,
"220098",1987,1.16380000114441,1.27599036693573,220098,,
"220098",1986,1.12185001373291,1.25730085372925,220098,,
"220098",2003,1.19247198104858,,,1164,1388.03784179688
"220098",1993,1.28639996051788,1.18040001392365,220098,,
"220098",2002,1.09801304340363,,,,
"220098",1996,1.24030005931854,1.16849994659424,220098,,
"220098",2000,1.31149995326996,1.13689994812012,220098,,
"220098",2001,1.2529000043869,1.12039995193481,220098,,
"220098",1991,1.29219996929169,1.41554093360901,220098,,
"220098",1995,1.22039997577667,1.15639996528625,220098,,
"220098",1992,1.26209998130798,1.41426169872284,220098,,
"220098",1997,1.28770005702972,1.16139996051788,220098,,
"220098",1989,1.21200001239777,1.27711832523346,220098,,
"220098",1994,1.25399994850159,1.15030002593994,220098,,
"220099",1996,1.12720000743866,1.05169999599457,220099,,
"220099",1986,1.07690000534058,1.10692059993744,220099,,
"220099",1997,1.18499994277954,1.05869996547699,220099,,
"220099",1988,1.11479997634888,1.15041935443878,220099,,
"220099",1987,1.09519994258881,1.12003564834595,220099,,
"220099",1989,1.13429999351501,1.15978276729584,220099,,
"220099",1991,1.1356999874115,1.21573960781097,220099,,
"220099",1994,1.1085000038147,1.03199994564056,220099,,
"220099",1995,1.15680003166199,1.05999994277954,220099,,
"220099",1990,1.11670005321503,1.18759763240814,220099,,
"220099",1993,1.13740003108978,0.961399972438812,220099,,
"220099",1992,1.10609996318817,1.15287828445435,220099,,
"220100",1996,1.2224999666214,1.16849994659424,220100,,
"220100",1997,1.2746000289917,1.16139996051788,220100,,
"220100",1989,1.27789998054504,1.27711832523346,220100,,
"220100",1986,1.21924996376038,1.25730085372925,220100,,
"220100",1992,1.22420001029968,1.41426169872284,220100,,
"220100",2003,1.27904105186462,,,7831,10016.1669921875
"220100",1988,1.28960001468658,1.27625417709351,220100,,
"220100",1998,1.25530004501343,1.14359998703003,220100,,
"220100",1987,1.24370002746582,1.27599036693573,220100,,
"220100",2001,1.37139999866486,1.12039995193481,220100,,
"220100",1990,1.23070001602173,1.2790333032608,220100,,
"220100",1995,1.23800003528595,1.15639996528625,220100,,
"220100",1991,1.2684999704361,1.41554093360901,220100,,
"220100",2002,1.2841089963913,,,,
"220100",1993,1.27230000495911,1.18040001392365,220100,,
"220100",1999,1.25530004501343,1.13069999217987,220100,,
"220100",1994,1.22870004177094,1.15030002593994,220100,,
"220100",2000,1.36629998683929,1.13689994812012,220100,,
"220101",1995,1.38960003852844,1.15639996528625,220101,,
"220101",1992,1.37510001659393,1.41426169872284,220101,,
"220101",1993,1.36779999732971,1.18040001392365,220101,,
"220101",1988,1.26530003547668,1.27625417709351,220101,,
"220101",1998,1.43359994888306,1.14359998703003,220101,,
"220101",1997,1.50020003318787,1.16139996051788,220101,,
"220101",1996,1.44179999828339,1.16849994659424,220101,,
"220101",1986,1.14765000343323,1.25730085372925,220101,,
"220101",2000,1.44550001621246,1.13689994812012,220101,,
"220101",1987,1.20389997959137,1.27599036693573,220101,,
"220101",2002,1.30781495571136,,,,
"220101",1991,1.37510001659393,1.41554093360901,220101,,
"220101",1999,1.47119998931885,1.13069999217987,220101,,
"220101",1990,1.31159996986389,1.2790333032608,220101,,
"220101",2001,1.41849994659424,1.12039995193481,220101,,
"220101",2003,1.27204096317291,,,3584,4558.99560546875
"220101",1994,1.37390005588531,1.15030002593994,220101,,
"220101",1989,1.26510000228882,1.27711832523346,220101,,
"220102",1992,0.757799983024597,1.41426169872284,220102,,
"220102",1988,0.771600008010864,1.27625417709351,220102,,
"220102",1995,0.809899985790253,1.15639996528625,220102,,
"220102",1987,0.966300010681152,1.27599036693573,220102,,
"220102",1989,0.662800014019012,1.27711832523346,220102,,
"220102",1993,0.825600028038025,1.18040001392365,220102,,
"220102",1994,0.757499992847443,1.15030002593994,220102,,
"220102",1991,0.847100019454956,1.41554093360901,220102,,
"220102",1986,0.902199983596802,1.25730085372925,220102,,
"220102",1990,0.612100005149841,1.2790333032608,220102,,
"220104",1990,1.18770003318787,1.2790333032608,220104,,
"220104",1991,1.25170004367828,1.41554093360901,220104,,
"220104",1994,1.19739997386932,1.15030002593994,220104,,
"220104",1987,1.1032999753952,1.27599036693573,220104,,
"220104",1986,1.0654000043869,1.25730085372925,220104,,
"220104",1998,1.29260003566742,1.14359998703003,220104,,
"220104",2000,1.48129999637604,1.13689994812012,220104,,
"220104",1992,1.18669998645782,1.41426169872284,220104,,
"220104",1995,1.22000002861023,1.15639996528625,220104,,
"220104",1996,1.22060000896454,1.16849994659424,220104,,
"220104",1997,1.24360001087189,1.16139996051788,220104,,
"220104",1999,1.40929996967316,1.13069999217987,220104,,
"220104",1988,1.1418000459671,1.27625417709351,220104,,
"220104",1989,1.21850001811981,1.27711832523346,220104,,
"220104",1993,1.26400005817413,1.18040001392365,220104,,
"220105",1992,1.14690005779266,1.41426169872284,220105,,
"220105",1995,1.13849997520447,1.15639996528625,220105,,
"220105",1993,1.18009996414185,1.18040001392365,220105,,
"220105",1994,1.14699995517731,1.15030002593994,220105,,
"220105",1999,1.33669996261597,1.13069999217987,220105,,
"220105",1990,1.15279996395111,1.2790333032608,220105,,
"220105",1987,1.11290001869202,1.27599036693573,220105,,
"220105",1991,1.17270004749298,1.41554093360901,220105,,
"220105",1986,1.08310008049011,1.25730085372925,220105,,
"220105",1998,1.25899994373322,1.14359998703003,220105,,
"220105",2003,1.20640897750854,,,3887,4689.3134765625
"220105",2000,1.26830005645752,1.13689994812012,220105,,
"220105",1996,1.19410002231598,1.16849994659424,220105,,
"220105",1988,1.10669994354248,1.27625417709351,220105,,
"220105",2001,1.2474000453949,1.12039995193481,220105,,
"220105",1997,1.22130000591278,1.16139996051788,220105,,
"220105",1989,1.14069998264313,1.27711832523346,220105,,
"220105",2002,1.19249105453491,,,,
"220106",1986,1.09714996814728,1.25730085372925,220106,,
"220106",1998,1.25310003757477,1.14359998703003,220106,,
"220106",1991,1.10469996929169,1.41554093360901,220106,,
"220106",1995,1.12919998168945,1.15639996528625,220106,,
"220106",1999,1.2175999879837,1.13069999217987,220106,,
"220106",2000,1.2166999578476,1.13689994812012,220106,,
"220106",1990,1.11759996414185,1.2790333032608,220106,,
"220106",1997,1.25409996509552,1.16139996051788,220106,,
"220106",1989,1.10689997673035,1.27711832523346,220106,,
"220106",1993,1.10350000858307,1.18040001392365,220106,,
"220106",1988,1.12619996070862,1.27625417709351,220106,,
"220106",1994,1.1188999414444,1.15030002593994,220106,,
"220106",2001,1.19089996814728,1.12039995193481,220106,,
"220106",1992,1.11590003967285,1.41426169872284,220106,,
"220106",1987,1.12039995193481,1.27599036693573,220106,,
"220106",1996,1.23950004577637,1.16849994659424,220106,,
"220107",1993,1.14900004863739,1.07780003547668,220107,,
"220107",1987,1.05169999599457,1.14091229438782,220107,,
"220107",1998,1.17799997329712,1.09599995613098,220107,,
"220107",1996,1.18929994106293,1.08379995822906,220107,,
"220107",1995,1.10409998893738,1.1382999420166,220107,,
"220107",1991,1.14839994907379,1.29244136810303,220107,,
"220107",1988,1.08109998703003,1.17260122299194,220107,,
"220107",1992,1.15269994735718,1.29127979278564,220107,,
"220107",1989,1.13150000572205,1.18240404129028,220107,,
"220107",1986,1.01469993591309,1.11845123767853,220107,,
"220107",1994,1.14950001239777,1.10010004043579,220107,,
"220107",1997,1.15499997138977,1.05529999732971,220107,,
"220108",1998,1.1849000453949,1.14359998703003,220108,,
"220108",1988,1.10539996623993,1.27625417709351,220108,,
"220108",1992,1.13510000705719,1.41426169872284,220108,,
"220108",1989,1.09340000152588,1.27711832523346,220108,,
"220108",1990,1.15579998493195,1.2790333032608,220108,,
"220108",1987,1.07720005512238,1.27599036693573,220108,,
"220108",1991,1.14079999923706,1.41554093360901,220108,,
"220108",2001,1.16439998149872,1.12039995193481,220108,,
"220108",2000,1.19289994239807,1.13689994812012,220108,,
"220108",1994,1.13680005073547,1.15030002593994,220108,,
"220108",1995,1.13789999485016,1.15639996528625,220108,,
"220108",1993,1.14409995079041,1.18040001392365,220108,,
"220108",1999,1.18550002574921,1.13069999217987,220108,,
"220108",1996,1.13750004768372,1.16849994659424,220108,,
"220108",2003,1.22139704227448,,,2294,2801.8857421875
"220108",1986,1.0689001083374,1.25730085372925,220108,,
"220108",1997,1.14849996566772,1.16139996051788,220108,,
"220108",2002,1.25213098526001,,,,
"220110",1999,2.02509999275208,1.13069999217987,220110,,
"220110",1992,1.9375,1.41426169872284,220110,,
"220110",2003,2.08331489562988,,,10394,21653.974609375
"220110",2000,2.09590005874634,1.13689994812012,220110,,
"220110",1993,1.90470004081726,1.18040001392365,220110,,
"220110",1990,1.89919996261597,1.2790333032608,220110,,
"220110",1996,2.00300002098083,1.16849994659424,220110,,
"220110",1986,1.60210001468658,1.25730085372925,220110,,
"220110",1998,2.02309989929199,1.14359998703003,220110,,
"220110",1997,1.93270003795624,1.16139996051788,220110,,
"220110",1991,1.9242000579834,1.41554093360901,220110,,
"220110",1987,1.77499997615814,1.27599036693573,220110,,
"220110",2001,2.04229998588562,1.12039995193481,220110,,
"220110",1995,1.98140001296997,1.15639996528625,220110,,
"220110",1994,1.9239000082016,1.15030002593994,220110,,
"220110",2002,2.15996503829956,,,,
"220111",1994,1.16559994220734,1.15030002593994,220111,,
"220111",1998,1.26339995861053,1.14359998703003,220111,,
"220111",1996,1.22290003299713,1.16849994659424,220111,,
"220111",1993,1.17139995098114,1.18040001392365,220111,,
"220111",2000,1.24489998817444,1.13689994812012,220111,,
"220111",1988,1.16559994220734,1.27625417709351,220111,,
"220111",1999,1.25179994106293,1.13069999217987,220111,,
"220111",1995,1.19029998779297,1.15639996528625,220111,,
"220111",1987,1.13269996643066,1.27599036693573,220111,,
"220111",1991,1.17490005493164,1.41554093360901,220111,,
"220111",1997,1.25709998607635,1.16139996051788,220111,,
"220111",1986,1.10045003890991,1.25730085372925,220111,,
"220111",1989,1.17990005016327,1.27711832523346,220111,,
"220111",1990,1.17610001564026,1.2790333032608,220111,,
"220111",1992,1.15810000896454,1.41426169872284,220111,,
"220111",2003,1.24285900592804,,,4224,5249.837890625
"220111",2002,1.23153305053711,,,,
"220111",2001,1.24230003356934,1.12039995193481,220111,,
"220114",1989,1.05420005321503,1.27711832523346,220114,,
"220114",1994,1.05529999732971,1.15030002593994,220114,,
"220114",1990,1.0683000087738,1.2790333032608,220114,,
"220114",1991,1.06910002231598,1.41554093360901,220114,,
"220114",1986,1.03734993934631,1.25730085372925,220114,,
"220114",1992,1.05859994888306,1.41426169872284,220114,,
"220114",1996,1.45739996433258,1.16849994659424,220114,,
"220114",1988,1.0735000371933,1.27625417709351,220114,,
"220114",1987,1.06550002098083,1.27599036693573,220114,,
"220114",1995,0.993799984455109,1.15639996528625,220114,,
"220114",1993,1.06959998607635,1.18040001392365,220114,,
"220115",1986,1.15310001373291,1.25730085372925,220115,,
"220115",1988,1.32739996910095,1.27625417709351,220115,,
"220115",1990,1.34990000724792,1.2790333032608,220115,,
"220115",1989,1.30250000953674,1.27711832523346,220115,,
"220115",1993,1.25999999046326,0.968200027942657,220115,,
"220115",1991,1.25859999656677,1.41554093360901,220115,,
"220115",1994,0.670300006866455,1.15030002593994,220115,,
"220115",1987,1.21389997005463,1.27599036693573,220115,,
"220116",2002,1.95262694358826,,,,
"220116",1989,1.73810005187988,1.27711832523346,220116,,
"220116",1998,2.01250004768372,1.14359998703003,220116,,
"220116",1996,1.85189998149872,1.16849994659424,220116,,
"220116",1997,1.93939995765686,1.16139996051788,220116,,
"220116",1986,1.45850002765656,1.25730085372925,220116,,
"220116",1990,1.72490000724792,1.2790333032608,220116,,
"220116",1993,1.77059996128082,1.18040001392365,220116,,
"220116",1988,1.7063000202179,1.27625417709351,220116,,
"220116",1992,1.82799994945526,1.41426169872284,220116,,
"220116",2000,1.89950001239777,1.13689994812012,220116,,
"220116",1995,1.81719994544983,1.15639996528625,220116,,
"220116",1987,1.5929000377655,1.27599036693573,220116,,
"220116",1994,1.8076000213623,1.15030002593994,220116,,
"220116",1999,1.94389998912811,1.13069999217987,220116,,
"220116",2001,1.86389994621277,1.12039995193481,220116,,
"220116",2003,1.92516195774078,,,4621,8896.173828125
"220118",1993,1.90180003643036,1.18040001392365,220118,,
"220118",1994,1.94500005245209,1.15030002593994,220118,,
"220118",1986,1.52079999446869,1.25730085372925,220118,,
"220118",1987,1.72430002689362,1.27599036693573,220118,,
"220118",1988,1.7606999874115,1.27625417709351,220118,,
"220118",1991,1.91840004920959,1.41554093360901,220118,,
"220118",1989,1.80139994621277,1.27711832523346,220118,,
"220118",1997,2.0320999622345,1.16139996051788,220118,,
"220118",1990,1.84379994869232,1.2790333032608,220118,,
"220118",1998,2.08179998397827,1.14359998703003,220118,,
"220118",1995,2.06150007247925,1.15639996528625,220118,,
"220118",1996,2.02480006217957,1.16849994659424,220118,,
"220119",1991,1.34800004959106,1.41554093360901,220119,,
"220119",1986,1.17229998111725,1.25730085372925,220119,,
"220119",2000,1.25880002975464,1.13689994812012,220119,,
"220119",2001,1.27230000495911,1.12039995193481,220119,,
"220119",1990,1.30030000209808,1.2790333032608,220119,,
"220119",1999,1.31659996509552,1.13069999217987,220119,,
"220119",1993,1.34990000724792,1.18040001392365,220119,,
"220119",1998,1.3121999502182,1.14359998703003,220119,,
"220119",1989,1.30550003051758,1.27711832523346,220119,,
"220119",1992,1.30920004844666,1.41426169872284,220119,,
"220119",1995,1.31359994411469,1.15639996528625,220119,,
"220119",1988,1.25849997997284,1.27625417709351,220119,,
"220119",1987,1.21689999103546,1.27599036693573,220119,,
"220119",1996,1.30019998550415,1.16849994659424,220119,,
"220119",1994,1.3076000213623,1.15030002593994,220119,,
"220119",2002,1.21589303016663,,,,
"220119",2003,1.18612802028656,,,2886,3423.16528320312
"220119",1997,1.32430005073547,1.16139996051788,220119,,
"220120",1988,1.02230000495911,1.27625417709351,220120,,
"220120",1987,1.05420005321503,1.27599036693573,220120,,
"220120",1992,1.03600001335144,1.41426169872284,220120,,
"220120",1996,1.20529997348785,1.16849994659424,220120,,
"220120",1986,1.00645005702972,1.25730085372925,220120,,
"220120",1993,0.975600004196167,1.18040001392365,220120,,
"220120",1990,0.986999988555908,1.2790333032608,220120,,
"220120",1994,1.03340005874634,1.15030002593994,220120,,
"220120",1989,0.973900020122528,1.27711832523346,220120,,
"220120",1995,1.16340005397797,1.15639996528625,220120,,
"220120",1991,0.989700019359589,1.41554093360901,220120,,
"220123",1994,0.975300014019012,1.07410001754761,220123,,
"220123",2001,1.07539999485016,1.12039995193481,220123,,
"220123",1995,1.01670002937317,1.08179998397827,220123,,
"220123",2000,1.02250003814697,1.13689994812012,220123,,
"220123",1987,1.00899994373322,1.16875731945038,220123,,
"220123",1997,1.0320999622345,1.07710003852844,220123,,
"220123",1999,1.04009997844696,1.08570003509521,220123,,
"220123",1998,1.02439999580383,1.07179999351501,220123,,
"220123",1990,0.906599998474121,1.19883489608765,220123,,
"220123",1986,1.00999999046326,1.1369880437851,220123,,
"220123",1991,0.95440000295639,1.39863908290863,220123,,
"220123",1993,0.962700009346008,1.17079997062683,220123,,
"220123",1992,0.978299975395203,1.4026814699173,220123,,
"220123",1996,0.997900009155273,1.05770003795624,220123,,
"220126",2000,1.25010001659393,1.13689994812012,220126,,
"220126",1994,1.25349998474121,1.15030002593994,220126,,
"220126",1998,1.3286999464035,1.14359998703003,220126,,
"220126",1991,1.22210001945496,1.41554093360901,220126,,
"220126",1988,1.24580001831055,1.27625417709351,220126,,
"220126",1989,1.25499999523163,1.27711832523346,220126,,
"220126",1995,1.22140002250671,1.15639996528625,220126,,
"220126",1999,1.34070003032684,1.13069999217987,220126,,
"220126",1996,1.26429998874664,1.16849994659424,220126,,
"220126",1992,1.24909996986389,1.41426169872284,220126,,
"220126",1990,1.25310003757477,1.2790333032608,220126,,
"220126",2002,1.1725560426712,,,,
"220126",1987,1.17620003223419,1.27599036693573,220126,,
"220126",1997,1.30169999599457,1.16139996051788,220126,,
"220126",2001,1.20220005512238,1.12039995193481,220126,,
"220126",2003,1.16570198535919,,,5400,6294.7880859375
"220126",1993,1.21850001811981,1.18040001392365,220126,,
"220128",1994,1.08930003643036,1.15030002593994,220128,,
"220128",1990,1.1220999956131,1.2790333032608,220128,,
"220128",1988,1.16380000114441,1.27625417709351,220128,,
"220128",1999,0.849699974060059,1.13069999217987,220128,,
"220128",1993,1.10899996757507,1.18040001392365,220128,,
"220128",1989,1.17429995536804,1.27711832523346,220128,,
"220128",1998,1.19620001316071,1.14359998703003,220128,,
"220128",1997,1.15059995651245,1.16139996051788,220128,,
"220128",1992,1.09210002422333,1.41426169872284,220128,,
"220128",1991,1.10539996623993,1.41554093360901,220128,,
"220128",1995,1.07920002937317,1.15639996528625,220128,,
"220128",1996,1.12409996986389,1.16849994659424,220128,,
"220128",1986,1.08344995975494,1.25730085372925,220128,,
"220128",1987,1.13759994506836,1.27599036693573,220128,,
"220131",1993,1.15919995307922,1.18040001392365,220131,,
"220131",1988,1.08480000495911,1.27625417709351,220131,,
"220131",1990,1.12969994544983,1.2790333032608,220131,,
"220131",1992,1.10189998149872,1.41426169872284,220131,,
"220131",1994,1.10090005397797,1.15030002593994,220131,,
"220131",1989,1.14740002155304,1.27711832523346,220131,,
"220131",1995,1.13839995861053,1.15639996528625,220131,,
"220131",1991,1.1603000164032,1.41554093360901,220131,,
"220131",1987,1.04700005054474,1.27599036693573,220131,,
"220133",1996,0.856599986553192,1.16849994659424,220133,,
"220133",1994,0.813099980354309,1.15030002593994,220133,,
"220133",1997,0.826300024986267,1.16139996051788,220133,,
"220133",2000,0.697499990463257,1.13689994812012,220133,,
"220133",2001,0.677100002765656,1.12039995193481,220133,,
"220133",1998,0.826499998569489,1.14359998703003,220133,,
"220133",1995,0.814599990844727,1.15639996528625,220133,,
"220133",1999,0.892400026321411,1.13069999217987,220133,,
"220133",1993,0.811999976634979,1.18040001392365,220133,,
"220135",2001,1.27119994163513,1.38390004634857,220135,,
"220135",1987,1.11329996585846,1.16875731945038,220135,,
"220135",1989,1.09060001373291,1.18707633018494,220135,,
"220135",1994,1.13919997215271,1.33510005474091,220135,,
"220135",1997,1.26310002803802,1.36530005931854,220135,,
"220135",2000,1.28219997882843,1.33019995689392,220135,,
"220135",1992,1.13989996910095,1.4026814699173,220135,,
"220135",1999,1.29540002346039,1.54149997234344,220135,,
"220135",1986,1.11879992485046,1.1369880437851,220135,,
"220135",1998,1.23109996318817,1.42910003662109,220135,,
"220135",1990,1.10060000419617,1.19883489608765,220135,,
"220135",1993,1.11479997634888,1.15610003471375,220135,,
"220135",1995,1.15100002288818,1.38750004768372,220135,,
"220135",1991,1.1201000213623,1.39863908290863,220135,,
"220135",1996,1.16390001773834,1.34570002555847,220135,,
"220135",1988,1.1003999710083,1.18289566040039,220135,,
"220135",2002,1.24992096424103,,,,
"220135",2003,1.31877601146698,,,3445,4543.18310546875
"220153",2001,0.931400001049042,1.12039995193481,220153,,
"220153",1994,0.988499999046326,1.03199994564056,220153,,
"220153",1996,0.96969997882843,1.05169999599457,220153,,
"220153",2002,0.999305009841919,,,,
"220153",1999,0.987600028514862,1.08570003509521,220153,,
"220153",2000,1.00109994411469,1.13689994812012,220153,,
"220153",1993,1.03690004348755,0.961399972438812,220153,,
"220153",1997,1.02180004119873,1.05869996547699,220153,,
"220153",1998,0.95959997177124,1.07179999351501,220153,,
"220153",1995,1.00170004367828,1.05999994277954,220153,,
"220153",2003,0.918874979019165,,,4,3.67549991607666
"220154",1995,0.904600024223328,1.15639996528625,220154,,
"220154",2000,0.901799976825714,1.13689994812012,220154,,
"220154",2001,0.948899984359741,1.12039995193481,220154,,
"220154",1996,0.937600016593933,1.16849994659424,220154,,
"220154",1994,0.913900017738342,1.15030002593994,220154,,
"220154",1999,0.915700018405914,1.13069999217987,220154,,
"220154",1998,0.975000023841858,1.14359998703003,220154,,
"220154",1997,0.914799988269806,1.16139996051788,220154,,
"220154",1993,0.957599997520447,1.18040001392365,220154,,
"220154",2002,0.947570025920868,,,,
"220154",2003,0.920652985572815,,,209,192.41650390625
"220156",1988,1.15349996089935,1.27625417709351,220156,,
"220156",1992,1.26040005683899,1.41426169872284,220156,,
"220156",1996,1.30859994888306,1.16849994659424,220156,,
"220156",1987,1.13919997215271,1.27599036693573,220156,,
"220156",1993,1.2208000421524,1.18040001392365,220156,,
"220156",1994,1.26279997825623,1.15030002593994,220156,,
"220156",1995,1.2956999540329,1.15639996528625,220156,,
"220156",1991,1.21350002288818,1.41554093360901,220156,,
"220156",1989,1.19089996814728,1.27711832523346,220156,,
"220156",1986,1.10940003395081,1.25730085372925,220156,,
"220156",1990,1.19280004501343,1.2790333032608,220156,,
"220162",2003,1.6731950044632,,,224,374.795593261719
"220162",2002,1.53482902050018,,,,
"220163",1993,1.96029996871948,1.15610003471375,220163,,
"220163",1999,2.13019990921021,1.13069999217987,220163,,
"220163",1997,2.0566999912262,1.16139996051788,220163,,
"220163",1994,1.87139999866486,1.15030002593994,220163,,
"220163",2000,2.02419996261597,1.13689994812012,220163,,
"220163",2002,1.66283202171326,,,,
"220163",1996,1.94319999217987,1.16849994659424,220163,,
"220163",1995,1.84409999847412,1.15639996528625,220163,,
"220163",1998,2.05570006370544,1.14359998703003,220163,,
"220163",2003,1.62012100219727,,,11734,19010.50390625
"220163",2001,1.96379995346069,1.12039995193481,220163,,
"220171",2001,1.72220003604889,1.12039995193481,220171,,
"220171",1996,1.72379994392395,1.16849994659424,220171,,
"220171",1990,1.43760001659393,1.2790333032608,220171,,
"220171",1992,1.65699994564056,1.41426169872284,220171,,
"220171",2000,1.67799997329712,1.13689994812012,220171,,
"220171",1987,1.36039996147156,1.27599036693573,220171,,
"220171",1991,1.6217999458313,1.41554093360901,220171,,
"220171",1994,1.64260005950928,1.15030002593994,220171,,
"220171",1988,1.32099997997284,1.27625417709351,220171,,
"220171",1986,1.30974996089935,1.25730085372925,220171,,
"220171",1998,1.66139996051788,1.14359998703003,220171,,
"220171",1997,1.69210004806519,1.16139996051788,220171,,
"220171",1995,1.67060005664825,1.15639996528625,220171,,
"220171",1989,1.36989998817444,1.27711832523346,220171,,
"220171",1999,1.62510001659393,1.13069999217987,220171,,
"220171",2003,1.70611798763275,,,7951,13565.345703125
"220171",1993,1.62460005283356,1.18040001392365,220171,,
"220171",2002,1.69085001945496,,,,
"220173",1993,0.47299998998642,0.968200027942657,220173,,
"220173",1995,0.558200001716614,1.15639996528625,220173,,
"220173",1994,0.493999987840652,1.15030002593994,220173,,
"220174",2002,1.21744799613953,,,,
"220174",2003,1.17826497554779,,,2250,2651.09545898438
"230001",1997,1.2063000202179,0.883700013160706,230001,,
"230001",1994,1.12170004844666,0.861599981784821,230001,,
"230001",1989,1.23230004310608,1.06495022773743,230001,,
"230001",2000,1.15040004253387,0.883099973201752,230001,,
"230001",1999,1.17700004577637,0.89029997587204,230001,,
"230001",1991,1.13680005073547,1.05671215057373,230001,,
"230001",1986,1.09994995594025,1.05680990219116,230001,,
"230001",1995,1.18519997596741,0.873199999332428,230001,,
"230001",2001,1.1444000005722,0.902100026607513,230001,,
"230001",2003,1.1496399641037,,,643,739.218688964844
"230001",1990,1.25269997119904,1.07759118080139,230001,,
"230001",1996,1.2069000005722,0.874400019645691,230001,,
"230001",1988,1.14839994907379,1.06414330005646,230001,,
"230001",1993,1.13240003585815,0.888199985027313,230001,,
"230001",1998,1.18889999389648,0.892300009727478,230001,,
"230001",1992,1.13020002841949,1.06052076816559,230001,,
"230001",1987,1.17289996147156,1.05675661563873,230001,,
"230001",2002,1.11708104610443,,,,
"230002",1990,1.21979999542236,1.27560293674469,230002,,
"230002",1987,1.15470004081726,1.29238128662109,230002,,
"230002",1996,1.27030003070831,1.08340001106262,230002,,
"230002",2001,1.26040005683899,1.05099999904633,230002,,
"230002",2003,1.30601704120636,,,7330,9573.1015625
"230002",1993,1.23010003566742,1.10580003261566,230002,,
"230002",2002,1.31300401687622,,,,
"230002",1997,1.22210001945496,1.07249999046326,230002,,
"230002",1999,1.26870000362396,1.0566999912262,230002,,
"230002",1994,1.27180004119873,1.0789999961853,230002,,
"230002",2000,1.27320003509521,1.04209995269775,230002,,
"230002",1992,1.27180004119873,1.2975310087204,230002,,
"230002",1991,1.23129999637604,1.29755675792694,230002,,
"230002",1986,1.1340000629425,1.30698299407959,230002,,
"230002",1995,1.2664999961853,1.0871000289917,230002,,
"230002",1998,1.25689995288849,1.08399999141693,230002,,
"230003",1989,1.15079998970032,1.18550896644592,230003,,
"230003",1993,1.1275999546051,0.987900018692017,230003,,
"230003",1996,1.15310001373291,1.005499958992,230003,,
"230003",1998,1.13740003108978,1.01470005512238,230003,,
"230003",1995,1.12580001354218,0.986299991607666,230003,,
"230003",2003,1.22932004928589,,,904,1111.30554199219
"230003",1988,1.17639994621277,1.18516886234283,230003,,
"230003",2000,1.14300000667572,1.01349997520447,230003,,
"230003",2001,1.18389999866486,1.02479994297028,230003,,
"230003",1994,1.20420002937317,0.976400017738342,230003,,
"230003",1999,1.14690005779266,0.999199986457825,230003,,
"230003",1986,1.11065006256104,1.1555643081665,230003,,
"230003",1992,1.20550000667572,1.18358826637268,230003,,
"230003",1987,1.13839995861053,1.17911100387573,230003,,
"230003",1991,1.13489997386932,1.18456828594208,230003,,
"230003",1990,1.13359999656677,1.19185590744019,230003,,
"230003",2002,1.23927795886993,,,,
"230003",1997,1.09060001373291,1.01199996471405,230003,,
"230004",1999,1.71949994564056,0.999199986457825,230004,,
"230004",1991,1.70770001411438,1.18456828594208,230004,,
"230004",1987,1.49870002269745,1.17911100387573,230004,,
"230004",2000,1.68340003490448,1.01349997520447,230004,,
"230004",1996,1.64800000190735,1.005499958992,230004,,
"230004",1993,1.69169998168945,0.987900018692017,230004,,
"230004",2002,1.63170695304871,,,,
"230004",1997,1.61129999160767,1.01199996471405,230004,,
"230004",1986,1.41059994697571,1.1555643081665,230004,,
"230004",1995,1.7010999917984,0.986299991607666,230004,,
"230004",2003,1.75166499614716,,,5303,9289.078125
"230004",1988,1.5003000497818,1.18516886234283,230004,,
"230004",2001,1.66340005397797,1.02479994297028,230004,,
"230004",1994,1.65489995479584,0.976400017738342,230004,,
"230004",1992,1.67330002784729,1.18358826637268,230004,,
"230004",1998,1.69079995155334,1.01470005512238,230004,,
"230005",1986,1.10019993782043,1.37661993503571,230005,,
"230005",2002,1.23712396621704,,,,
"230005",1996,1.28939998149872,1.21159994602203,230005,,
"230005",2003,1.24653494358063,,,1752,2183.9296875
"230005",1987,1.13039994239807,1.3892605304718,230005,,
"230005",1988,1.17990005016327,1.37682473659515,230005,,
"230005",1997,1.28100001811981,1.16630005836487,230005,,
"230005",1990,1.16709995269775,1.36975908279419,230005,,
"230005",2001,1.2664999961853,1.12539994716644,230005,,
"230005",1989,1.1583000421524,1.36322748661041,230005,,
"230005",1993,1.21510004997253,1.10580003261566,230005,,
"230005",2000,1.25150001049042,1.14830005168915,230005,,
"230005",1998,1.24749994277954,1.17850005626678,230005,,
"230005",1995,1.33299994468689,1.26610004901886,230005,,
"230005",1991,1.2117999792099,1.36447608470917,230005,,
"230005",1994,1.27279996871948,1.25390005111694,230005,,
"230005",1992,1.27479994297028,1.36655378341675,230005,,
"230005",1999,1.27600002288818,1.10570001602173,230005,,
"230006",1991,0.991900026798248,1.22534227371216,230006,,
"230006",1987,1.03480005264282,1.1934427022934,230006,,
"230006",2003,1.10819900035858,,,667,739.168884277344
"230006",1986,1.03430008888245,1.18285548686981,230006,,
"230006",1996,1.09860002994537,1.01049995422363,230006,,
"230006",1995,1.05139994621277,1.00670003890991,230006,,
"230006",1992,1.06920003890991,1.2246732711792,230006,,
"230006",1994,1.06319999694824,0.963299989700317,230006,,
"230006",1988,1.04489994049072,1.20682275295258,230006,,
"230006",1997,1.1275999546051,1.00109994411469,230006,,
"230006",2000,1.04610002040863,0.997699975967407,230006,,
"230006",1990,1.08589994907379,1.22544944286346,230006,,
"230006",1998,1.08770000934601,1.00880002975464,230006,,
"230006",2001,1.00870001316071,0.993399977684021,230006,,
"230006",1989,0.98360002040863,1.20765733718872,230006,,
"230006",1993,0.98769998550415,1.02180004119873,230006,,
"230006",1999,1.08550000190735,1.01119995117188,230006,,
"230006",2002,1.04284799098969,,,,
"230007",1995,1.0929000377655,1.0871000289917,230007,,
"230007",1994,1.08519995212555,1.0789999961853,230007,,
"230007",1993,1.09039998054504,1.082200050354,230007,,
"230007",1998,1.04379999637604,1.08399999141693,230007,,
"230007",1987,1.04960000514984,1.29238128662109,230007,,
"230007",1992,1.09710001945496,1.2975310087204,230007,,
"230007",1991,1.0867999792099,1.29755675792694,230007,,
"230007",1999,0.942399978637695,1.0566999912262,230007,,
"230007",1986,1.04224991798401,1.30698299407959,230007,,
"230007",1990,1.09839999675751,1.27560293674469,230007,,
"230007",1989,1.10080003738403,1.28389000892639,230007,,
"230007",1996,1.00150001049042,1.08340001106262,230007,,
"230007",1988,1.04240000247955,1.28640139102936,230007,,
"230007",1997,1.07200002670288,1.07249999046326,230007,,
"230012",1995,0.70880001783371,1.0871000289917,230012,,
"230012",1996,0.599200010299683,1.08340001106262,230012,,
"230012",1990,0.853600025177002,1.27560293674469,230012,,
"230012",1998,0.940699994564056,1.08399999141693,230012,,
"230012",1988,1.08930003643036,1.28640139102936,230012,,
"230012",1994,0.902800023555756,1.0789999961853,230012,,
"230012",1999,0.833400011062622,1.0566999912262,230012,,
"230012",1991,0.811299979686737,1.29755675792694,230012,,
"230012",1986,1.07949995994568,1.30698299407959,230012,,
"230012",1989,0.955200016498566,1.28389000892639,230012,,
"230012",1992,0.919600009918213,1.2975310087204,230012,,
"230012",2000,0.943000018596649,1.04209995269775,230012,,
"230012",2001,0.602800011634827,1.05099999904633,230012,,
"230012",1993,0.797399997711182,1.082200050354,230012,,
"230012",1987,1.11530005931854,1.29238128662109,230012,,
"230013",1993,1.30630004405975,1.082200050354,230013,,
"230013",1986,1.17615008354187,1.30698299407959,230013,,
"230013",2003,1.34302294254303,,,2388,3207.13916015625
"230013",1996,1.33029997348785,1.08340001106262,230013,,
"230013",1989,1.23909997940063,1.28389000892639,230013,,
"230013",1990,1.28620004653931,1.27560293674469,230013,,
"230013",1998,1.29550004005432,1.08399999141693,230013,,
"230013",1999,1.39509999752045,1.0566999912262,230013,,
"230013",1992,1.25429999828339,1.2975310087204,230013,,
"230013",1994,1.26209998130798,1.0789999961853,230013,,
"230013",1988,1.23749995231628,1.28640139102936,230013,,
"230013",1987,1.19980001449585,1.29238128662109,230013,,
"230013",2000,1.37950003147125,1.04209995269775,230013,,
"230013",2001,1.33029997348785,1.05099999904633,230013,,
"230013",1991,1.29180002212524,1.29755675792694,230013,,
"230013",1997,1.28579998016357,1.07249999046326,230013,,
"230013",2002,1.34912502765656,,,,
"230013",1995,1.30030000209808,1.0871000289917,230013,,
"230014",1994,1.1201000213623,0.861599981784821,230014,,
"230014",1995,1.20669996738434,0.873199999332428,230014,,
"230014",1993,0.942900002002716,0.888199985027313,230014,,
"230015",1998,1.12960004806519,1.06679999828339,230015,,
"230015",1997,1.13170003890991,1.05429995059967,230015,,
"230015",1996,1.16429996490479,1.04489994049072,230015,,
"230015",2001,1.0842000246048,1.03110003471375,230015,,
"230015",2003,1.07654297351837,,,954,1027.02221679688
"230015",1995,1.2338000535965,1.05069994926453,230015,,
"230015",1993,1.37800002098083,0.888199985027313,230015,,
"230015",1999,1.19640004634857,1.13549995422363,230015,,
"230015",2002,1.12915503978729,,,,
"230015",2000,1.14429998397827,0.998099982738495,230015,,
"230015",1994,1.3202999830246,1.07490003108978,230015,,
"230017",1990,1.5271999835968,1.31168031692505,230017,,
"230017",1993,1.52859997749329,1.17050004005432,230017,,
"230017",2003,1.66252303123474,,,6433,10695.0078125
"230017",1991,1.53719997406006,1.40357506275177,230017,,
"230017",1992,1.54030001163483,1.40303182601929,230017,,
"230017",1999,1.50039994716644,1.13549995422363,230017,,
"230017",1988,1.38909995555878,1.33146250247955,230017,,
"230017",2000,1.6088000535965,0.998099982738495,230017,,
"230017",1998,1.58120000362396,1.06679999828339,230017,,
"230017",1989,1.48529994487762,1.31100594997406,230017,,
"230017",1987,1.3445999622345,1.35653495788574,230017,,
"230017",1995,1.50010001659393,1.05069994926453,230017,,
"230017",1994,1.5407999753952,1.09449994564056,230017,,
"230017",2001,1.59959995746613,1.04530000686646,230017,,
"230017",1986,1.29824995994568,1.36356091499329,230017,,
"230017",1996,1.5673999786377,1.0657000541687,230017,,
"230017",1997,1.51629996299744,1.05429995059967,230017,,
"230017",2002,1.64497303962708,,,,
"230019",2000,1.5291999578476,1.04209995269775,230019,,
"230019",1996,1.4938999414444,1.08340001106262,230019,,
"230019",1993,1.57050001621246,1.082200050354,230019,,
"230019",1997,1.50569999217987,1.07249999046326,230019,,
"230019",1999,1.47650003433228,1.0566999912262,230019,,
"230019",1987,1.21430003643036,1.29238128662109,230019,,
"230019",1994,1.56949996948242,1.0789999961853,230019,,
"230019",1998,1.50890004634857,1.08399999141693,230019,,
"230019",2002,1.58538794517517,,,,
"230019",2001,1.54229998588562,1.05099999904633,230019,,
"230019",2003,1.55894196033478,,,10859,16928.5546875
"230019",1988,1.26180005073547,1.28640139102936,230019,,
"230019",1992,1.5650999546051,1.2975310087204,230019,,
"230019",1989,1.40559995174408,1.28389000892639,230019,,
"230019",1991,1.56949996948242,1.29755675792694,230019,,
"230019",1995,1.4996999502182,1.0871000289917,230019,,
"230019",1986,1.20495009422302,1.30698299407959,230019,,
"230019",1990,1.5333000421524,1.27560293674469,230019,,
"230020",2001,1.73749995231628,1.05099999904633,230020,,
"230020",1998,1.73479998111725,1.08399999141693,230020,,
"230020",1999,1.74619996547699,1.0566999912262,230020,,
"230020",1996,1.63359999656677,1.08340001106262,230020,,
"230020",1988,1.25969994068146,1.28640139102936,230020,,
"230020",1993,1.58599996566772,1.082200050354,230020,,
"230020",2003,1.72367405891418,,,13571,23391.982421875
"230020",1991,1.58200001716614,1.29755675792694,230020,,
"230020",2000,1.7422000169754,1.04209995269775,230020,,
"230020",1989,1.35889995098114,1.28389000892639,230020,,
"230020",1990,1.48360002040863,1.27560293674469,230020,,
"230020",1995,1.65240001678467,1.0871000289917,230020,,
"230020",1997,1.71879994869232,1.07249999046326,230020,,
"230020",1987,1.21370005607605,1.29238128662109,230020,,
"230020",1994,1.63339996337891,1.0789999961853,230020,,
"230020",1992,1.63750004768372,1.2975310087204,230020,,
"230020",2002,1.72908794879913,,,,
"230020",1986,1.19609999656677,1.30698299407959,230020,,
"230021",2003,1.5165810585022,,,7103,10772.271484375
"230021",1993,1.53190004825592,0.816299974918365,230021,,
"230021",1995,1.57760000228882,0.820900022983551,230021,,
"230021",1989,1.30569994449615,0.994395196437836,230021,,
"230021",1988,1.21070003509521,0.993762016296387,230021,,
"230021",2001,1.50370001792908,0.902100026607513,230021,,
"230021",1998,1.6217999458313,0.892300009727478,230021,,
"230021",2000,1.49810004234314,0.883099973201752,230021,,
"230021",1997,1.59619998931885,0.855099976062775,230021,,
"230021",1996,1.58650004863739,0.830399990081787,230021,,
"230021",1994,1.60469996929169,0.79229998588562,230021,,
"230021",1992,1.59350001811981,0.968524217605591,230021,,
"230021",1991,1.52740001678467,0.962779581546783,230021,,
"230021",1986,1.22099995613098,0.979979813098907,230021,,
"230021",1999,1.56599998474121,0.89029997587204,230021,,
"230021",2002,1.52133798599243,,,,
"230021",1987,1.20270001888275,0.986255407333374,230021,,
"230021",1990,1.41100001335144,1.00330710411072,230021,,
"230022",1998,1.35339999198914,0.892300009727478,230022,,
"230022",1986,1.17144989967346,1.05680990219116,230022,,
"230022",1989,1.24689996242523,1.06495022773743,230022,,
"230022",2001,1.19449996948242,1.03110003471375,230022,,
"230022",1999,1.24629998207092,1.13549995422363,230022,,
"230022",2000,1.26629996299744,0.883099973201752,230022,,
"230022",1987,1.21809995174408,1.05675661563873,230022,,
"230022",1992,1.25789999961853,1.06052076816559,230022,,
"230022",1991,1.26250004768372,1.05671215057373,230022,,
"230022",1997,1.2467999458313,0.883700013160706,230022,,
"230022",2002,1.28454995155334,,,,
"230022",1990,1.24279999732971,1.07759118080139,230022,,
"230022",1996,1.31679999828339,1.04489994049072,230022,,
"230022",1993,1.25979995727539,0.909500002861023,230022,,
"230022",1994,1.25769996643066,0.861599981784821,230022,,
"230022",1995,1.29270005226135,0.873199999332428,230022,,
"230022",1988,1.21570003032684,1.06414330005646,230022,,
"230022",2003,1.18871295452118,,,1791,2128.98510742188
"230024",1994,1.51170003414154,1.0789999961853,230024,,
"230024",2002,1.54837501049042,,,,
"230024",1990,1.47430002689362,1.27560293674469,230024,,
"230024",1999,1.45060002803802,1.0566999912262,230024,,
"230024",1991,1.47350001335144,1.29755675792694,230024,,
"230024",1989,1.51639997959137,1.28389000892639,230024,,
"230024",1987,1.36319994926453,1.29238128662109,230024,,
"230024",1998,1.43550002574921,1.08399999141693,230024,,
"230024",1988,1.44159996509552,1.28640139102936,230024,,
"230024",1986,1.35214996337891,1.30698299407959,230024,,
"230024",1995,1.52269995212555,1.0871000289917,230024,,
"230024",2003,1.59863901138306,,,7131,11399.8984375
"230024",1996,1.48749995231628,1.08340001106262,230024,,
"230024",1993,1.47220003604889,1.082200050354,230024,,
"230024",2001,1.3944000005722,1.05099999904633,230024,,
"230024",1997,1.41919994354248,1.07249999046326,230024,,
"230024",2000,1.42830002307892,1.04209995269775,230024,,
"230024",1992,1.51909995079041,1.2975310087204,230024,,
"230027",2001,1.0576000213623,0.993399977684021,230027,,
"230027",1993,1.07420003414154,1.00409996509552,230027,,
"230027",1992,1.06700003147125,1.06052076816559,230027,,
"230027",2003,1.04065895080566,,,403,419.385589599609
"230027",2002,1.03870499134064,,,,
"230027",1999,1.10010004043579,1.01119995117188,230027,,
"230027",1995,1.06850004196167,1.00670003890991,230027,,
"230027",1989,1.08140003681183,1.06495022773743,230027,,
"230027",1990,1.14260005950928,1.07759118080139,230027,,
"230027",1991,1.07260000705719,1.05671215057373,230027,,
"230027",1998,1.14209997653961,1.00880002975464,230027,,
"230027",2000,1.0320999622345,0.983399987220764,230027,,
"230027",1996,1.10730004310608,1.01049995422363,230027,,
"230027",1997,1.06519997119904,1.00109994411469,230027,,
"230027",1987,1.07669997215271,1.05675661563873,230027,,
"230027",1988,1.10309994220734,1.06414330005646,230027,,
"230027",1994,1.06420004367828,0.963299989700317,230027,,
"230029",1997,1.59189999103546,1.07249999046326,230029,,
"230029",1990,1.44449996948242,1.27560293674469,230029,,
"230029",2001,1.63349997997284,1.05099999904633,230029,,
"230029",1999,1.55610001087189,1.0566999912262,230029,,
"230029",2000,1.57159996032715,1.04209995269775,230029,,
"230029",1994,1.50329995155334,1.0789999961853,230029,,
"230029",1991,1.49370002746582,1.29755675792694,230029,,
"230029",2002,1.53613305091858,,,,
"230029",1998,1.5813000202179,1.08399999141693,230029,,
"230029",1986,1.19129991531372,1.30698299407959,230029,,
"230029",1993,1.49650001525879,1.082200050354,230029,,
"230029",1992,1.50220000743866,1.2975310087204,230029,,
"230029",1996,1.58959996700287,1.08340001106262,230029,,
"230029",1995,1.53369998931885,1.0871000289917,230029,,
"230029",1988,1.36489999294281,1.28640139102936,230029,,
"230029",1987,1.22619998455048,1.29238128662109,230029,,
"230029",1989,1.4378000497818,1.28389000892639,230029,,
"230029",2003,1.66330802440643,,,8068,13419.572265625
"230030",1996,1.26830005645752,0.874400019645691,230030,,
"230030",1993,1.18060004711151,0.888199985027313,230030,,
"230030",1990,1.17560005187988,1.07759118080139,230030,,
"230030",2002,1.29636096954346,,,,
"230030",1995,1.2195999622345,0.941900014877319,230030,,
"230030",1998,1.21229994297028,0.892300009727478,230030,,
"230030",2000,1.34399998188019,0.929400026798248,230030,,
"230030",1986,1.16925001144409,1.05680990219116,230030,,
"230030",2001,1.33580005168915,0.957499980926514,230030,,
"230030",1999,1.32669997215271,0.950699985027313,230030,,
"230030",1988,1.22580003738403,1.06414330005646,230030,,
"230030",1991,1.19000005722046,1.05671215057373,230030,,
"230030",1989,1.22440004348755,1.06495022773743,230030,,
"230030",1994,1.25310003757477,0.861599981784821,230030,,
"230030",1992,1.25329995155334,1.06052076816559,230030,,
"230030",1987,1.2610000371933,1.05675661563873,230030,,
"230030",2003,1.27550101280212,,,2659,3391.5576171875
"230030",1997,1.24609994888306,0.883700013160706,230030,,
"230031",1996,1.46909999847412,1.08340001106262,230031,,
"230031",1988,1.34759998321533,1.28640139102936,230031,,
"230031",1994,1.43649995326996,1.0789999961853,230031,,
"230031",1986,1.22250008583069,1.30698299407959,230031,,
"230031",1990,1.33949995040894,1.27560293674469,230031,,
"230031",1998,1.43079996109009,1.08399999141693,230031,,
"230031",2002,1.41491794586182,,,,
"230031",1993,1.35839998722076,1.082200050354,230031,,
"230031",1989,1.37600004673004,1.28389000892639,230031,,
"230031",1991,1.36629998683929,1.29755675792694,230031,,
"230031",1999,1.41960000991821,1.0566999912262,230031,,
"230031",1997,1.46379995346069,1.07249999046326,230031,,
"230031",1987,1.24880003929138,1.29238128662109,230031,,
"230031",1995,1.46720004081726,1.0871000289917,230031,,
"230031",2000,1.42589998245239,1.04209995269775,230031,,
"230031",1992,1.43389999866486,1.2975310087204,230031,,
"230031",2001,1.41390001773834,1.05099999904633,230031,,
"230031",2003,1.38630700111389,,,2808,3892.74926757812
"230032",1996,1.74179995059967,1.005499958992,230032,,
"230032",1999,1.76400005817413,0.999199986457825,230032,,
"230032",1991,1.69879996776581,1.18456828594208,230032,,
"230032",1995,1.69949996471405,0.986299991607666,230032,,
"230032",1992,1.75049996376038,1.18358826637268,230032,,
"230032",1994,1.73169994354248,0.976400017738342,230032,,
"230032",1990,1.72399997711182,1.19185590744019,230032,,
"230032",1993,1.68239998817444,0.987900018692017,230032,,
"230032",1987,1.60490000247955,1.17911100387573,230032,,
"230032",2000,1.73720002174377,1.01349997520447,230032,,
"230032",1988,1.72669994831085,1.18516886234283,230032,,
"230032",1997,1.73959994316101,1.01199996471405,230032,,
"230032",1998,1.75800001621246,1.01470005512238,230032,,
"230032",1989,1.81770002841949,1.18550896644592,230032,,
"230032",2001,1.69579994678497,1.02479994297028,230032,,
"230032",1986,1.50775003433228,1.1555643081665,230032,,
"230034",2002,1.13489902019501,,,,
"230034",1993,1.17480003833771,0.888199985027313,230034,,
"230034",1996,1.1904000043869,0.874400019645691,230034,,
"230034",1986,1.04869997501373,1.05680990219116,230034,,
"230034",2003,1.18475496768951,,,1033,1223.8515625
"230034",1997,1.18369996547699,0.883700013160706,230034,,
"230034",1987,1.05099999904633,1.05675661563873,230034,,
"230034",1995,1.17050004005432,0.873199999332428,230034,,
"230034",2001,1.24129998683929,0.902100026607513,230034,,
"230034",1989,1.15079998970032,1.06495022773743,230034,,
"230034",1999,1.26989996433258,0.89029997587204,230034,,
"230034",1990,1.16680002212524,1.07759118080139,230034,,
"230034",1994,1.16649997234344,0.861599981784821,230034,,
"230034",1991,1.18130004405975,1.05671215057373,230034,,
"230034",2000,1.26960003376007,0.883099973201752,230034,,
"230034",1992,1.17050004005432,1.06052076816559,230034,,
"230034",1998,1.21480000019073,0.892300009727478,230034,,
"230034",1988,1.05859994888306,1.06414330005646,230034,,
"230035",1999,1.07299995422363,0.89029997587204,230035,,
"230035",1997,1.13479995727539,0.883700013160706,230035,,
"230035",1991,1.16100001335144,1.05671215057373,230035,,
"230035",1994,1.14429998397827,0.861599981784821,230035,,
"230035",1988,1.11240005493164,1.06414330005646,230035,,
"230035",1995,1.0896999835968,0.873199999332428,230035,,
"230035",1993,1.16129994392395,0.888199985027313,230035,,
"230035",1987,1.14900004863739,1.05675661563873,230035,,
"230035",1989,1.10409998893738,1.06495022773743,230035,,
"230035",1996,1.19029998779297,0.874400019645691,230035,,
"230035",1990,1.09969997406006,1.07759118080139,230035,,
"230035",1986,1.06784999370575,1.05680990219116,230035,,
"230035",1992,1.14170002937317,1.06052076816559,230035,,
"230035",1998,1.10520005226135,0.892300009727478,230035,,
"230035",2003,1.24887096881866,,,1240,1548.599609375
"230035",2000,1.0706000328064,0.883099973201752,230035,,
"230035",2001,1.13250005245209,0.902100026607513,230035,,
"230035",2002,1.25074601173401,,,,
"230036",1994,1.28589999675751,0.954900026321411,230036,,
"230036",1989,1.23010003566742,1.06495022773743,230036,,
"230036",1998,1.27629995346069,0.956399977207184,230036,,
"230036",1995,1.26020002365112,0.941900014877319,230036,,
"230036",1988,1.24730002880096,1.06414330005646,230036,,
"230036",2001,1.25310003757477,0.957499980926514,230036,,
"230036",2003,1.32583796977997,,,2732,3622.18920898438
"230036",1996,1.29040002822876,0.948899984359741,230036,,
"230036",2002,1.2818009853363,,,,
"230036",1991,1.29270005226135,1.05671215057373,230036,,
"230036",1987,1.21529996395111,1.05675661563873,230036,,
"230036",1999,1.21519994735718,0.950699985027313,230036,,
"230036",1993,1.29019999504089,1.02059996128082,230036,,
"230036",1990,1.2561000585556,1.07759118080139,230036,,
"230036",1997,1.2878999710083,0.966799974441528,230036,,
"230036",2000,1.25419998168945,0.929400026798248,230036,,
"230036",1986,1.17665004730225,1.05680990219116,230036,,
"230037",1996,1.17499995231628,0.874400019645691,230037,,
"230037",2003,1.26285600662231,,,1534,1937.22131347656
"230037",1987,1.04750001430511,1.05675661563873,230037,,
"230037",1990,1.09630000591278,1.07759118080139,230037,,
"230037",1989,0.974300026893616,1.06495022773743,230037,,
"230037",1994,1.14219999313354,0.861599981784821,230037,,
"230037",1993,1.25409996509552,0.882200002670288,230037,,
"230037",1986,1.05015003681183,1.05680990219116,230037,,
"230037",1992,1.1444000005722,1.06052076816559,230037,,
"230037",2000,1.17279994487762,0.883099973201752,230037,,
"230037",2001,1.25119996070862,0.902100026607513,230037,,
"230037",1997,1.16250002384186,0.883700013160706,230037,,
"230037",2002,1.27082502841949,,,,
"230037",1995,1.21480000019073,0.873199999332428,230037,,
"230037",1998,1.11989998817444,0.892300009727478,230037,,
"230037",1991,1.26180005073547,1.05671215057373,230037,,
"230037",1988,0.976000010967255,1.06414330005646,230037,,
"230037",1999,1.13409996032715,0.89029997587204,230037,,
"230038",2002,1.64734995365143,,,,
"230038",1996,1.67239999771118,1.005499958992,230038,,
"230038",1998,1.71319997310638,1.01470005512238,230038,,
"230038",1994,1.6188999414444,0.976400017738342,230038,,
"230038",1995,1.58570003509521,0.986299991607666,230038,,
"230038",2001,1.73459994792938,1.02479994297028,230038,,
"230038",1999,1.67030000686646,0.999199986457825,230038,,
"230038",1988,1.51670002937317,1.18516886234283,230038,,
"230038",2000,1.74909996986389,1.01349997520447,230038,,
"230038",1991,1.58140003681183,1.18456828594208,230038,,
"230038",1990,1.49409997463226,1.19185590744019,230038,,
"230038",1987,1.53059995174408,1.17911100387573,230038,,
"230038",1997,1.64520001411438,1.01199996471405,230038,,
"230038",1989,1.57299995422363,1.18550896644592,230038,,
"230038",2003,1.74721801280975,,,17866,31215.802734375
"230038",1993,1.58940005302429,0.987900018692017,230038,,
"230038",1986,1.50440001487732,1.1555643081665,230038,,
"230039",1986,1.19134998321533,1.30698299407959,230039,,
"230039",1989,1.26230001449585,1.28389000892639,230039,,
"230039",1987,1.24059998989105,1.29238128662109,230039,,
"230039",1988,1.28069996833801,1.28640139102936,230039,,
"230039",1993,1.27320003509521,1.082200050354,230039,,
"230039",1990,1.28559994697571,1.27560293674469,230039,,
"230040",2000,1.13300001621246,0.998099982738495,230040,,
"230040",2002,1.13083004951477,,,,
"230040",1998,1.21700000762939,1.06679999828339,230040,,
"230040",1987,1.19179999828339,1.05675661563873,230040,,
"230040",1995,1.23080003261566,0.873199999332428,230040,,
"230040",1988,1.2117999792099,1.06414330005646,230040,,
"230040",1990,1.24010002613068,1.07759118080139,230040,,
"230040",1993,1.30280005931854,1.00409996509552,230040,,
"230040",1994,1.28120005130768,1.07490003108978,230040,,
"230040",2001,1.12440001964569,1.02479994297028,230040,,
"230040",1999,1.1713000535965,1.13549995422363,230040,,
"230040",1996,1.20609998703003,1.04489994049072,230040,,
"230040",1989,1.26440000534058,1.06495022773743,230040,,
"230040",1992,1.28890001773834,1.06052076816559,230040,,
"230040",1991,1.30939996242523,1.05671215057373,230040,,
"230040",2003,1.15811097621918,,,1663,1925.93798828125
"230040",1986,1.14415001869202,1.05680990219116,230040,,
"230040",1997,1.19389998912811,1.05429995059967,230040,,
"230041",1997,1.21060001850128,0.966799974441528,230041,,
"230041",1987,1.11150002479553,1.2285099029541,230041,,
"230041",1992,1.18980002403259,1.2529890537262,230041,,
"230041",2002,1.42958700656891,,,,
"230041",1993,1.12320005893707,1.04789996147156,230041,,
"230041",1990,1.12249994277954,1.27382862567902,230041,,
"230041",1999,1.24580001831055,0.950699985027313,230041,,
"230041",1998,1.21430003643036,0.956399977207184,230041,,
"230041",1994,1.18439996242523,0.954900026321411,230041,,
"230041",2003,1.48819994926453,,,7472,11119.8271484375
"230041",1995,1.17960000038147,0.941900014877319,230041,,
"230041",1991,1.12440001964569,1.24231362342834,230041,,
"230041",1989,1.10710000991821,1.25009083747864,230041,,
"230041",2000,1.25750005245209,0.929400026798248,230041,,
"230041",2001,1.34060001373291,0.957499980926514,230041,,
"230041",1996,1.17509996891022,0.948899984359741,230041,,
"230041",1986,1.09949994087219,1.22113907337189,230041,,
"230041",1988,1.09440004825592,1.24752902984619,230041,,
"230042",1990,1.10189998149872,1.19185590744019,230042,,
"230042",1998,1.21689999103546,1.01470005512238,230042,,
"230042",1995,1.11870002746582,0.986299991607666,230042,,
"230042",1988,1.12059998512268,1.18516886234283,230042,,
"230042",1997,1.15439999103546,1.01199996471405,230042,,
"230042",1987,1.11650002002716,1.17911100387573,230042,,
"230042",1999,1.22309994697571,0.999199986457825,230042,,
"230042",2000,1.21029996871948,1.01349997520447,230042,,
"230042",1994,1.13240003585815,1.07490003108978,230042,,
"230042",1991,1.09220004081726,1.18456828594208,230042,,
"230042",1992,1.13650000095367,1.18358826637268,230042,,
"230042",1989,1.14049994945526,1.18550896644592,230042,,
"230042",1996,1.18540000915527,1.005499958992,230042,,
"230042",2001,1.18309998512268,1.02479994297028,230042,,
"230042",1986,1.08739995956421,1.1555643081665,230042,,
"230042",2003,1.2367639541626,,,725,896.653686523438
"230042",2002,1.17294299602509,,,,
"230042",1993,1.08570003509521,1.1188999414444,230042,,
"230043",1994,0.536800026893616,1.09449994564056,230043,,
"230043",1995,0.495999991893768,1.05069994926453,230043,,
"230046",1994,1.8231999874115,1.25390005111694,230046,,
"230046",1991,1.77779996395111,1.36447608470917,230046,,
"230046",2000,1.92490005493164,1.14830005168915,230046,,
"230046",1989,1.60940003395081,1.36322748661041,230046,,
"230046",1990,1.63759994506836,1.36975908279419,230046,,
"230046",2001,1.91480004787445,1.12539994716644,230046,,
"230046",2003,1.85754895210266,,,10950,20340.162109375
"230046",1995,1.8342000246048,1.26610004901886,230046,,
"230046",1987,1.51460003852844,1.3892605304718,230046,,
"230046",1986,1.47830009460449,1.37661993503571,230046,,
"230046",1998,1.88680005073547,1.17850005626678,230046,,
"230046",2002,1.90050494670868,,,,
"230046",1993,1.76919996738434,1.13789999485016,230046,,
"230046",1996,1.77419996261597,1.21159994602203,230046,,
"230046",1992,1.82809996604919,1.36655378341675,230046,,
"230046",1999,1.92799997329712,1.10570001602173,230046,,
"230046",1988,1.57239997386932,1.37682473659515,230046,,
"230046",1997,1.81369996070862,1.16630005836487,230046,,
"230047",1988,1.13189995288849,1.28640139102936,230047,,
"230047",2003,1.36093604564667,,,7346,9997.4384765625
"230047",1993,1.20940005779266,1.082200050354,230047,,
"230047",1999,1.375,1.0566999912262,230047,,
"230047",2000,1.36039996147156,1.04209995269775,230047,,
"230047",1986,1.10119998455048,1.30698299407959,230047,,
"230047",1992,1.26440000534058,1.2975310087204,230047,,
"230047",1997,1.30289995670319,1.07249999046326,230047,,
"230047",1996,1.29550004005432,1.08340001106262,230047,,
"230047",2002,1.3833030462265,,,,
"230047",1998,1.34049999713898,1.08399999141693,230047,,
"230047",1995,1.28859996795654,1.0871000289917,230047,,
"230047",2001,1.3095999956131,1.05099999904633,230047,,
"230047",1994,1.27030003070831,1.0789999961853,230047,,
"230047",1989,1.17700004577637,1.28389000892639,230047,,
"230047",1990,1.20930004119873,1.27560293674469,230047,,
"230047",1987,1.11419999599457,1.29238128662109,230047,,
"230053",2000,1.58589994907379,1.04209995269775,230053,,
"230053",1998,1.63940000534058,1.08399999141693,230053,,
"230053",1989,1.36029994487762,1.28389000892639,230053,,
"230053",1993,1.46270000934601,1.082200050354,230053,,
"230053",1992,1.44589996337891,1.2975310087204,230053,,
"230053",1987,1.34230005741119,1.29238128662109,230053,,
"230053",1990,1.36179995536804,1.27560293674469,230053,,
"230053",1996,1.49300003051758,1.08340001106262,230053,,
"230053",1995,1.48189997673035,1.0871000289917,230053,,
"230053",1986,1.30115008354187,1.30698299407959,230053,,
"230053",1997,1.52040004730225,1.07249999046326,230053,,
"230053",1994,1.4507999420166,1.0789999961853,230053,,
"230053",2001,1.59249997138977,1.05099999904633,230053,,
"230053",2002,1.60187900066376,,,,
"230053",1999,1.57410001754761,1.0566999912262,230053,,
"230053",1991,1.45819997787476,1.29755675792694,230053,,
"230053",1988,1.35930001735687,1.28640139102936,230053,,
"230053",2003,1.63207900524139,,,12329,20121.908203125
"230054",2003,2.01676797866821,,,4673,9424.357421875
"230054",1991,1.60870003700256,1.05671215057373,230054,,
"230054",1997,1.82749998569489,0.936699986457825,230054,,
"230054",1999,1.81889998912811,0.926800012588501,230054,,
"230054",2001,1.86160004138947,0.930800020694733,230054,,
"230054",1989,1.46089994907379,1.06495022773743,230054,,
"230054",1998,1.83669996261597,0.958500027656555,230054,,
"230054",1996,1.78799998760223,0.919000029563904,230054,,
"230054",1988,1.40470004081726,1.06414330005646,230054,,
"230054",1994,1.67990005016327,0.861599981784821,230054,,
"230054",1986,1.32239997386932,1.05680990219116,230054,,
"230054",1992,1.69000005722046,1.06052076816559,230054,,
"230054",1993,1.60259997844696,0.92739999294281,230054,,
"230054",2000,1.83379995822906,0.921500027179718,230054,,
"230054",1987,1.33120000362396,1.05675661563873,230054,,
"230054",1995,1.72809994220734,0.873199999332428,230054,,
"230054",1990,1.56449997425079,1.07759118080139,230054,,
"230054",2002,1.86537504196167,,,,
"230055",2001,1.12569999694824,0.902100026607513,230055,,
"230055",1994,1.20309996604919,0.861599981784821,230055,,
"230055",1989,1.1061999797821,1.06495022773743,230055,,
"230055",1988,1.09539997577667,1.06414330005646,230055,,
"230055",1993,1.13740003108978,0.888199985027313,230055,,
"230055",1990,1.08570003509521,1.07759118080139,230055,,
"230055",2002,1.14375996589661,,,,
"230055",1996,1.15349996089935,0.874400019645691,230055,,
"230055",1991,1.13779997825623,1.05671215057373,230055,,
"230055",1998,1.15320003032684,0.892300009727478,230055,,
"230055",1997,1.18009996414185,0.883700013160706,230055,,
"230055",2000,1.17079997062683,0.883099973201752,230055,,
"230055",1999,1.16199994087219,0.89029997587204,230055,,
"230055",1995,1.18630003929138,0.873199999332428,230055,,
"230055",2003,1.16732704639435,,,2031,2370.84130859375
"230055",1987,1.05340003967285,1.05675661563873,230055,,
"230055",1986,1.04879999160767,1.05680990219116,230055,,
"230055",1992,1.19739997386932,1.06052076816559,230055,,
"230056",1995,0.951399981975555,0.873199999332428,230056,,
"230056",1999,0.949000000953674,0.89029997587204,230056,,
"230056",2000,0.897000014781952,0.883099973201752,230056,,
"230056",1991,0.97460001707077,1.05671215057373,230056,,
"230056",1994,0.931400001049042,0.861599981784821,230056,,
"230056",1992,0.937699973583221,1.06052076816559,230056,,
"230056",1986,0.973549962043762,1.05680990219116,230056,,
"230056",1987,0.966799974441528,1.05675661563873,230056,,
"230056",1997,0.969799995422363,0.883700013160706,230056,,
"230056",2001,0.936299979686737,0.902100026607513,230056,,
"230056",1993,0.970600008964539,0.888199985027313,230056,,
"230056",1998,0.972199976444244,0.892300009727478,230056,,
"230056",1990,1.00769996643066,1.07759118080139,230056,,
"230056",1996,0.958899974822998,0.874400019645691,230056,,
"230056",1989,0.980599999427795,1.06495022773743,230056,,
"230056",1988,0.98360002040863,1.06414330005646,230056,,
"230058",1997,1.08010005950928,0.883700013160706,230058,,
"230058",2002,1.22256398200989,,,,
"230058",1986,1.05935001373291,1.05680990219116,230058,,
"230058",1987,1.06309998035431,1.05675661563873,230058,,
"230058",1990,1.10860002040863,1.07759118080139,230058,,
"230058",1998,1.1467000246048,0.892300009727478,230058,,
"230058",1991,1.15569996833801,1.05671215057373,230058,,
"230058",1995,1.09070003032684,0.873199999332428,230058,,
"230058",1994,1.12969994544983,0.861599981784821,230058,,
"230058",1989,1.15950000286102,1.06495022773743,230058,,
"230058",2000,1.09449994564056,0.883099973201752,230058,,
"230058",2001,1.08449995517731,0.902100026607513,230058,,
"230058",1993,1.14989995956421,0.888199985027313,230058,,
"230058",1992,1.12279999256134,1.06052076816559,230058,,
"230058",1996,1.12440001964569,0.874400019645691,230058,,
"230058",1999,1.08379995822906,0.89029997587204,230058,,
"230058",2003,1.17613101005554,,,1898,2232.29614257812
"230058",1988,1.09560000896454,1.06414330005646,230058,,
"230059",1992,1.48049998283386,1.18358826637268,230059,,
"230059",1993,1.43400001525879,0.987900018692017,230059,,
"230059",2003,1.47475302219391,,,4940,7285.28173828125
"230059",1996,1.46809995174408,1.005499958992,230059,,
"230059",1988,1.40620005130768,1.18516886234283,230059,,
"230059",1994,1.49080002307892,0.976400017738342,230059,,
"230059",1997,1.49249994754791,1.01199996471405,230059,,
"230059",1999,1.49609994888306,0.999199986457825,230059,,
"230059",1987,1.36640000343323,1.17911100387573,230059,,
"230059",1986,1.29334998130798,1.1555643081665,230059,,
"230059",1995,1.542799949646,0.986299991607666,230059,,
"230059",1991,1.42980003356934,1.18456828594208,230059,,
"230059",2000,1.4563000202179,1.01349997520447,230059,,
"230059",2002,1.4344539642334,,,,
"230059",1989,1.44449996948242,1.18550896644592,230059,,
"230059",1990,1.41859996318817,1.19185590744019,230059,,
"230059",2001,1.43280005455017,1.02479994297028,230059,,
"230059",1998,1.44439995288849,1.01470005512238,230059,,
"230060",2001,1.41110002994537,0.902100026607513,230060,,
"230060",1994,1.13349997997284,0.861599981784821,230060,,
"230060",1996,1.34379994869232,0.874400019645691,230060,,
"230060",1993,1.15139997005463,0.888199985027313,230060,,
"230060",1991,1.15750002861023,1.05671215057373,230060,,
"230060",1987,1.12619996070862,1.05675661563873,230060,,
"230060",1990,1.13849997520447,1.07759118080139,230060,,
"230060",2000,1.32389998435974,0.883099973201752,230060,,
"230060",1998,1.3018000125885,0.892300009727478,230060,,
"230060",1986,1.09509992599487,1.05680990219116,230060,,
"230060",1997,1.28410005569458,0.883700013160706,230060,,
"230060",1995,1.28260004520416,0.873199999332428,230060,,
"230060",1999,1.22119998931885,0.89029997587204,230060,,
"230060",2002,1.36921405792236,,,,
"230060",1988,1.11360001564026,1.06414330005646,230060,,
"230060",2003,1.40367496013641,,,936,1313.84020996094
"230060",1989,1.15400004386902,1.06495022773743,230060,,
"230062",1996,1.09099996089935,0.874400019645691,230062,,
"230062",1995,1.17239999771118,0.873199999332428,230062,,
"230062",1994,1.10399997234344,0.861599981784821,230062,,
"230062",1990,1.05509996414185,1.07759118080139,230062,,
"230062",1989,1.1065000295639,1.06495022773743,230062,,
"230062",1999,0.94650000333786,0.89029997587204,230062,,
"230062",1987,0.994700014591217,1.05675661563873,230062,,
"230062",2000,0.959699988365173,0.883099973201752,230062,,
"230062",1988,1.10000002384186,1.06414330005646,230062,,
"230062",1993,1.12189996242523,0.888199985027313,230062,,
"230062",1998,1.01129996776581,0.892300009727478,230062,,
"230062",1997,1.03970003128052,0.883700013160706,230062,,
"230062",1991,1.11679995059967,1.05671215057373,230062,,
"230062",2001,0.926800012588501,0.902100026607513,230062,,
"230062",1992,1.11230003833771,1.06052076816559,230062,,
"230062",1986,1.02610003948212,1.05680990219116,230062,,
"230063",1998,1.30869996547699,1.08399999141693,230063,,
"230063",1999,1.30219995975494,1.0566999912262,230063,,
"230063",1995,1.37670004367828,1.0871000289917,230063,,
"230063",1988,1.192999958992,1.28640139102936,230063,,
"230063",1989,1.24539995193481,1.28389000892639,230063,,
"230063",2000,1.25670003890991,1.04209995269775,230063,,
"230063",1994,1.291100025177,1.0789999961853,230063,,
"230063",1997,1.31789994239807,1.07249999046326,230063,,
"230063",1986,1.1492999792099,1.30698299407959,230063,,
"230063",1993,1.28559994697571,1.082200050354,230063,,
"230063",1991,1.27400004863739,1.29755675792694,230063,,
"230063",1996,1.34720003604889,1.08340001106262,230063,,
"230063",1987,1.1657999753952,1.29238128662109,230063,,
"230063",1992,1.2824000120163,1.2975310087204,230063,,
"230063",1990,1.22140002250671,1.27560293674469,230063,,
"230065",1991,1.44579994678497,1.29755675792694,230065,,
"230065",1989,1.25820004940033,1.28389000892639,230065,,
"230065",1986,1.14859998226166,1.30698299407959,230065,,
"230065",2003,1.40437400341034,,,2793,3922.41577148438
"230065",1987,1.19760000705719,1.29238128662109,230065,,
"230065",1994,1.50559997558594,1.0789999961853,230065,,
"230065",1992,1.46239995956421,1.2975310087204,230065,,
"230065",2001,1.37360000610352,1.05099999904633,230065,,
"230065",1996,1.44159996509552,1.08340001106262,230065,,
"230065",1997,1.48710000514984,1.07249999046326,230065,,
"230065",1990,1.31110000610352,1.27560293674469,230065,,
"230065",2002,1.40491497516632,,,,
"230065",1993,1.47440004348755,1.082200050354,230065,,
"230065",2000,1.31690001487732,1.04209995269775,230065,,
"230065",1999,1.26629996299744,1.0566999912262,230065,,
"230065",1988,1.24199998378754,1.28640139102936,230065,,
"230065",1995,1.43920004367828,1.0871000289917,230065,,
"230065",1998,1.3313000202179,1.08399999141693,230065,,
"230066",1987,1.167799949646,1.17911100387573,230066,,
"230066",1997,1.36409997940063,1.01199996471405,230066,,
"230066",1990,1.25059998035431,1.19185590744019,230066,,
"230066",2000,1.36640000343323,1.01349997520447,230066,,
"230066",1989,1.21060001850128,1.18550896644592,230066,,
"230066",2003,1.29575395584106,,,3885,5034.00537109375
"230066",1994,1.32589995861053,0.976400017738342,230066,,
"230066",1995,1.34790003299713,0.986299991607666,230066,,
"230066",1993,1.31429994106293,0.987900018692017,230066,,
"230066",1988,1.16509997844696,1.18516886234283,230066,,
"230066",2001,1.34189999103546,1.02479994297028,230066,,
"230066",2002,1.34265697002411,,,,
"230066",1986,1.13334989547729,1.1555643081665,230066,,
"230066",1998,1.38010001182556,1.01470005512238,230066,,
"230066",1996,1.31449997425079,1.005499958992,230066,,
"230066",1991,1.30859994888306,1.18456828594208,230066,,
"230066",1992,1.3231999874115,1.18358826637268,230066,,
"230066",1999,1.35609996318817,0.999199986457825,230066,,
"230068",1998,1.45009994506836,1.11710000038147,230068,,
"230068",1989,1.29330003261566,1.35793423652649,230068,,
"230068",1993,1.35989999771118,1.15390002727509,230068,,
"230068",1988,1.3264000415802,1.35088217258453,230068,,
"230068",1991,1.35350000858307,1.38362169265747,230068,,
"230068",1994,1.38989996910095,1.06889998912811,230068,,
"230068",1986,1.21504998207092,1.31710636615753,230068,,
"230068",1995,1.38730001449585,1.041100025177,230068,,
"230068",1990,1.27509999275208,1.3783940076828,230068,,
"230068",1987,1.22909998893738,1.33489644527435,230068,,
"230068",1997,1.44200003147125,1.12489998340607,230068,,
"230068",1996,1.4345999956131,1.07379996776581,230068,,
"230068",1992,1.3827999830246,1.38251578807831,230068,,
"230069",2000,1.19369995594025,1.14830005168915,230069,,
"230069",1994,1.10350000858307,1.25390005111694,230069,,
"230069",2003,1.23316395282745,,,1459,1799.18688964844
"230069",1997,1.17019999027252,1.16630005836487,230069,,
"230069",1995,1.10290002822876,1.26610004901886,230069,,
"230069",1998,1.15209996700287,1.17850005626678,230069,,
"230069",2001,1.20200002193451,1.12539994716644,230069,,
"230069",1999,1.12590003013611,1.10570001602173,230069,,
"230069",1988,1.11549997329712,1.37682473659515,230069,,
"230069",1986,1.09319996833801,1.37661993503571,230069,,
"230069",1993,1.08630001544952,1.10580003261566,230069,,
"230069",1992,1.10699999332428,1.36655378341675,230069,,
"230069",2002,1.24812996387482,,,,
"230069",1987,1.08299994468689,1.3892605304718,230069,,
"230069",1996,1.11779999732971,1.21159994602203,230069,,
"230069",1989,1.16330003738403,1.36322748661041,230069,,
"230070",1996,1.45969998836517,0.948899984359741,230070,,
"230070",1991,1.31449997425079,1.24231362342834,230070,,
"230070",1987,1.24790000915527,1.2285099029541,230070,,
"230070",1986,1.21710002422333,1.22113907337189,230070,,
"230070",1999,1.63150000572205,0.950699985027313,230070,,
"230070",1997,1.48740005493164,0.966799974441528,230070,,
"230070",1992,1.31599998474121,1.2529890537262,230070,,
"230070",1993,1.3183000087738,1.04789996147156,230070,,
"230070",2001,1.50759994983673,0.957499980926514,230070,,
"230070",1988,1.30529999732971,1.24752902984619,230070,,
"230070",1998,1.57299995422363,0.956399977207184,230070,,
"230070",1989,1.31949996948242,1.25009083747864,230070,,
"230070",1994,1.32260000705719,0.954900026321411,230070,,
"230070",2003,1.55702602863312,,,10260,15975.08984375
"230070",1995,1.4831999540329,0.941900014877319,230070,,
"230070",2000,1.63540005683899,0.929400026798248,230070,,
"230070",2002,1.48731601238251,,,,
"230070",1990,1.29509997367859,1.27382862567902,230070,,
"230071",1995,0.60290002822876,1.0871000289917,230071,,
"230071",2003,1.10745894908905,,,403,446.306091308594
"230071",1998,1.09500002861023,1.08399999141693,230071,,
"230071",1996,0.779100000858307,1.08340001106262,230071,,
"230071",1999,1.17929995059967,1.0566999912262,230071,,
"230071",1997,1.02390003204346,1.07249999046326,230071,,
"230071",2001,1.03149998188019,1.05099999904633,230071,,
"230071",1994,0.610599994659424,1.0789999961853,230071,,
"230071",2000,1.10169994831085,1.04209995269775,230071,,
"230071",1993,0.626999974250793,1.082200050354,230071,,
"230071",2002,1.03053200244904,,,,
"230072",1998,1.22430002689362,1.01470005512238,230072,,
"230072",1986,1.11065006256104,1.1555643081665,230072,,
"230072",1993,1.17270004749298,0.987900018692017,230072,,
"230072",2003,1.29999101161957,,,2735,3555.4755859375
"230072",1987,1.12919998168945,1.17911100387573,230072,,
"230072",2001,1.24030005931854,1.02479994297028,230072,,
"230072",1997,1.2878999710083,1.01199996471405,230072,,
"230072",1994,1.20710003376007,0.976400017738342,230072,,
"230072",1995,1.24800002574921,0.986299991607666,230072,,
"230072",2002,1.21004605293274,,,,
"230072",1999,1.26370000839233,0.999199986457825,230072,,
"230072",1990,1.19959998130798,1.19185590744019,230072,,
"230072",1988,1.1201000213623,1.18516886234283,230072,,
"230072",1996,1.24730002880096,1.005499958992,230072,,
"230072",1992,1.20819997787476,1.18358826637268,230072,,
"230072",1989,1.1434999704361,1.18550896644592,230072,,
"230072",1991,1.17369997501373,1.18456828594208,230072,,
"230072",2000,1.2311999797821,1.01349997520447,230072,,
"230075",1994,1.32990002632141,1.09449994564056,230075,,
"230075",1997,1.51989996433258,1.05429995059967,230075,,
"230075",1991,1.30050003528595,1.40357506275177,230075,,
"230075",1992,1.33440005779266,1.40303182601929,230075,,
"230075",1998,1.46860003471375,1.06679999828339,230075,,
"230075",1995,1.46800005435944,1.05069994926453,230075,,
"230075",1993,1.30139994621277,1.1188999414444,230075,,
"230075",1988,1.25390005111694,1.33146250247955,230075,,
"230075",2000,1.51010000705719,0.998099982738495,230075,,
"230075",1999,1.4753999710083,1.13549995422363,230075,,
"230075",1989,1.25899994373322,1.31100594997406,230075,,
"230075",1990,1.27579998970032,1.31168031692505,230075,,
"230075",1986,1.14985001087189,1.36356091499329,230075,,
"230075",2001,1.4559999704361,1.04530000686646,230075,,
"230075",1996,1.50839996337891,1.0657000541687,230075,,
"230075",1987,1.2043000459671,1.35653495788574,230075,,
"230075",2003,1.3951770067215,,,5850,8161.78759765625
"230075",2002,1.36375403404236,,,,
"230076",1996,1.32840001583099,1.08340001106262,230076,,
"230076",1989,1.17739999294281,1.28389000892639,230076,,
"230076",1995,1.2688000202179,1.0871000289917,230076,,
"230076",1986,1.20165002346039,1.30698299407959,230076,,
"230076",1998,1.3672000169754,1.08399999141693,230076,,
"230076",1991,1.20659995079041,1.29755675792694,230076,,
"230076",1997,1.33270001411438,1.07249999046326,230076,,
"230076",2000,1.39540004730225,1.04209995269775,230076,,
"230076",1999,1.3313000202179,1.0566999912262,230076,,
"230076",1990,1.13839995861053,1.27560293674469,230076,,
"230076",2001,1.43640005588531,1.05099999904633,230076,,
"230076",1992,1.25069999694824,1.2975310087204,230076,,
"230076",1994,1.23829996585846,1.0789999961853,230076,,
"230076",1993,1.19869995117188,1.082200050354,230076,,
"230076",1987,1.1933000087738,1.29238128662109,230076,,
"230077",1995,2.00449991226196,0.941900014877319,230077,,
"230077",2003,1.96443295478821,,,7480,14693.95703125
"230077",2000,2.05259990692139,0.929400026798248,230077,,
"230077",1990,2.01090002059937,1.27382862567902,230077,,
"230077",1987,1.60790002346039,1.2285099029541,230077,,
"230077",1986,1.54620003700256,1.22113907337189,230077,,
"230077",1994,2.05060005187988,0.954900026321411,230077,,
"230077",2001,1.97630000114441,0.957499980926514,230077,,
"230077",1998,2.0890998840332,0.956399977207184,230077,,
"230077",1997,1.96899998188019,0.966799974441528,230077,,
"230077",1991,2.15260004997253,1.24231362342834,230077,,
"230077",1988,1.75740003585815,1.24752902984619,230077,,
"230077",1989,1.8157000541687,1.25009083747864,230077,,
"230077",1993,2.10599994659424,1.04789996147156,230077,,
"230077",2002,1.90440499782562,,,,
"230077",1999,1.96379995346069,0.950699985027313,230077,,
"230077",1996,1.99380004405975,0.948899984359741,230077,,
"230078",1987,1.05809998512268,0.986255407333374,230078,,
"230078",2001,1.15279996395111,0.902100026607513,230078,,
"230078",1990,1.19509994983673,1.00330710411072,230078,,
"230078",2003,0.997370004653931,,,967,964.457214355469
"230078",1986,1.04594993591309,0.979979813098907,230078,,
"230078",2000,1.1085000038147,0.883099973201752,230078,,
"230078",1993,1.3342000246048,0.888199985027313,230078,,
"230078",1996,1.1871999502182,0.830399990081787,230078,,
"230078",1989,1.0547000169754,0.994395196437836,230078,,
"230078",1995,1.12960004806519,0.820900022983551,230078,,
"230078",1992,1.26209998130798,0.968524217605591,230078,,
"230078",1994,1.23650002479553,0.79229998588562,230078,,
"230078",1997,1.08270001411438,0.855099976062775,230078,,
"230078",2002,1.04763901233673,,,,
"230078",1991,1.3371000289917,0.962779581546783,230078,,
"230078",1988,1.08249998092651,0.993762016296387,230078,,
"230078",1998,1.11930000782013,0.892300009727478,230078,,
"230078",1999,1.23599994182587,0.89029997587204,230078,,
"230080",1991,1.23539996147156,1.05671215057373,230080,,
"230080",1998,1.21800005435944,0.956399977207184,230080,,
"230080",2003,1.2566499710083,,,1432,1799.52331542969
"230080",1992,1.29190003871918,1.06052076816559,230080,,
"230080",2001,1.22099995613098,0.957499980926514,230080,,
"230080",1990,1.25460004806519,1.07759118080139,230080,,
"230080",1989,1.24860000610352,1.06495022773743,230080,,
"230080",1995,1.17620003223419,0.873199999332428,230080,,
"230080",1988,1.1816999912262,1.06414330005646,230080,,
"230080",1986,1.11129999160767,1.05680990219116,230080,,
"230080",2000,1.23740005493164,0.929400026798248,230080,,
"230080",1996,1.19340002536774,0.874400019645691,230080,,
"230080",2002,1.2046799659729,,,,
"230080",1994,1.28470003604889,0.861599981784821,230080,,
"230080",1999,1.23259997367859,0.950699985027313,230080,,
"230080",1997,1.19669997692108,0.966799974441528,230080,,
"230080",1987,1.16670000553131,1.05675661563873,230080,,
"230080",1993,1.22619998455048,0.888199985027313,230080,,
"230081",2001,1.208899974823,0.902100026607513,230081,,
"230081",1998,1.28849995136261,0.892300009727478,230081,,
"230081",2003,1.20540702342987,,,2235,2694.0849609375
"230081",1997,1.22640001773834,0.883700013160706,230081,,
"230081",1994,1.18789994716644,0.861599981784821,230081,,
"230081",1995,1.20980000495911,0.873199999332428,230081,,
"230081",1990,1.16890001296997,1.07759118080139,230081,,
"230081",1987,1.04840004444122,1.05675661563873,230081,,
"230081",2000,1.207200050354,0.883099973201752,230081,,
"230081",1991,1.17669999599457,1.05671215057373,230081,,
"230081",1999,1.24820005893707,0.89029997587204,230081,,
"230081",1992,1.19949996471405,1.06052076816559,230081,,
"230081",2002,1.21359205245972,,,,
"230081",1988,1.1168999671936,1.06414330005646,230081,,
"230081",1996,1.1710000038147,0.874400019645691,230081,,
"230081",1993,1.17180001735687,1.02059996128082,230081,,
"230081",1989,1.20759999752045,1.06495022773743,230081,,
"230081",1986,1.04150009155273,1.05680990219116,230081,,
"230082",2003,1.03645801544189,,,570,590.780883789062
"230082",2000,1.11290001869202,0.883099973201752,230082,,
"230082",1986,1.05104994773865,1.05680990219116,230082,,
"230082",1997,1.15810000896454,0.883700013160706,230082,,
"230082",1999,1.10080003738403,0.89029997587204,230082,,
"230082",1995,1.14330005645752,0.873199999332428,230082,,
"230082",1993,1.17159998416901,1.07039999961853,230082,,
"230082",1987,1.146399974823,1.05675661563873,230082,,
"230082",1991,1.16760003566742,1.05671215057373,230082,,
"230082",2002,1.05820596218109,,,,
"230082",1994,1.17200005054474,1.0789999961853,230082,,
"230082",1998,1.19089996814728,0.892300009727478,230082,,
"230082",1996,1.11710000038147,0.874400019645691,230082,,
"230082",1992,1.15390002727509,1.06052076816559,230082,,
"230082",1990,1.07700002193451,1.07759118080139,230082,,
"230082",2001,1.04849994182587,0.902100026607513,230082,,
"230085",1989,1.11489999294281,1.31100594997406,230085,,
"230085",2002,1.19391095638275,,,,
"230085",1998,1.10249996185303,1.06679999828339,230085,,
"230085",2003,1.16401898860931,,,513,597.141906738281
"230085",2000,1.22660005092621,0.998099982738495,230085,,
"230085",1990,1.2007999420166,1.31168031692505,230085,,
"230085",1997,1.11609995365143,1.05429995059967,230085,,
"230085",1992,1.22099995613098,1.40303182601929,230085,,
"230085",1996,1.10169994831085,1.0657000541687,230085,,
"230085",1987,1.12679994106293,1.35653495788574,230085,,
"230085",1988,1.09479999542236,1.33146250247955,230085,,
"230085",1991,1.1434999704361,1.40357506275177,230085,,
"230085",1986,1.09959995746613,1.36356091499329,230085,,
"230085",1993,1.1411999464035,1.1188999414444,230085,,
"230085",1994,1.22630000114441,1.09449994564056,230085,,
"230085",2001,1.27779996395111,1.04530000686646,230085,,
"230085",1999,1.08399999141693,1.13549995422363,230085,,
"230085",1995,1.1114000082016,1.05069994926453,230085,,
"230086",1999,0.932299971580505,0.89029997587204,230086,,
"230086",1986,1.03734993934631,1.05680990219116,230086,,
"230086",1990,1.00150001049042,1.07759118080139,230086,,
"230086",1994,1.0106999874115,0.861599981784821,230086,,
"230086",2003,1.1843090057373,,,711,842.043518066406
"230086",1987,1.02110004425049,1.05675661563873,230086,,
"230086",1995,0.99210000038147,0.873199999332428,230086,,
"230086",2000,0.94870001077652,0.883099973201752,230086,,
"230086",1997,0.992699980735779,0.883700013160706,230086,,
"230086",1988,1.03180003166199,1.06414330005646,230086,,
"230086",1998,0.995400011539459,0.892300009727478,230086,,
"230086",1993,0.951499998569489,0.888199985027313,230086,,
"230086",1991,0.952899992465973,1.05671215057373,230086,,
"230086",2002,1.13820099830627,,,,
"230086",1996,1.03120005130768,0.874400019645691,230086,,
"230086",2001,1.05209994316101,0.902100026607513,230086,,
"230087",1998,1.03059995174408,1.06679999828339,230087,,
"230087",1999,1.08010005950928,1.13549995422363,230087,,
"230087",1995,1.03840005397797,1.05069994926453,230087,,
"230087",1989,1.10280001163483,1.31100594997406,230087,,
"230087",1986,1.06169998645782,1.36356091499329,230087,,
"230087",1988,1.10450005531311,1.33146250247955,230087,,
"230087",1996,1.04449999332428,1.0657000541687,230087,,
"230087",1997,1.06459999084473,1.05429995059967,230087,,
"230087",1990,1.07620000839233,1.31168031692505,230087,,
"230087",1994,1.10950005054474,1.09449994564056,230087,,
"230087",2001,1.03450000286102,1.04530000686646,230087,,
"230087",1993,1.13510000705719,0.909500002861023,230087,,
"230087",2000,1.07850003242493,0.998099982738495,230087,,
"230087",1991,1.14289999008179,1.40357506275177,230087,,
"230087",1987,1.08700001239777,1.35653495788574,230087,,
"230087",2002,0.972644984722137,,,,
"230087",1992,1.11740005016327,1.40303182601929,230087,,
"230089",2003,1.29658198356628,,,6529,8465.380859375
"230089",1999,1.27079999446869,1.0566999912262,230089,,
"230089",1997,1.3416999578476,1.07249999046326,230089,,
"230089",1995,1.34850001335144,1.0871000289917,230089,,
"230089",2000,1.28229999542236,1.04209995269775,230089,,
"230089",1990,1.32219994068146,1.27560293674469,230089,,
"230089",2001,1.32400000095367,1.05099999904633,230089,,
"230089",1991,1.34070003032684,1.29755675792694,230089,,
"230089",1992,1.34800004959106,1.2975310087204,230089,,
"230089",2002,1.21198296546936,,,,
"230089",1994,1.34449994564056,1.0789999961853,230089,,
"230089",1993,1.33589994907379,1.082200050354,230089,,
"230089",1998,1.28260004520416,1.08399999141693,230089,,
"230089",1996,1.37119996547699,1.08340001106262,230089,,
"230089",1987,1.20060002803802,1.29238128662109,230089,,
"230089",1986,1.15215003490448,1.30698299407959,230089,,
"230090",1994,1.04449999332428,1.0789999961853,230090,,
"230090",1993,1.22650003433228,1.082200050354,230090,,
"230092",2001,1.35800004005432,0.913399994373322,230092,,
"230092",1998,1.30889999866486,0.905200004577637,230092,,
"230092",2002,1.2556140422821,,,,
"230092",1996,1.28149998188019,0.9132000207901,230092,,
"230092",1993,1.25880002975464,1.10580003261566,230092,,
"230092",1991,1.25979995727539,1.13323438167572,230092,,
"230092",1987,1.19550001621246,1.12339293956757,230092,,
"230092",1994,1.25759994983673,0.927699983119965,230092,,
"230092",1986,1.15750002861023,1.13253438472748,230092,,
"230092",2000,1.35790002346039,0.88400000333786,230092,,
"230092",1990,1.21270000934601,1.09805476665497,230092,,
"230092",1999,1.35010004043579,0.924399971961975,230092,,
"230092",1997,1.32770001888275,0.904600024223328,230092,,
"230092",2003,1.30919694900513,,,6561,8589.6416015625
"230092",1995,1.27230000495911,0.92110002040863,230092,,
"230092",1992,1.2529000043869,1.05897462368011,230092,,
"230092",1988,1.27670001983643,1.11357736587524,230092,,
"230092",1989,1.24339997768402,1.10989725589752,230092,,
"230093",1991,1.19430005550385,1.05671215057373,230093,,
"230093",1995,1.23300004005432,0.873199999332428,230093,,
"230093",1998,1.20940005779266,0.892300009727478,230093,,
"230093",1997,1.22599995136261,1.01199996471405,230093,,
"230093",1993,1.18990004062653,0.888199985027313,230093,,
"230093",1990,1.1298999786377,1.07759118080139,230093,,
"230093",1989,1.07620000839233,1.06495022773743,230093,,
"230093",2001,1.18159997463226,1.02479994297028,230093,,
"230093",1999,1.24880003929138,0.89029997587204,230093,,
"230093",2000,1.2199000120163,0.883099973201752,230093,,
"230093",1994,1.19309997558594,0.861599981784821,230093,,
"230093",1986,1.10660004615784,1.05680990219116,230093,,
"230093",2003,1.08043897151947,,,964,1041.54321289062
"230093",1988,1.13469994068146,1.06414330005646,230093,,
"230093",1996,1.23189997673035,0.874400019645691,230093,,
"230093",1987,1.15289998054504,1.05675661563873,230093,,
"230093",2002,1.14180898666382,,,,
"230095",1995,1.21700000762939,0.873199999332428,230095,,
"230095",1989,1.09500002861023,1.06495022773743,230095,,
"230095",2002,1.28017795085907,,,,
"230095",1998,1.19149994850159,0.892300009727478,230095,,
"230095",2003,1.37959694862366,,,1758,2425.33227539062
"230095",1993,1.13510000705719,0.888199985027313,230095,,
"230095",1987,1.08200001716614,1.05675661563873,230095,,
"230095",1990,1.07819998264313,1.07759118080139,230095,,
"230095",1988,1.0809999704361,1.06414330005646,230095,,
"230095",1996,1.19289994239807,0.874400019645691,230095,,
"230095",2001,1.17990005016327,0.902100026607513,230095,,
"230095",1986,1.0552499294281,1.05680990219116,230095,,
"230095",1992,1.19159996509552,1.06052076816559,230095,,
"230095",1994,1.1952999830246,0.861599981784821,230095,,
"230095",1997,1.22720003128052,0.883700013160706,230095,,
"230095",1991,1.13779997825623,1.05671215057373,230095,,
"230095",2000,1.17089998722076,0.883099973201752,230095,,
"230095",1999,1.17180001735687,0.89029997587204,230095,,
"230096",1992,1.0654000043869,1.06052076816559,230096,,
"230096",1993,1.08980000019073,1.1188999414444,230096,,
"230096",1999,1.09130001068115,1.13549995422363,230096,,
"230096",2003,1.21278095245361,,,1247,1512.33813476562
"230096",1991,1.09609997272491,1.05671215057373,230096,,
"230096",2000,1.10350000858307,0.998099982738495,230096,,
"230096",2001,1.06519997119904,1.03110003471375,230096,,
"230096",1994,1.05729997158051,1.07490003108978,230096,,
"230096",1996,1.16830003261566,0.874400019645691,230096,,
"230096",1990,1.07860004901886,1.07759118080139,230096,,
"230096",1989,1.11969995498657,1.06495022773743,230096,,
"230096",1998,1.16929996013641,1.06679999828339,230096,,
"230096",2002,1.13938903808594,,,,
"230096",1987,1.08560001850128,1.05675661563873,230096,,
"230096",1988,1.10430002212524,1.06414330005646,230096,,
"230096",1986,1.04739999771118,1.05680990219116,230096,,
"230096",1995,1.23800003528595,1.05069994926453,230096,,
"230096",1997,1.19900000095367,1.05429995059967,230096,,
"230097",1999,1.61699998378754,0.999199986457825,230097,,
"230097",1990,1.31760001182556,1.07759118080139,230097,,
"230097",1986,1.17184996604919,1.05680990219116,230097,,
"230097",2001,1.65880000591278,1.02479994297028,230097,,
"230097",2002,1.76995503902435,,,,
"230097",1987,1.19000005722046,1.05675661563873,230097,,
"230097",1992,1.54999995231628,1.06052076816559,230097,,
"230097",1998,1.60179996490479,0.892300009727478,230097,,
"230097",1995,1.54130005836487,0.941900014877319,230097,,
"230097",1991,1.50440001487732,1.05671215057373,230097,,
"230097",2003,1.78435397148132,,,9469,16896.046875
"230097",1989,1.28779995441437,1.06495022773743,230097,,
"230097",1994,1.53880000114441,0.954900026321411,230097,,
"230097",1988,1.25539994239807,1.06414330005646,230097,,
"230097",2000,1.61329996585846,1.00170004367828,230097,,
"230097",1993,1.48880004882812,1.02059996128082,230097,,
"230097",1996,1.57210004329681,0.948899984359741,230097,,
"230097",1997,1.54499995708466,0.883700013160706,230097,,
"230098",1993,0.733900010585785,1.082200050354,230098,,
"230099",2002,1.1911369562149,,,,
"230099",1995,1.23489999771118,1.0871000289917,230099,,
"230099",1999,1.13919997215271,1.0566999912262,230099,,
"230099",1987,1.13680005073547,1.29238128662109,230099,,
"230099",1990,1.15199995040894,1.27560293674469,230099,,
"230099",2003,1.21813297271729,,,4045,4927.34912109375
"230099",1993,1.2195999622345,1.082200050354,230099,,
"230099",2000,1.12360000610352,1.04209995269775,230099,,
"230099",1998,1.10899996757507,1.08399999141693,230099,,
"230099",1996,1.2474000453949,1.08340001106262,230099,,
"230099",1994,1.27470004558563,1.0789999961853,230099,,
"230099",1988,1.11730003356934,1.28640139102936,230099,,
"230099",2001,1.13549995422363,1.05099999904633,230099,,
"230099",1989,1.18120002746582,1.28389000892639,230099,,
"230099",1986,1.09990000724792,1.30698299407959,230099,,
"230099",1991,1.21650004386902,1.29755675792694,230099,,
"230099",1992,1.27240002155304,1.2975310087204,230099,,
"230099",1997,1.21819996833801,1.07249999046326,230099,,
"230100",2001,1.19379997253418,0.902100026607513,230100,,
"230100",1999,1.1583000421524,0.89029997587204,230100,,
"230100",1991,1.19089996814728,1.05671215057373,230100,,
"230100",1986,1.0650999546051,1.05680990219116,230100,,
"230100",2000,1.1411999464035,0.883099973201752,230100,,
"230100",1997,1.15550005435944,0.883700013160706,230100,,
"230100",1987,1.11940002441406,1.05675661563873,230100,,
"230100",1989,1.09800004959106,1.06495022773743,230100,,
"230100",2003,1.09241199493408,,,1544,1686.68420410156
"230100",1993,1.18900001049042,0.888199985027313,230100,,
"230100",1998,1.19980001449585,0.892300009727478,230100,,
"230100",1988,1.10290002822876,1.06414330005646,230100,,
"230100",1994,1.17009997367859,0.861599981784821,230100,,
"230100",2002,1.10685300827026,,,,
"230100",1995,1.20500004291534,0.873199999332428,230100,,
"230100",1992,1.1690000295639,1.06052076816559,230100,,
"230100",1990,1.13629996776581,1.07759118080139,230100,,
"230100",1996,1.24210000038147,0.874400019645691,230100,,
"230101",1996,1.10790002346039,0.874400019645691,230101,,
"230101",2001,1.0916999578476,0.902100026607513,230101,,
"230101",1989,1.0978000164032,1.06495022773743,230101,,
"230101",2000,1.06669998168945,0.883099973201752,230101,,
"230101",1995,1.10739994049072,0.873199999332428,230101,,
"230101",1991,1.0485999584198,1.05671215057373,230101,,
"230101",2003,1.13009202480316,,,1745,1972.01123046875
"230101",1990,1.08580005168915,1.07759118080139,230101,,
"230101",1997,1.07509994506836,0.883700013160706,230101,,
"230101",1988,1.10570001602173,1.06414330005646,230101,,
"230101",1993,1.05219995975494,0.888199985027313,230101,,
"230101",1987,1.08899998664856,1.05675661563873,230101,,
"230101",1986,1.08525002002716,1.05680990219116,230101,,
"230101",1992,1.13180005550385,1.06052076816559,230101,,
"230101",1994,1.14199995994568,0.861599981784821,230101,,
"230101",2002,1.11969494819641,,,,
"230101",1998,1.07200002670288,0.892300009727478,230101,,
"230101",1999,1.10080003738403,0.89029997587204,230101,,
"230102",1996,0.807200014591217,1.0657000541687,230102,,
"230102",1997,1.11479997634888,1.05429995059967,230102,,
"230103",1989,1.09630000591278,1.20765733718872,230103,,
"230103",2003,0.985374987125397,,,481,473.965515136719
"230103",1996,1.05309998989105,1.01049995422363,230103,,
"230103",1990,1.01409995555878,1.22544944286346,230103,,
"230103",1987,1.06760001182556,1.1934427022934,230103,,
"230103",1995,1.02199995517731,1.00670003890991,230103,,
"230103",2000,1.04550004005432,0.997699975967407,230103,,
"230103",1993,1.00440001487732,1.02180004119873,230103,,
"230103",1986,1.04839992523193,1.18285548686981,230103,,
"230103",1988,1.06710004806519,1.20682275295258,230103,,
"230103",1999,1.03129994869232,1.01119995117188,230103,,
"230103",1991,1.00629997253418,1.22534227371216,230103,,
"230103",1997,1.02339994907379,1.00109994411469,230103,,
"230103",1994,1.01960003376007,0.963299989700317,230103,,
"230103",2001,0.989000022411346,0.993399977684021,230103,,
"230103",1998,1.04379999637604,1.00880002975464,230103,,
"230103",1992,1.02709996700287,1.2246732711792,230103,,
"230103",2002,1.05546796321869,,,,
"230104",1997,1.61849999427795,1.07249999046326,230104,,
"230104",1999,1.58920001983643,1.0566999912262,230104,,
"230104",1994,1.68519997596741,1.0789999961853,230104,,
"230104",2002,1.59432101249695,,,,
"230104",1998,1.61629998683929,1.08399999141693,230104,,
"230104",1995,1.63820004463196,1.0871000289917,230104,,
"230104",1990,1.42780005931854,1.27560293674469,230104,,
"230104",1996,1.62310004234314,1.08340001106262,230104,,
"230104",2000,1.55850005149841,1.04209995269775,230104,,
"230104",2003,1.56422400474548,,,7769,12152.45703125
"230104",1988,1.3914999961853,1.28640139102936,230104,,
"230104",2001,1.61819994449615,1.05099999904633,230104,,
"230104",1992,1.68029999732971,1.2975310087204,230104,,
"230104",1987,1.35549998283386,1.29238128662109,230104,,
"230104",1989,1.40050005912781,1.28389000892639,230104,,
"230104",1993,1.5945999622345,1.082200050354,230104,,
"230104",1986,1.26579999923706,1.30698299407959,230104,,
"230104",1991,1.58399999141693,1.29755675792694,230104,,
"230105",2002,1.76119494438171,,,,
"230105",1987,1.38010001182556,1.05675661563873,230105,,
"230105",1994,1.59609997272491,0.954900026321411,230105,,
"230105",1995,1.55799996852875,0.941900014877319,230105,,
"230105",1988,1.41910004615784,1.06414330005646,230105,,
"230105",1990,1.53340005874634,1.07759118080139,230105,,
"230105",1996,1.59800004959106,0.948899984359741,230105,,
"230105",1997,1.62769997119904,0.966799974441528,230105,,
"230105",1986,1.35220003128052,1.05680990219116,230105,,
"230105",1989,1.49559998512268,1.06495022773743,230105,,
"230105",1991,1.48479998111725,1.05671215057373,230105,,
"230105",1999,1.76859998703003,0.950699985027313,230105,,
"230105",1993,1.47889995574951,1.02059996128082,230105,,
"230105",2003,1.85130703449249,,,4409,8162.41259765625
"230105",1992,1.59710001945496,1.06052076816559,230105,,
"230105",2000,1.79429996013641,0.929400026798248,230105,,
"230105",1998,1.70190000534058,0.956399977207184,230105,,
"230105",2001,1.7525999546051,0.957499980926514,230105,,
"230106",1996,1.15480005741119,0.874400019645691,230106,,
"230106",2003,1.11801505088806,,,1330,1486.96044921875
"230106",1987,1.09280002117157,1.05675661563873,230106,,
"230106",2002,1.07930397987366,,,,
"230106",1986,1.06145000457764,1.05680990219116,230106,,
"230106",1988,1.06050002574921,1.06414330005646,230106,,
"230106",1997,1.16840004920959,0.883700013160706,230106,,
"230106",1989,1.144700050354,1.06495022773743,230106,,
"230106",1990,1.10370004177094,1.07759118080139,230106,,
"230106",1993,1.10860002040863,0.987900018692017,230106,,
"230106",1994,1.12109994888306,0.861599981784821,230106,,
"230106",2000,1.17980003356934,1.00170004367828,230106,,
"230106",1999,1.28190004825592,0.89029997587204,230106,,
"230106",1991,1.11580002307892,1.05671215057373,230106,,
"230106",1998,1.29200005531311,0.892300009727478,230106,,
"230106",2001,1.19270002841949,0.902100026607513,230106,,
"230106",1995,1.0842000246048,0.873199999332428,230106,,
"230107",1996,0.878600001335144,0.874400019645691,230107,,
"230107",1994,0.915000021457672,0.861599981784821,230107,,
"230107",1999,0.897700011730194,0.89029997587204,230107,,
"230107",2001,0.943499982357025,0.902100026607513,230107,,
"230107",1998,0.904399991035461,0.892300009727478,230107,,
"230107",2000,0.935599982738495,0.883099973201752,230107,,
"230107",1993,0.988099992275238,0.888199985027313,230107,,
"230107",1995,0.885200023651123,0.873199999332428,230107,,
"230107",1997,0.897199988365173,0.883700013160706,230107,,
"230108",2001,1.24689996242523,0.902100026607513,230108,,
"230108",1986,1.15470004081726,1.05680990219116,230108,,
"230108",1994,1.17560005187988,0.861599981784821,230108,,
"230108",1992,1.17719995975494,1.06052076816559,230108,,
"230108",1996,1.22160005569458,0.874400019645691,230108,,
"230108",1989,1.12960004806519,1.06495022773743,230108,,
"230108",1988,1.12699997425079,1.06414330005646,230108,,
"230108",2003,1.18521094322205,,,861,1020.46636962891
"230108",1997,1.24430000782013,0.883700013160706,230108,,
"230108",1998,1.22759997844696,0.892300009727478,230108,,
"230108",1999,1.2014000415802,0.89029997587204,230108,,
"230108",2002,1.12519598007202,,,,
"230108",2000,1.21159994602203,0.883099973201752,230108,,
"230108",1993,1.18589997291565,0.888199985027313,230108,,
"230108",1995,1.16620004177094,0.873199999332428,230108,,
"230108",1991,1.19270002841949,1.05671215057373,230108,,
"230108",1990,1.10909998416901,1.07759118080139,230108,,
"230108",1987,1.17739999294281,1.05675661563873,230108,,
"230110",1989,1.14880001544952,1.06495022773743,230110,,
"230110",1996,1.24460005760193,0.874400019645691,230110,,
"230110",1998,1.38619995117188,0.892300009727478,230110,,
"230110",2003,1.2002819776535,,,1507,1808.82568359375
"230110",1994,1.24609994888306,0.861599981784821,230110,,
"230110",1987,1.14849996566772,1.05675661563873,230110,,
"230110",1986,1.13394999504089,1.05680990219116,230110,,
"230110",1995,1.26180005073547,0.873199999332428,230110,,
"230110",2000,1.31210005283356,0.883099973201752,230110,,
"230110",1991,1.22329998016357,1.05671215057373,230110,,
"230110",1990,1.25199997425079,1.07759118080139,230110,,
"230110",1988,1.19400000572205,1.06414330005646,230110,,
"230110",2001,1.3507000207901,0.902100026607513,230110,,
"230110",1993,1.21410000324249,0.888199985027313,230110,,
"230110",1992,1.24989998340607,1.06052076816559,230110,,
"230110",2002,1.28335404396057,,,,
"230110",1999,1.35399997234344,0.89029997587204,230110,,
"230110",1997,1.34220004081726,0.883700013160706,230110,,
"230111",1996,1.07079994678497,1.07379996776581,230111,,
"230111",1993,1.0566999912262,1.15390002727509,230111,,
"230111",1994,1.0188000202179,1.06889998912811,230111,,
"230111",1995,0.977100014686584,1.041100025177,230111,,
"230111",1997,0.979200005531311,1.12489998340607,230111,,
"230111",1998,0.976300001144409,1.11710000038147,230111,,
"230113",1988,0.968299984931946,1.37682473659515,230113,,
"230113",1986,0.911849975585938,1.37661993503571,230113,,
"230113",1998,0.946600019931793,1.17850005626678,230113,,
"230113",2000,0.843400001525879,1.14830005168915,230113,,
"230113",1997,0.939899981021881,1.16630005836487,230113,,
"230113",1987,0.935599982738495,1.3892605304718,230113,,
"230113",1999,0.905099987983704,1.10570001602173,230113,,
"230113",1996,0.988300025463104,1.21159994602203,230113,,
"230113",1995,1.01419997215271,1.26610004901886,230113,,
"230113",1991,1.03320002555847,1.36447608470917,230113,,
"230113",1994,0.999700009822845,1.25390005111694,230113,,
"230113",1992,1.01240003108978,1.36655378341675,230113,,
"230113",1993,1.02320003509521,0.870999991893768,230113,,
"230113",1989,0.999400019645691,1.36322748661041,230113,,
"230113",1990,0.962000012397766,1.36975908279419,230113,,
"230114",1997,0.660700023174286,1.12489998340607,230114,,
"230114",1994,0.623300015926361,1.06889998912811,230114,,
"230114",1995,0.650499999523163,1.041100025177,230114,,
"230114",1996,0.635800004005432,1.08340001106262,230114,,
"230114",1998,0.696900010108948,1.11710000038147,230114,,
"230114",1993,0.708700001239777,1.15390002727509,230114,,
"230115",2000,1.05690002441406,0.883099973201752,230115,,
"230115",1995,0.979700028896332,0.873199999332428,230115,,
"230115",1990,0.95660001039505,1.07759118080139,230115,,
"230115",1999,1.03470003604889,0.89029997587204,230115,,
"230115",1991,1.02470004558563,1.05671215057373,230115,,
"230115",1986,1.0460000038147,1.05680990219116,230115,,
"230115",1996,0.992200016975403,0.874400019645691,230115,,
"230115",1988,0.926199972629547,1.06414330005646,230115,,
"230115",1992,0.969799995422363,1.06052076816559,230115,,
"230115",1987,1.01499998569489,1.05675661563873,230115,,
"230115",2001,0.969900012016296,0.902100026607513,230115,,
"230115",1998,0.996599972248077,0.892300009727478,230115,,
"230115",1993,1.02540004253387,0.888199985027313,230115,,
"230115",1989,0.937099993228912,1.06495022773743,230115,,
"230115",1997,1.03429996967316,0.883700013160706,230115,,
"230115",1994,0.966600000858307,0.861599981784821,230115,,
"230116",1989,0.926500022411346,1.06495022773743,230116,,
"230116",1996,0.917500019073486,0.874400019645691,230116,,
"230116",2000,0.863200008869171,0.883099973201752,230116,,
"230116",1994,0.895799994468689,0.861599981784821,230116,,
"230116",1987,0.929899990558624,1.05675661563873,230116,,
"230116",2001,0.912500023841858,0.902100026607513,230116,,
"230116",1992,0.900200009346008,1.06052076816559,230116,,
"230116",1986,0.926400005817413,1.05680990219116,230116,,
"230116",1998,0.937699973583221,0.892300009727478,230116,,
"230116",1993,0.899800002574921,0.888199985027313,230116,,
"230116",1999,0.913100004196167,0.89029997587204,230116,,
"230116",1990,0.940199971199036,1.07759118080139,230116,,
"230116",1988,0.869799971580505,1.06414330005646,230116,,
"230116",1991,0.899600028991699,1.05671215057373,230116,,
"230116",1997,0.90149998664856,0.883700013160706,230116,,
"230116",1995,0.922800004482269,0.873199999332428,230116,,
"230117",1998,1.94879996776581,1.06679999828339,230117,,
"230117",1993,1.78680002689362,1.17050004005432,230117,,
"230117",1991,1.80120003223419,1.40357506275177,230117,,
"230117",2003,1.82664501667023,,,9303,16993.279296875
"230117",1995,1.9268000125885,1.05069994926453,230117,,
"230117",1999,1.92449998855591,1.13549995422363,230117,,
"230117",1987,1.65729999542236,1.35653495788574,230117,,
"230117",1996,1.87030005455017,1.0657000541687,230117,,
"230117",1997,1.9675999879837,1.05429995059967,230117,,
"230117",2000,1.8938000202179,0.998099982738495,230117,,
"230117",1986,1.61549997329712,1.36356091499329,230117,,
"230117",1994,1.8532999753952,1.09449994564056,230117,,
"230117",2002,1.76526498794556,,,,
"230117",2001,1.83640003204346,1.04530000686646,230117,,
"230117",1992,1.88090002536774,1.40303182601929,230117,,
"230117",1988,1.75759994983673,1.33146250247955,230117,,
"230118",1997,1.23440003395081,0.883700013160706,230118,,
"230118",1996,1.21949994564056,0.874400019645691,230118,,
"230118",1999,1.20350003242493,0.89029997587204,230118,,
"230118",1998,1.21449995040894,0.892300009727478,230118,,
"230118",1986,1.1550999879837,1.05680990219116,230118,,
"230118",1995,1.23420000076294,0.873199999332428,230118,,
"230118",1994,1.26150000095367,0.861599981784821,230118,,
"230118",1991,1.2632999420166,1.05671215057373,230118,,
"230118",1989,1.21949994564056,1.06495022773743,230118,,
"230118",2001,1.0900000333786,0.902100026607513,230118,,
"230118",1990,1.22969996929169,1.07759118080139,230118,,
"230118",1988,1.19630002975464,1.06414330005646,230118,,
"230118",1987,1.20340001583099,1.05675661563873,230118,,
"230118",2000,1.13590002059937,0.883099973201752,230118,,
"230118",1993,1.25979995727539,0.888199985027313,230118,,
"230118",2003,1.13175094127655,,,822,930.299194335938
"230118",1992,1.26240003108978,1.06052076816559,230118,,
"230118",2002,1.12984097003937,,,,
"230119",1995,1.22990000247955,1.0871000289917,230119,,
"230119",1993,1.20309996604919,1.082200050354,230119,,
"230119",1986,1.02329993247986,1.30698299407959,230119,,
"230119",1989,1.12779998779297,1.28389000892639,230119,,
"230119",1996,1.33399999141693,1.08340001106262,230119,,
"230119",1990,1.15939998626709,1.27560293674469,230119,,
"230119",2000,1.33860003948212,1.04209995269775,230119,,
"230119",1999,1.27310001850128,1.0566999912262,230119,,
"230119",1991,1.20360004901886,1.29755675792694,230119,,
"230119",2001,1.332200050354,1.05099999904633,230119,,
"230119",1988,1.07490003108978,1.28640139102936,230119,,
"230119",2002,1.42478895187378,,,,
"230119",1992,1.23580002784729,1.2975310087204,230119,,
"230119",1997,1.30159997940063,1.07249999046326,230119,,
"230119",2003,1.35598802566528,,,4169,5653.11572265625
"230119",1987,1.0135999917984,1.29238128662109,230119,,
"230119",1998,1.28519999980927,1.08399999141693,230119,,
"230119",1994,1.24049997329712,1.0789999961853,230119,,
"230120",1993,1.05200004577637,1.10580003261566,230120,,
"230120",1989,1.07529997825623,1.36322748661041,230120,,
"230120",1999,1.12999999523163,1.10570001602173,230120,,
"230120",2001,1.1220999956131,1.12539994716644,230120,,
"230120",2003,1.10242998600006,,,909,1002.10888671875
"230120",1996,1.15279996395111,1.21159994602203,230120,,
"230120",1987,1.05999994277954,1.3892605304718,230120,,
"230120",2000,1.1172000169754,1.14830005168915,230120,,
"230120",1994,1.0382000207901,1.25390005111694,230120,,
"230120",1995,1.11039996147156,1.26610004901886,230120,,
"230120",1990,1.0217000246048,1.36975908279419,230120,,
"230120",1997,1.21019995212555,1.16630005836487,230120,,
"230120",1986,1.02265000343323,1.37661993503571,230120,,
"230120",1991,1.04879999160767,1.36447608470917,230120,,
"230120",2002,1.20564901828766,,,,
"230120",1988,1.07669997215271,1.37682473659515,230120,,
"230120",1998,1.17009997367859,1.17850005626678,230120,,
"230120",1992,1.04709994792938,1.36655378341675,230120,,
"230121",1999,1.22899997234344,1.10539996623993,230121,,
"230121",1988,1.14010000228882,1.06414330005646,230121,,
"230121",2001,1.18079996109009,1.10580003261566,230121,,
"230121",1989,1.2389999628067,1.06495022773743,230121,,
"230121",1994,1.26750004291534,1.06889998912811,230121,,
"230121",2002,1.21374201774597,,,,
"230121",1995,1.2742999792099,1.041100025177,230121,,
"230121",1986,1.08364999294281,1.05680990219116,230121,,
"230121",1996,1.28919994831085,1.07379996776581,230121,,
"230121",1992,1.26320004463196,1.06052076816559,230121,,
"230121",1998,1.25370001792908,1.11710000038147,230121,,
"230121",1991,1.20420002937317,1.05671215057373,230121,,
"230121",1990,1.16209995746613,1.07759118080139,230121,,
"230121",2000,1.22669994831085,1.09179997444153,230121,,
"230121",1987,1.14999997615814,1.05675661563873,230121,,
"230121",1993,1.20060002803802,1.12030005455017,230121,,
"230121",1997,1.22769999504089,1.12489998340607,230121,,
"230121",2003,1.25122594833374,,,2119,2651.34692382812
"230122",1989,1.29200005531311,1.25009083747864,230122,,
"230122",1995,1.29869997501373,0.941900014877319,230122,,
"230122",1994,1.33560001850128,0.954900026321411,230122,,
"230122",1991,1.35459995269775,1.24231362342834,230122,,
"230122",1987,1.20860004425049,1.2285099029541,230122,,
"230122",1990,1.3367999792099,1.27382862567902,230122,,
"230122",1988,1.25989997386932,1.24752902984619,230122,,
"230122",1997,1.33550000190735,0.966799974441528,230122,,
"230122",1998,1.40390002727509,0.956399977207184,230122,,
"230122",1992,1.32630002498627,1.2529890537262,230122,,
"230122",1986,1.18600010871887,1.22113907337189,230122,,
"230122",1996,1.30949997901917,0.948899984359741,230122,,
"230122",1993,1.35899996757507,1.04789996147156,230122,,
"230122",2000,1.35909998416901,0.929400026798248,230122,,
"230122",1999,1.34529995918274,0.950699985027313,230122,,
"230124",1988,1.0673999786377,1.06414330005646,230124,,
"230124",1995,1.1032999753952,0.873199999332428,230124,,
"230124",1990,1.05939996242523,1.07759118080139,230124,,
"230124",2002,1.31234800815582,,,,
"230124",2000,1.16559994220734,0.883099973201752,230124,,
"230124",1987,1.04709994792938,1.05675661563873,230124,,
"230124",1992,1.08770000934601,1.06052076816559,230124,,
"230124",1989,1.14709997177124,1.06495022773743,230124,,
"230124",1996,1.11730003356934,0.874400019645691,230124,,
"230124",1999,1.15670001506805,0.89029997587204,230124,,
"230124",1986,1.04449999332428,1.05680990219116,230124,,
"230124",1997,1.14800000190735,0.883700013160706,230124,,
"230124",2003,1.2484450340271,,,691,862.675415039062
"230124",1998,1.15929996967316,0.892300009727478,230124,,
"230124",1993,1.12549996376038,0.888199985027313,230124,,
"230124",1991,1.12929999828339,1.05671215057373,230124,,
"230124",1994,1.08010005950928,0.861599981784821,230124,,
"230124",2001,1.15649998188019,0.902100026607513,230124,,
"230125",1997,1.35539996623993,0.855099976062775,230125,,
"230125",1995,1.36419999599457,0.820900022983551,230125,,
"230125",1996,1.28770005702972,0.830399990081787,230125,,
"230125",1998,1.3014999628067,0.892300009727478,230125,,
"230125",1994,1.34519994258881,0.79229998588562,230125,,
"230125",1993,1.37199997901917,0.888199985027313,230125,,
"230128",1992,1.31920003890991,1.2975310087204,230128,,
"230128",1989,1.41400003433228,1.28389000892639,230128,,
"230128",1991,1.38520002365112,1.29755675792694,230128,,
"230128",1994,1.32490003108978,1.0789999961853,230128,,
"230128",1990,1.33519995212555,1.27560293674469,230128,,
"230128",1987,1.28269994258881,1.29238128662109,230128,,
"230128",1998,1.37720000743866,1.08399999141693,230128,,
"230128",2000,1.40849995613098,1.04209995269775,230128,,
"230128",1999,1.38650000095367,1.0566999912262,230128,,
"230128",1993,1.38300001621246,1.082200050354,230128,,
"230128",1986,1.21189999580383,1.30698299407959,230128,,
"230128",1997,1.3691999912262,1.07249999046326,230128,,
"230128",1988,1.33770000934601,1.28640139102936,230128,,
"230128",1996,1.4293999671936,1.08340001106262,230128,,
"230128",2001,1.39750003814697,1.05099999904633,230128,,
"230128",1995,1.3639999628067,1.0871000289917,230128,,
"230129",1993,1.86769998073578,1.02180004119873,230129,,
"230129",1990,1.9041999578476,1.22544944286346,230129,,
"230129",1996,1.93079996109009,1.01049995422363,230129,,
"230129",1998,1.80120003223419,1.00880002975464,230129,,
"230129",1992,1.9559999704361,1.2246732711792,230129,,
"230129",1988,1.77849996089935,1.20682275295258,230129,,
"230129",1987,1.64450001716614,1.1934427022934,230129,,
"230129",1994,1.91050004959106,0.963299989700317,230129,,
"230129",1997,1.88409996032715,1.00109994411469,230129,,
"230129",1986,1.55250000953674,1.18285548686981,230129,,
"230129",1991,1.89479994773865,1.22534227371216,230129,,
"230129",1995,1.93610000610352,1.00670003890991,230129,,
"230129",1989,1.80190002918243,1.20765733718872,230129,,
"230130",1987,1.3202999830246,1.29238128662109,230130,,
"230130",1994,1.62129998207092,1.0789999961853,230130,,
"230130",1996,1.63499999046326,1.08340001106262,230130,,
"230130",2001,1.68770003318787,1.05099999904633,230130,,
"230130",1990,1.52779996395111,1.27560293674469,230130,,
"230130",1991,1.57690000534058,1.29755675792694,230130,,
"230130",1986,1.28845000267029,1.30698299407959,230130,,
"230130",1988,1.37030005455017,1.28640139102936,230130,,
"230130",1997,1.69159996509552,1.07249999046326,230130,,
"230130",1989,1.48529994487762,1.28389000892639,230130,,
"230130",1995,1.61800003051758,1.0871000289917,230130,,
"230130",2002,1.70165705680847,,,,
"230130",2000,1.68819999694824,1.04209995269775,230130,,
"230130",1999,1.68649995326996,1.0566999912262,230130,,
"230130",1992,1.62730002403259,1.2975310087204,230130,,
"230130",2003,1.71641302108765,,,24783,42537.859375
"230130",1998,1.69110000133514,1.08399999141693,230130,,
"230130",1993,1.56869995594025,1.082200050354,230130,,
"230132",2003,1.40951597690582,,,5023,7079.99755859375
"230132",1999,1.37310004234314,1.10539996623993,230132,,
"230132",1997,1.52950000762939,1.12489998340607,230132,,
"230132",1989,1.30120003223419,1.35793423652649,230132,,
"230132",1992,1.42209994792938,1.38251578807831,230132,,
"230132",1993,1.35230004787445,1.15390002727509,230132,,
"230132",1995,1.44990003108978,1.041100025177,230132,,
"230132",1987,1.20270001888275,1.33489644527435,230132,,
"230132",2002,1.28898704051971,,,,
"230132",2000,1.3555999994278,1.10199999809265,230132,,
"230132",1986,1.19284999370575,1.31710636615753,230132,,
"230132",1998,1.41410005092621,1.11710000038147,230132,,
"230132",1990,1.33980000019073,1.3783940076828,230132,,
"230132",1988,1.2694000005722,1.35088217258453,230132,,
"230132",1996,1.42920005321503,1.07379996776581,230132,,
"230132",2001,1.40400004386902,1.12049996852875,230132,,
"230132",1994,1.43949997425079,1.06889998912811,230132,,
"230132",1991,1.35549998283386,1.38362169265747,230132,,
"230133",1989,1.17439997196198,1.06495022773743,230133,,
"230133",2003,1.4249529838562,,,990,1410.70324707031
"230133",1990,1.11389994621277,1.07759118080139,230133,,
"230133",2002,1.27063202857971,,,,
"230133",2000,1.22189998626709,0.883099973201752,230133,,
"230133",1996,1.25230002403259,0.874400019645691,230133,,
"230133",1988,1.17630004882812,1.06414330005646,230133,,
"230133",1986,1.11304998397827,1.05680990219116,230133,,
"230133",1999,1.25849997997284,0.89029997587204,230133,,
"230133",2001,1.22790002822876,0.902100026607513,230133,,
"230133",1998,1.21700000762939,0.892300009727478,230133,,
"230133",1993,1.13289999961853,0.888199985027313,230133,,
"230133",1987,1.10150003433228,1.05675661563873,230133,,
"230133",1991,1.13549995422363,1.05671215057373,230133,,
"230133",1997,1.23839998245239,0.883700013160706,230133,,
"230133",1994,1.14820003509521,0.861599981784821,230133,,
"230133",1995,1.20669996738434,0.873199999332428,230133,,
"230133",1992,1.16400003433228,1.06052076816559,230133,,
"230134",1991,1.31029999256134,1.18456828594208,230134,,
"230134",1990,1.10000002384186,1.19185590744019,230134,,
"230134",1995,1.19249999523163,0.986299991607666,230134,,
"230134",1986,1.04030001163483,1.1555643081665,230134,,
"230134",1988,1.05159997940063,1.18516886234283,230134,,
"230134",1994,1.23070001602173,0.976400017738342,230134,,
"230134",1987,1.08770000934601,1.17911100387573,230134,,
"230134",1993,1.29349994659424,0.987900018692017,230134,,
"230134",1997,1.10699999332428,1.01199996471405,230134,,
"230134",1996,1.12860000133514,1.005499958992,230134,,
"230134",1989,1.13629996776581,1.18550896644592,230134,,
"230134",1998,1.09220004081726,1.01470005512238,230134,,
"230134",1992,1.24049997329712,1.18358826637268,230134,,
"230135",2002,0.868193984031677,,,,
"230135",1997,1.19879996776581,1.07249999046326,230135,,
"230135",2001,1.16569995880127,1.05099999904633,230135,,
"230135",1999,1.31140005588531,1.0566999912262,230135,,
"230135",1988,1.24600005149841,1.28640139102936,230135,,
"230135",2000,1.23360002040863,1.04209995269775,230135,,
"230135",1993,1.31490004062653,1.082200050354,230135,,
"230135",1989,1.23599994182587,1.28389000892639,230135,,
"230135",1991,1.30910003185272,1.29755675792694,230135,,
"230135",1998,1.26030004024506,1.08399999141693,230135,,
"230135",1986,1.11010003089905,1.30698299407959,230135,,
"230135",1987,1.15579998493195,1.29238128662109,230135,,
"230135",1994,1.28659999370575,1.0789999961853,230135,,
"230135",1992,1.28129994869232,1.2975310087204,230135,,
"230135",1996,1.21410000324249,1.08340001106262,230135,,
"230135",1995,1.28639996051788,1.0871000289917,230135,,
"230135",2003,0.772949993610382,,,22,17.0048999786377
"230135",1990,1.22070002555847,1.27560293674469,230135,,
"230137",1996,1.1826000213623,0.947499990463257,230137,,
"230137",1998,1.18739998340607,0.892300009727478,230137,,
"230137",1987,1.05649995803833,0.986255407333374,230137,,
"230137",1999,1.14310002326965,0.89029997587204,230137,,
"230137",1993,1.06939995288849,0.968400001525879,230137,,
"230137",1990,1.06780004501343,1.00330710411072,230137,,
"230137",1994,1.14549994468689,0.930499970912933,230137,,
"230137",1991,1.07140004634857,0.962779581546783,230137,,
"230137",1997,1.16999995708466,0.993499994277954,230137,,
"230137",1995,1.14450001716614,0.966400027275085,230137,,
"230137",1986,1.05974996089935,0.979979813098907,230137,,
"230137",1989,1.09679996967316,0.994395196437836,230137,,
"230137",1992,1.15299999713898,0.968524217605591,230137,,
"230137",1988,1.10769999027252,0.993762016296387,230137,,
"230138",1994,0.877799987792969,0.861599981784821,230138,,
"230138",1990,0.885599970817566,1.07759118080139,230138,,
"230138",1993,0.894400000572205,0.888199985027313,230138,,
"230138",1992,0.879800021648407,1.06052076816559,230138,,
"230138",1987,0.899900019168854,1.05675661563873,230138,,
"230138",1991,0.890500009059906,1.05671215057373,230138,,
"230140",1988,1.09990000724792,1.28640139102936,230140,,
"230140",1989,1.09800004959106,1.28389000892639,230140,,
"230140",1986,1.02364993095398,1.30698299407959,230140,,
"230140",1990,1.1583000421524,1.27560293674469,230140,,
"230140",1993,1.61520004272461,1.082200050354,230140,,
"230140",1987,1.03289997577667,1.29238128662109,230140,,
"230141",1986,1.31319999694824,1.31710636615753,230141,,
"230141",1993,1.5217000246048,1.15390002727509,230141,,
"230141",2003,1.67324697971344,,,9102,15229.8916015625
"230141",1999,1.62800002098083,1.10539996623993,230141,,
"230141",2001,1.63709998130798,1.12049996852875,230141,,
"230141",1989,1.43340003490448,1.35793423652649,230141,,
"230141",2000,1.62139999866486,1.10199999809265,230141,,
"230141",1990,1.49670004844666,1.3783940076828,230141,,
"230141",1998,1.68879997730255,1.11710000038147,230141,,
"230141",1994,1.59080004692078,1.06889998912811,230141,,
"230141",1996,1.60430002212524,1.07379996776581,230141,,
"230141",1991,1.52240002155304,1.38362169265747,230141,,
"230141",1987,1.35020005702972,1.33489644527435,230141,,
"230141",1988,1.41460001468658,1.35088217258453,230141,,
"230141",1995,1.60309994220734,1.0871000289917,230141,,
"230141",1997,1.68270003795624,1.12489998340607,230141,,
"230141",2002,1.59589195251465,,,,
"230141",1992,1.59469997882843,1.38251578807831,230141,,
"230142",1990,1.2451000213623,1.27560293674469,230142,,
"230142",1994,1.19620001316071,1.0789999961853,230142,,
"230142",1995,1.18069994449615,1.0871000289917,230142,,
"230142",1996,1.17820000648499,1.08340001106262,230142,,
"230142",1986,1.09675002098083,1.30698299407959,230142,,
"230142",2001,1.26370000839233,1.05099999904633,230142,,
"230142",1998,1.20930004119873,1.08399999141693,230142,,
"230142",2003,1.31683504581451,,,4625,6090.361328125
"230142",2002,1.33184194564819,,,,
"230142",2000,1.28439998626709,1.04209995269775,230142,,
"230142",1999,1.29410004615784,1.0566999912262,230142,,
"230142",1987,1.12960004806519,1.29238128662109,230142,,
"230142",1997,1.21010005474091,1.07249999046326,230142,,
"230142",1992,1.18889999389648,1.2975310087204,230142,,
"230142",1993,1.22850000858307,1.10580003261566,230142,,
"230142",1989,1.18499994277954,1.28389000892639,230142,,
"230142",1988,1.15480005741119,1.28640139102936,230142,,
"230143",1991,1.22720003128052,1.05671215057373,230143,,
"230143",2003,1.23038005828857,,,887,1091.3466796875
"230143",1990,1.2791999578476,1.07759118080139,230143,,
"230143",1993,1.22730004787445,0.888199985027313,230143,,
"230143",1989,1.32140004634857,1.06495022773743,230143,,
"230143",1997,1.14289999008179,0.883700013160706,230143,,
"230143",1987,1.23849999904633,1.05675661563873,230143,,
"230143",1986,1.21720004081726,1.05680990219116,230143,,
"230143",1988,1.33850002288818,1.06414330005646,230143,,
"230143",1998,1.31050002574921,0.892300009727478,230143,,
"230143",2002,1.2401020526886,,,,
"230143",1994,1.25629997253418,0.861599981784821,230143,,
"230143",1996,1.22699999809265,0.874400019645691,230143,,
"230143",1992,1.26010000705719,1.06052076816559,230143,,
"230143",2001,1.23720002174377,0.902100026607513,230143,,
"230143",1999,1.30429995059967,0.89029997587204,230143,,
"230143",1995,1.17040002346039,0.873199999332428,230143,,
"230143",2000,1.28250002861023,0.883099973201752,230143,,
"230144",1998,1.21599996089935,1.17850005626678,230144,,
"230144",1996,1.14769995212555,1.21159994602203,230144,,
"230144",2000,1.125,1.14830005168915,230144,,
"230144",1992,1.21899998188019,1.36655378341675,230144,,
"230144",1987,1.12720000743866,1.3892605304718,230144,,
"230144",1988,1.18050003051758,1.37682473659515,230144,,
"230144",1993,1.20319998264313,1.13789999485016,230144,,
"230144",1995,1.18729996681213,1.26610004901886,230144,,
"230144",1989,1.16310000419617,1.36322748661041,230144,,
"230144",1997,1.11489999294281,1.16630005836487,230144,,
"230144",1990,1.18340003490448,1.36975908279419,230144,,
"230144",2001,1.06579995155334,1.12539994716644,230144,,
"230144",2003,2.0674569606781,,,7,14.4722003936768
"230144",1999,1.12810003757477,1.10570001602173,230144,,
"230144",1994,1.21449995040894,1.25390005111694,230144,,
"230144",1986,1.0842000246048,1.37661993503571,230144,,
"230144",1991,1.19980001449585,1.36447608470917,230144,,
"230144",2002,2.33550000190735,,,,
"230145",1992,1.15400004386902,1.06052076816559,230145,,
"230145",1990,1.14219999313354,1.07759118080139,230145,,
"230145",1987,1.14320003986359,1.05675661563873,230145,,
"230145",1998,1.1764999628067,0.892300009727478,230145,,
"230145",2003,1.13893795013428,,,865,985.181823730469
"230145",1995,1.13769996166229,0.873199999332428,230145,,
"230145",1993,1.10580003261566,0.888199985027313,230145,,
"230145",1996,1.12279999256134,0.874400019645691,230145,,
"230145",1994,1.15339994430542,0.861599981784821,230145,,
"230145",1997,1.17990005016327,0.883700013160706,230145,,
"230145",2001,1.11269998550415,0.902100026607513,230145,,
"230145",1991,1.105299949646,1.05671215057373,230145,,
"230145",1989,1.18540000915527,1.06495022773743,230145,,
"230145",1988,1.18079996109009,1.06414330005646,230145,,
"230145",1999,1.18229997158051,0.89029997587204,230145,,
"230145",2000,1.12170004844666,0.883099973201752,230145,,
"230145",1986,1.10389995574951,1.05680990219116,230145,,
"230145",2002,1.14173805713654,,,,
"230146",1999,1.26279997825623,1.0566999912262,230146,,
"230146",1994,1.28090000152588,1.0789999961853,230146,,
"230146",1995,1.27190005779266,1.0871000289917,230146,,
"230146",1992,1.27450001239777,1.2975310087204,230146,,
"230146",1986,1.13540005683899,1.30698299407959,230146,,
"230146",1987,1.13230001926422,1.29238128662109,230146,,
"230146",1998,1.30330002307892,1.08399999141693,230146,,
"230146",1991,1.22599995136261,1.29755675792694,230146,,
"230146",1990,1.15960001945496,1.27560293674469,230146,,
"230146",1996,1.2930999994278,1.08340001106262,230146,,
"230146",1993,1.23070001602173,1.082200050354,230146,,
"230146",1997,1.29359996318817,1.07249999046326,230146,,
"230146",2000,1.26090002059937,1.04209995269775,230146,,
"230146",2001,1.33469998836517,1.05099999904633,230146,,
"230146",2002,1.24342799186707,,,,
"230146",2003,1.27305603027344,,,7285,9274.2138671875
"230146",1989,1.17589998245239,1.28389000892639,230146,,
"230147",1986,1.12080001831055,1.30698299407959,230147,,
"230147",1997,1.46780002117157,1.07249999046326,230147,,
"230147",1990,1.28880000114441,1.27560293674469,230147,,
"230147",1988,1.26419997215271,1.28640139102936,230147,,
"230147",2000,1.39409995079041,1.04209995269775,230147,,
"230147",1991,1.50109994411469,1.29755675792694,230147,,
"230147",1998,1.42980003356934,1.08399999141693,230147,,
"230147",1995,1.56359994411469,1.0871000289917,230147,,
"230147",1994,1.52900004386902,1.0789999961853,230147,,
"230147",2001,1.35989999771118,1.05099999904633,230147,,
"230147",1999,1.38940000534058,1.0566999912262,230147,,
"230147",1992,1.50559997558594,1.2975310087204,230147,,
"230147",1996,1.50950002670288,1.08340001106262,230147,,
"230147",1989,1.2684999704361,1.28389000892639,230147,,
"230147",1987,1.18130004405975,1.29238128662109,230147,,
"230147",1993,1.51300001144409,1.082200050354,230147,,
"230149",1994,1.18939995765686,0.861599981784821,230149,,
"230149",2002,1.02925395965576,,,,
"230149",1989,1.22099995613098,1.06495022773743,230149,,
"230149",1991,1.04770004749298,1.05671215057373,230149,,
"230149",1993,1.04519999027252,0.888199985027313,230149,,
"230149",2003,0.966264009475708,,,800,773.010925292969
"230149",1988,1.14820003509521,1.06414330005646,230149,,
"230149",1987,1.10210001468658,1.05675661563873,230149,,
"230149",1990,1.10479998588562,1.07759118080139,230149,,
"230149",1999,1.144700050354,0.89029997587204,230149,,
"230149",1986,1.05550003051758,1.05680990219116,230149,,
"230149",1997,1.22800004482269,0.883700013160706,230149,,
"230149",1996,1.20739996433258,0.874400019645691,230149,,
"230149",1995,1.22630000114441,0.873199999332428,230149,,
"230149",2000,1.13320004940033,0.883099973201752,230149,,
"230149",1998,1.16600000858307,0.892300009727478,230149,,
"230149",2001,1.2059999704361,0.902100026607513,230149,,
"230149",1992,1.20420002937317,1.06052076816559,230149,,
"230150",1994,1.34510004520416,1.0789999961853,230150,,
"230150",1990,1.66690003871918,1.27560293674469,230150,,
"230150",1992,1.34230005741119,1.2975310087204,230150,,
"230150",1989,1.7010999917984,1.28389000892639,230150,,
"230150",1987,1.49059998989105,1.29238128662109,230150,,
"230150",1991,1.5925999879837,1.29755675792694,230150,,
"230150",1986,1.43655002117157,1.30698299407959,230150,,
"230150",1995,1.52970004081726,1.0871000289917,230150,,
"230150",1988,1.56959998607635,1.28640139102936,230150,,
"230150",1993,1.58399999141693,1.082200050354,230150,,
"230151",1988,1.35130000114441,1.28640139102936,230151,,
"230151",1990,1.38779997825623,1.27560293674469,230151,,
"230151",1992,1.40429997444153,1.2975310087204,230151,,
"230151",2003,1.34643495082855,,,6903,9294.4423828125
"230151",1997,1.36469995975494,1.07249999046326,230151,,
"230151",1989,1.34930002689362,1.28389000892639,230151,,
"230151",1996,1.32490003108978,1.08340001106262,230151,,
"230151",1987,1.28779995441437,1.29238128662109,230151,,
"230151",2000,1.41600000858307,1.04209995269775,230151,,
"230151",1994,1.40890002250671,1.0789999961853,230151,,
"230151",1998,1.38750004768372,1.08399999141693,230151,,
"230151",2001,1.46270000934601,1.05099999904633,230151,,
"230151",1986,1.25874996185303,1.30698299407959,230151,,
"230151",1993,1.39300000667572,1.082200050354,230151,,
"230151",1999,1.40100002288818,1.0566999912262,230151,,
"230151",1991,1.39129996299744,1.29755675792694,230151,,
"230151",2002,1.34308004379272,,,,
"230151",1995,1.37049996852875,1.0871000289917,230151,,
"230153",1988,1.19420003890991,1.20682275295258,230153,,
"230153",1998,1.12609994411469,1.00880002975464,230153,,
"230153",1993,1.06239998340607,1.02180004119873,230153,,
"230153",2002,1.04309296607971,,,,
"230153",1995,1.0436999797821,1.00670003890991,230153,,
"230153",1999,1.12800002098083,1.01119995117188,230153,,
"230153",1990,1.06420004367828,1.22544944286346,230153,,
"230153",1986,1.09860002994537,1.18285548686981,230153,,
"230153",1992,1.0842000246048,1.2246732711792,230153,,
"230153",2000,1.06470000743866,0.997699975967407,230153,,
"230153",1991,1.06260001659393,1.22534227371216,230153,,
"230153",1997,1.12639999389648,1.00109994411469,230153,,
"230153",1994,1.08029997348785,0.963299989700317,230153,,
"230153",2003,1.1199209690094,,,368,412.131011962891
"230153",1996,1.03569996356964,1.01049995422363,230153,,
"230153",1989,1.03219997882843,1.20765733718872,230153,,
"230153",2001,0.989799976348877,0.993399977684021,230153,,
"230153",1987,1.1279000043869,1.1934427022934,230153,,
"230154",1998,0.921400010585785,0.892300009727478,230154,,
"230154",1992,1.04929995536804,1.06052076816559,230154,,
"230154",1989,1.12100005149841,1.06495022773743,230154,,
"230154",1988,1.1114000082016,1.06414330005646,230154,,
"230154",1994,1.04439997673035,0.861599981784821,230154,,
"230154",1986,0.972750008106232,1.05680990219116,230154,,
"230154",2000,0.882099986076355,0.883099973201752,230154,,
"230154",1993,1.10239994525909,0.888199985027313,230154,,
"230154",1999,0.935500025749207,0.89029997587204,230154,,
"230154",1987,0.995400011539459,1.05675661563873,230154,,
"230154",1996,0.978200018405914,0.874400019645691,230154,,
"230154",1990,1.08560001850128,1.07759118080139,230154,,
"230154",1995,1.00689995288849,0.873199999332428,230154,,
"230154",2001,0.881900012493134,0.902100026607513,230154,,
"230154",1991,1.10199999809265,1.05671215057373,230154,,
"230154",1997,0.957000017166138,0.883700013160706,230154,,
"230155",1994,1.0974999666214,0.861599981784821,230155,,
"230155",1998,0.927999973297119,0.892300009727478,230155,,
"230155",1995,1.10140001773834,0.873199999332428,230155,,
"230155",1993,1.04390001296997,0.888199985027313,230155,,
"230155",2001,0.972800016403198,0.902100026607513,230155,,
"230155",1990,1.01740002632141,1.07759118080139,230155,,
"230155",1986,0.958700001239777,1.05680990219116,230155,,
"230155",1997,0.978299975395203,0.883700013160706,230155,,
"230155",1989,1.00689995288849,1.06495022773743,230155,,
"230155",2000,1.02600002288818,0.883099973201752,230155,,
"230155",1991,1.04610002040863,1.05671215057373,230155,,
"230155",1987,0.959299981594086,1.05675661563873,230155,,
"230155",1988,1.02950000762939,1.06414330005646,230155,,
"230155",1992,1.10950005054474,1.06052076816559,230155,,
"230155",1999,1.03699994087219,0.89029997587204,230155,,
"230155",2002,1.08098495006561,,,,
"230155",1996,1.03840005397797,0.874400019645691,230155,,
"230155",2003,1.01012098789215,,,347,350.512084960938
"230156",1990,1.57729995250702,1.36975908279419,230156,,
"230156",1992,1.64269995689392,1.36655378341675,230156,,
"230156",1989,1.49880003929138,1.36322748661041,230156,,
"230156",2000,1.74160003662109,1.14830005168915,230156,,
"230156",1991,1.64269995689392,1.36447608470917,230156,,
"230156",1986,1.38039994239807,1.37661993503571,230156,,
"230156",1998,1.7199000120163,1.17850005626678,230156,,
"230156",1988,1.51129996776581,1.37682473659515,230156,,
"230156",1993,1.63719999790192,1.13789999485016,230156,,
"230156",1995,1.65489995479584,1.26610004901886,230156,,
"230156",1994,1.6282000541687,1.25390005111694,230156,,
"230156",1996,1.63880002498627,1.21159994602203,230156,,
"230156",1999,1.71840000152588,1.10570001602173,230156,,
"230156",2002,1.58538198471069,,,,
"230156",2003,1.62773096561432,,,13476,21935.3046875
"230156",1987,1.45679998397827,1.3892605304718,230156,,
"230156",1997,1.69649994373322,1.16630005836487,230156,,
"230156",2001,1.65729999542236,1.12539994716644,230156,,
"230157",1996,1.26610004901886,1.01049995422363,230157,,
"230157",1992,1.3885999917984,1.2246732711792,230157,,
"230157",1997,1.2063000202179,1.00109994411469,230157,,
"230157",1993,1.40190005302429,1.02180004119873,230157,,
"230157",1990,1.375,1.22544944286346,230157,,
"230157",1994,1.3918000459671,0.963299989700317,230157,,
"230157",1995,1.32980000972748,1.00670003890991,230157,,
"230157",1998,1.19379997253418,1.00880002975464,230157,,
"230157",1989,1.3860000371933,1.20765733718872,230157,,
"230157",1999,1.19219994544983,1.01119995117188,230157,,
"230157",1991,1.39219999313354,1.22534227371216,230157,,
"230157",2001,0.887600004673004,0.993399977684021,230157,,
"230157",1988,1.26450002193451,1.20682275295258,230157,,
"230157",1986,1.14140009880066,1.18285548686981,230157,,
"230157",2000,1.17569994926453,0.997699975967407,230157,,
"230157",1987,1.17270004749298,1.1934427022934,230157,,
"230159",1987,1.18480002880096,1.17911100387573,230159,,
"230159",1990,1.31610000133514,1.19185590744019,230159,,
"230159",1994,1.244500041008,0.976400017738342,230159,,
"230159",1997,1.39269995689392,1.01199996471405,230159,,
"230159",1993,1.35730004310608,0.984899997711182,230159,,
"230159",2000,1.04799997806549,1.01349997520447,230159,,
"230159",1999,1.32840001583099,0.999199986457825,230159,,
"230159",1998,1.50590002536774,1.01470005512238,230159,,
"230159",1995,1.32389998435974,0.986299991607666,230159,,
"230159",1996,1.32079994678497,1.005499958992,230159,,
"230159",1989,1.23189997673035,1.18550896644592,230159,,
"230159",1991,1.34839999675751,1.18456828594208,230159,,
"230159",1992,1.2496999502182,1.18358826637268,230159,,
"230159",1986,1.15295004844666,1.1555643081665,230159,,
"230159",1988,1.2577999830246,1.18516886234283,230159,,
"230161",1996,0.949000000953674,0.830399990081787,230161,,
"230162",1993,0.91729998588562,0.888199985027313,230162,,
"230162",1994,0.972299993038177,0.861599981784821,230162,,
"230162",1995,0.934300005435944,0.873199999332428,230162,,
"230162",1998,1.01870000362396,0.892300009727478,230162,,
"230162",1996,0.900099992752075,0.874400019645691,230162,,
"230162",1997,0.97189998626709,0.883700013160706,230162,,
"230162",1999,1.03709995746613,0.89029997587204,230162,,
"230162",2000,0.914900004863739,0.883099973201752,230162,,
"230162",2001,0.982800006866455,0.902100026607513,230162,,
"230165",2002,1.74595296382904,,,,
"230165",1991,1.70879995822906,1.29755675792694,230165,,
"230165",1990,1.64970004558563,1.27560293674469,230165,,
"230165",1996,1.79550004005432,1.08340001106262,230165,,
"230165",1989,1.62139999866486,1.28389000892639,230165,,
"230165",2003,1.75577700138092,,,13511,23722.306640625
"230165",1992,1.76219999790192,1.2975310087204,230165,,
"230165",2001,1.80340003967285,1.05099999904633,230165,,
"230165",1998,1.87870001792908,1.08399999141693,230165,,
"230165",1999,1.90460002422333,1.0566999912262,230165,,
"230165",1993,1.70819997787476,1.082200050354,230165,,
"230165",1995,1.74160003662109,1.0871000289917,230165,,
"230165",1988,1.57009994983673,1.28640139102936,230165,,
"230165",2000,1.92449998855591,1.04209995269775,230165,,
"230165",1987,1.48280000686646,1.29238128662109,230165,,
"230165",1986,1.38750004768372,1.30698299407959,230165,,
"230165",1997,1.85930001735687,1.07249999046326,230165,,
"230165",1994,1.75109994411469,1.0789999961853,230165,,
"230167",2003,1.58875501155853,,,8605,13671.234375
"230167",1986,1.14770007133484,1.18285548686981,230167,,
"230167",1988,1.2092000246048,1.20682275295258,230167,,
"230167",2000,1.73940002918243,0.997699975967407,230167,,
"230167",1996,1.25909996032715,1.01049995422363,230167,,
"230167",1991,1.19640004634857,1.22534227371216,230167,,
"230167",1990,1.18229997158051,1.22544944286346,230167,,
"230167",1994,1.2418999671936,0.963299989700317,230167,,
"230167",1999,1.80710005760193,1.01119995117188,230167,,
"230167",1987,1.18350005149841,1.1934427022934,230167,,
"230167",1998,1.81949996948242,1.00880002975464,230167,,
"230167",1992,1.23880004882812,1.2246732711792,230167,,
"230167",1989,1.2581000328064,1.20765733718872,230167,,
"230167",2001,1.7684999704361,0.993399977684021,230167,,
"230167",1997,1.36670005321503,1.00109994411469,230167,,
"230167",1995,1.2121000289917,1.00670003890991,230167,,
"230167",2002,1.6075279712677,,,,
"230167",1993,1.1985000371933,1.02180004119873,230167,,
"230169",1992,1.35590004920959,1.2975310087204,230169,,
"230169",1998,1.34350001811981,1.08399999141693,230169,,
"230169",1997,1.43330001831055,1.07249999046326,230169,,
"230169",1988,1.21300005912781,1.28640139102936,230169,,
"230169",1987,1.16219997406006,1.29238128662109,230169,,
"230169",1999,1.34210002422333,1.0566999912262,230169,,
"230169",1995,1.34529995918274,1.0871000289917,230169,,
"230169",1996,1.33360004425049,1.08340001106262,230169,,
"230169",1994,1.35399997234344,1.0789999961853,230169,,
"230169",1990,1.28020000457764,1.27560293674469,230169,,
"230169",2002,1.22523200511932,,,,
"230169",1986,1.1264500617981,1.30698299407959,230169,,
"230169",1993,1.32019996643066,1.082200050354,230169,,
"230169",2000,1.36530005931854,1.04209995269775,230169,,
"230169",2001,1.35029995441437,1.05099999904633,230169,,
"230169",1991,1.32360005378723,1.29755675792694,230169,,
"230169",1989,1.27479994297028,1.28389000892639,230169,,
"230169",2003,0.878884971141815,,,20,17.5776996612549
"230171",1986,1.06054997444153,1.05680990219116,230171,,
"230171",1987,1.10520005226135,1.05675661563873,230171,,
"230171",2001,0.986699998378754,0.902100026607513,230171,,
"230171",1995,1.03269994258881,0.873199999332428,230171,,
"230171",1992,1.11029994487762,1.06052076816559,230171,,
"230171",1988,1.18949997425079,1.06414330005646,230171,,
"230171",1989,1.10220003128052,1.06495022773743,230171,,
"230171",1996,1.04509997367859,0.874400019645691,230171,,
"230171",1998,1.01730000972748,0.892300009727478,230171,,
"230171",1997,0.982200026512146,0.883700013160706,230171,,
"230171",2002,0.996648013591766,,,,
"230171",1999,1.01010000705719,0.89029997587204,230171,,
"230171",1993,1.17990005016327,0.888199985027313,230171,,
"230171",1990,1.02300000190735,1.07759118080139,230171,,
"230171",2000,1.06589996814728,0.883099973201752,230171,,
"230171",1991,1.17299997806549,1.05671215057373,230171,,
"230171",1994,1.11310005187988,0.861599981784821,230171,,
"230171",2003,1.05779004096985,,,354,374.457702636719
"230172",1989,1.21340000629425,1.31100594997406,230172,,
"230172",2000,1.1793999671936,0.998099982738495,230172,,
"230172",1990,1.14059996604919,1.31168031692505,230172,,
"230172",1998,1.26110005378723,1.06679999828339,230172,,
"230172",1996,1.27380001544952,1.0657000541687,230172,,
"230172",2003,1.34944796562195,,,639,862.297302246094
"230172",1986,1.13709998130798,1.36356091499329,230172,,
"230172",1993,1.16999995708466,1.1188999414444,230172,,
"230172",1992,1.19630002975464,1.40303182601929,230172,,
"230172",1991,1.16840004920959,1.40357506275177,230172,,
"230172",2001,1.22689998149872,1.04530000686646,230172,,
"230172",1988,1.09340000152588,1.33146250247955,230172,,
"230172",1995,1.26269996166229,1.05069994926453,230172,,
"230172",1994,1.18920004367828,1.09449994564056,230172,,
"230172",1997,1.31500005722046,1.05429995059967,230172,,
"230172",2002,1.21942400932312,,,,
"230172",1987,1.18060004711151,1.35653495788574,230172,,
"230172",1999,1.18130004405975,1.13549995422363,230172,,
"230173",1991,1.43050003051758,1.29755675792694,230173,,
"230173",1990,1.43869996070862,1.27560293674469,230173,,
"230173",1993,1.46889996528625,1.082200050354,230173,,
"230173",1995,1.27600002288818,1.0871000289917,230173,,
"230173",1987,1.11819994449615,1.29238128662109,230173,,
"230173",1988,1.1680999994278,1.28640139102936,230173,,
"230173",1992,1.29489994049072,1.2975310087204,230173,,
"230173",1989,1.25119996070862,1.28389000892639,230173,,
"230173",1994,1.31900000572205,1.0789999961853,230173,,
"230174",1995,1.29419994354248,0.986299991607666,230174,,
"230174",1997,1.2960000038147,1.01199996471405,230174,,
"230174",1986,1.12919998168945,1.1555643081665,230174,,
"230174",1990,1.26300001144409,1.19185590744019,230174,,
"230174",2003,1.40219795703888,,,1037,1454.07983398438
"230174",1998,1.29190003871918,1.01470005512238,230174,,
"230174",1987,1.14499998092651,1.17911100387573,230174,,
"230174",1996,1.24890005588531,1.005499958992,230174,,
"230174",1994,1.28219997882843,0.976400017738342,230174,,
"230174",2000,1.36210000514984,1.01349997520447,230174,,
"230174",1989,1.2577999830246,1.18550896644592,230174,,
"230174",2001,1.35950005054474,1.02479994297028,230174,,
"230174",2002,1.29044795036316,,,,
"230174",1999,1.35239994525909,0.999199986457825,230174,,
"230174",1988,1.17159998416901,1.18516886234283,230174,,
"230174",1991,1.23389995098114,1.18456828594208,230174,,
"230174",1993,1.23080003261566,0.987900018692017,230174,,
"230175",1994,1.01479995250702,1.25390005111694,230175,,
"230175",2000,2.38809990882874,1.14830005168915,230175,,
"230175",2001,2.71779990196228,1.12539994716644,230175,,
"230175",1999,3.67350006103516,1.10570001602173,230175,,
"230175",1998,3.12369990348816,1.17850005626678,230175,,
"230175",1996,2.60570001602173,1.21159994602203,230175,,
"230175",1995,2.63199996948242,1.26610004901886,230175,,
"230175",1993,1.02400004863739,0.882200002670288,230175,,
"230176",1987,1.10239994525909,1.29238128662109,230176,,
"230176",1994,1.25250005722046,1.0789999961853,230176,,
"230176",2002,1.22494602203369,,,,
"230176",1986,1.09844994544983,1.30698299407959,230176,,
"230176",1999,1.20309996604919,1.0566999912262,230176,,
"230176",1993,1.1414999961853,1.082200050354,230176,,
"230176",2001,1.22319996356964,1.05099999904633,230176,,
"230176",1998,1.23189997673035,1.08399999141693,230176,,
"230176",1992,1.24650001525879,1.2975310087204,230176,,
"230176",2003,1.28855895996094,,,3415,4400.427734375
"230176",1995,1.20210003852844,1.0871000289917,230176,,
"230176",1990,1.17079997062683,1.27560293674469,230176,,
"230176",2000,1.21619999408722,1.04209995269775,230176,,
"230176",1988,1.11300003528595,1.28640139102936,230176,,
"230176",1996,1.20459997653961,1.08340001106262,230176,,
"230176",1997,1.23269999027252,1.07249999046326,230176,,
"230176",1989,1.21300005912781,1.28389000892639,230176,,
"230178",1993,1.09500002861023,0.888199985027313,230178,,
"230178",1999,0.981599986553192,0.89029997587204,230178,,
"230178",1992,1.01689994335175,1.06052076816559,230178,,
"230178",1996,1.00279998779297,0.874400019645691,230178,,
"230178",1997,1.04419994354248,0.883700013160706,230178,,
"230178",2000,0.941200017929077,0.883099973201752,230178,,
"230178",1994,1.00720000267029,0.861599981784821,230178,,
"230178",1990,1.06400001049042,1.07759118080139,230178,,
"230178",1986,1.0511999130249,1.05680990219116,230178,,
"230178",1989,1.06480002403259,1.06495022773743,230178,,
"230178",1988,1.09640002250671,1.06414330005646,230178,,
"230178",1987,1.09769999980927,1.05675661563873,230178,,
"230178",2001,1.00499999523163,0.902100026607513,230178,,
"230178",1991,1.11129999160767,1.05671215057373,230178,,
"230178",1995,1.03729999065399,0.873199999332428,230178,,
"230178",1998,0.986199975013733,0.892300009727478,230178,,
"230179",1993,0.806599974632263,0.888199985027313,230179,,
"230180",1989,1.12750005722046,1.06495022773743,230180,,
"230180",2003,1.10892903804779,,,1300,1441.60791015625
"230180",1986,1.05079996585846,1.05680990219116,230180,,
"230180",2002,1.14639794826508,,,,
"230180",2001,1.10220003128052,0.902100026607513,230180,,
"230180",2000,1.12220001220703,0.883099973201752,230180,,
"230180",1996,1.09619998931885,0.874400019645691,230180,,
"230180",1991,1.12100005149841,1.05671215057373,230180,,
"230180",1993,1.11800003051758,1.02059996128082,230180,,
"230180",1999,1.15690004825592,0.89029997587204,230180,,
"230180",1998,1.09200000762939,0.892300009727478,230180,,
"230180",1992,1.09179997444153,1.06052076816559,230180,,
"230180",1987,1.08659994602203,1.05675661563873,230180,,
"230180",1994,1.08870005607605,0.861599981784821,230180,,
"230180",1990,1.13370001316071,1.07759118080139,230180,,
"230180",1995,1.07079994678497,0.873199999332428,230180,,
"230180",1988,1.10160005092621,1.06414330005646,230180,,
"230180",1997,1.06229996681213,0.883700013160706,230180,,
"230184",1995,1.12940001487732,0.92110002040863,230184,,
"230184",1993,1.14479994773865,0.888199985027313,230184,,
"230184",1999,1.15299999713898,0.924399971961975,230184,,
"230184",1994,1.13590002059937,0.927699983119965,230184,,
"230184",1989,1.18560004234314,1.10989725589752,230184,,
"230184",2000,1.24829995632172,0.88400000333786,230184,,
"230184",1992,1.12899994850159,1.05897462368011,230184,,
"230184",2001,1.29030001163483,0.913399994373322,230184,,
"230184",1988,1.06180000305176,1.11357736587524,230184,,
"230184",1991,1.14549994468689,1.13323438167572,230184,,
"230184",2002,1.18657994270325,,,,
"230184",1990,1.1327999830246,1.09805476665497,230184,,
"230184",1997,1.23440003395081,0.904600024223328,230184,,
"230184",1986,1.07515001296997,1.13253438472748,230184,,
"230184",1987,1.1217999458313,1.12339293956757,230184,,
"230184",1996,1.17340004444122,0.9132000207901,230184,,
"230184",2003,1.14273500442505,,,839,958.754821777344
"230184",1998,1.14699995517731,0.905200004577637,230184,,
"230186",1994,0.968500018119812,1.0789999961853,230186,,
"230186",1986,1.0477499961853,1.30698299407959,230186,,
"230186",1988,1.042799949646,1.28640139102936,230186,,
"230186",2000,1.13909995555878,1.04209995269775,230186,,
"230186",1992,0.979200005531311,1.2975310087204,230186,,
"230186",1996,1.30490005016327,1.08340001106262,230186,,
"230186",1995,1.09599995613098,1.0871000289917,230186,,
"230186",1999,1.23430001735687,1.0566999912262,230186,,
"230186",1993,1.00460004806519,1.082200050354,230186,,
"230186",2002,1.18384099006653,,,,
"230186",1990,1.02310001850128,1.27560293674469,230186,,
"230186",1998,1.21459996700287,1.08399999141693,230186,,
"230186",1997,1.37670004367828,1.07249999046326,230186,,
"230186",1987,1.08449995517731,1.29238128662109,230186,,
"230186",1991,1.01540005207062,1.29755675792694,230186,,
"230186",2001,1.11629998683929,1.05099999904633,230186,,
"230186",1989,0.960900008678436,1.28389000892639,230186,,
"230188",1994,1.21300005912781,0.954900026321411,230188,,
"230188",1997,1.18029999732971,0.966799974441528,230188,,
"230188",1989,1.1253000497818,1.06495022773743,230188,,
"230188",1988,1.09879994392395,1.06414330005646,230188,,
"230188",1992,1.22479999065399,1.06052076816559,230188,,
"230188",1999,1.11039996147156,0.950699985027313,230188,,
"230188",1991,1.1331000328064,1.05671215057373,230188,,
"230188",1993,1.12750005722046,1.02059996128082,230188,,
"230188",2000,1.11489999294281,0.929400026798248,230188,,
"230188",1998,1.16719996929169,0.956399977207184,230188,,
"230188",1996,1.12370002269745,0.948899984359741,230188,,
"230188",1986,1.02439999580383,1.05680990219116,230188,,
"230188",2001,1.08480000495911,0.957499980926514,230188,,
"230188",1995,1.10389995574951,0.941900014877319,230188,,
"230188",2002,0.921015024185181,,,,
"230188",1987,1.03949999809265,1.05675661563873,230188,,
"230188",2003,0.914431989192963,,,434,396.863586425781
"230188",1990,1.10479998588562,1.07759118080139,230188,,
"230189",1994,0.92220002412796,0.861599981784821,230189,,
"230189",2000,0.94539999961853,0.883099973201752,230189,,
"230189",1997,0.88919997215271,0.883700013160706,230189,,
"230189",1993,0.91100001335144,0.888199985027313,230189,,
"230189",1996,0.913699984550476,0.874400019645691,230189,,
"230189",2003,0.995507001876831,,,991,986.547180175781
"230189",1999,0.940599977970123,0.89029997587204,230189,,
"230189",1995,0.911099970340729,0.873199999332428,230189,,
"230189",2001,0.934800028800964,0.902100026607513,230189,,
"230189",1998,0.907800018787384,0.892300009727478,230189,,
"230189",2002,0.958481013774872,,,,
"230190",1995,1.31350004673004,1.05069994926453,230190,,
"230190",1990,1.09010004997253,1.31168031692505,230190,,
"230190",1994,1.13139998912811,1.09449994564056,230190,,
"230190",1989,1.06840002536774,1.31100594997406,230190,,
"230190",1987,1.1331000328064,1.35653495788574,230190,,
"230190",1993,0.97079998254776,1.17050004005432,230190,,
"230190",2001,0.908100008964539,1.04530000686646,230190,,
"230190",2003,0.867183029651642,,,30,26.0154991149902
"230190",1996,1.00370001792908,1.0657000541687,230190,,
"230190",2002,1.03098094463348,,,,
"230190",1988,1.06809997558594,1.33146250247955,230190,,
"230190",1992,1.144700050354,1.40303182601929,230190,,
"230190",1997,1.03159999847412,1.05429995059967,230190,,
"230190",2000,0.876200020313263,0.998099982738495,230190,,
"230190",1998,1.00979995727539,1.06679999828339,230190,,
"230190",1999,1.03629994392395,1.13549995422363,230190,,
"230190",1991,0.978999972343445,1.40357506275177,230190,,
"230191",1999,0.943400025367737,0.89029997587204,230191,,
"230191",1990,0.958899974822998,1.07759118080139,230191,,
"230191",1991,0.961600005626678,1.05671215057373,230191,,
"230191",1989,0.945599973201752,1.06495022773743,230191,,
"230191",1996,0.897199988365173,0.874400019645691,230191,,
"230191",2000,0.921999990940094,0.883099973201752,230191,,
"230191",1993,0.962599992752075,0.888199985027313,230191,,
"230191",1988,0.914399981498718,1.06414330005646,230191,,
"230191",1986,0.913800001144409,1.05680990219116,230191,,
"230191",1992,0.897000014781952,1.06052076816559,230191,,
"230191",1987,0.901899993419647,1.05675661563873,230191,,
"230191",1995,0.876600027084351,0.873199999332428,230191,,
"230191",1997,0.886300027370453,0.883700013160706,230191,,
"230191",1994,0.892599999904633,0.861599981784821,230191,,
"230191",2001,0.957099974155426,0.902100026607513,230191,,
"230191",1998,0.892000019550323,0.892300009727478,230191,,
"230193",1993,1.3099000453949,1.12030005455017,230193,,
"230193",1990,1.24520003795624,1.27560293674469,230193,,
"230193",1997,1.24230003356934,1.07249999046326,230193,,
"230193",1995,1.26170003414154,1.0871000289917,230193,,
"230193",1991,1.30410003662109,1.29755675792694,230193,,
"230193",1987,1.1570999622345,1.29238128662109,230193,,
"230193",1994,1.34609997272491,1.0789999961853,230193,,
"230193",2003,1.26134705543518,,,2356,2971.73291015625
"230193",2001,1.2742999792099,1.05099999904633,230193,,
"230193",2002,1.25224494934082,,,,
"230193",2000,1.30139994621277,1.04209995269775,230193,,
"230193",1998,1.20749998092651,1.08399999141693,230193,,
"230193",1996,1.20949995517731,1.08340001106262,230193,,
"230193",1992,1.3367999792099,1.2975310087204,230193,,
"230193",1999,1.25100004673004,1.0566999912262,230193,,
"230193",1989,1.31770002841949,1.28389000892639,230193,,
"230193",1988,1.23000001907349,1.28640139102936,230193,,
"230193",1986,1.12059998512268,1.30698299407959,230193,,
"230194",1998,1.1191999912262,0.892300009727478,230194,,
"230194",1997,1.21300005912781,0.883700013160706,230194,,
"230194",1994,1.19110000133514,0.861599981784821,230194,,
"230194",1996,1.15390002727509,0.874400019645691,230194,,
"230194",1995,1.19130003452301,0.873199999332428,230194,,
"230194",1993,1.22500002384186,0.888199985027313,230194,,
"230195",1986,1.20044994354248,1.30698299407959,230195,,
"230195",1988,1.30289995670319,1.28640139102936,230195,,
"230195",1991,1.36670005321503,1.29755675792694,230195,,
"230195",1993,1.36500000953674,1.082200050354,230195,,
"230195",1994,1.30649995803833,1.0789999961853,230195,,
"230195",1989,1.34060001373291,1.28389000892639,230195,,
"230195",1995,1.29149997234344,1.0871000289917,230195,,
"230195",2002,1.3509429693222,,,,
"230195",1996,1.26709997653961,1.08340001106262,230195,,
"230195",1992,1.30579996109009,1.2975310087204,230195,,
"230195",1998,1.3128000497818,1.08399999141693,230195,,
"230195",1999,1.3342000246048,1.0566999912262,230195,,
"230195",2001,1.33340001106262,1.05099999904633,230195,,
"230195",2003,1.42315995693207,,,8373,11916.119140625
"230195",1997,1.28450000286102,1.07249999046326,230195,,
"230195",2000,1.36160004138947,1.04209995269775,230195,,
"230195",1987,1.25269997119904,1.29238128662109,230195,,
"230195",1990,1.32490003108978,1.27560293674469,230195,,
"230197",1987,1.09270000457764,1.33489644527435,230197,,
"230197",1995,1.25499999523163,1.041100025177,230197,,
"230197",2003,1.56035697460175,,,9525,14862.4052734375
"230197",2001,1.3914999961853,1.12049996852875,230197,,
"230197",1997,1.26370000839233,1.12489998340607,230197,,
"230197",1996,1.27129995822906,1.07379996776581,230197,,
"230197",2002,1.44871699810028,,,,
"230197",1993,1.23189997673035,1.15390002727509,230197,,
"230197",1988,1.23959994316101,1.35088217258453,230197,,
"230197",1991,1.23099994659424,1.38362169265747,230197,,
"230197",1999,1.42289996147156,1.10539996623993,230197,,
"230197",1992,1.22420001029968,1.38251578807831,230197,,
"230197",1989,1.2389999628067,1.35793423652649,230197,,
"230197",1994,1.22920000553131,1.06889998912811,230197,,
"230197",1986,1.08675003051758,1.31710636615753,230197,,
"230197",2000,1.40460002422333,1.10199999809265,230197,,
"230197",1990,1.20990002155304,1.3783940076828,230197,,
"230197",1998,1.34329998493195,1.11710000038147,230197,,
"230199",1989,1.17690002918243,1.06495022773743,230199,,
"230199",1988,1.20550000667572,1.06414330005646,230199,,
"230199",1991,1.18369996547699,1.05671215057373,230199,,
"230199",1993,1.17929995059967,0.968400001525879,230199,,
"230199",1986,1.07280004024506,1.05680990219116,230199,,
"230199",1987,1.08140003681183,1.05675661563873,230199,,
"230199",2001,1.09479999542236,0.902100026607513,230199,,
"230199",1997,1.16149997711182,0.883700013160706,230199,,
"230199",1990,1.18369996547699,1.07759118080139,230199,,
"230199",2003,1.44027495384216,,,4,5.76109981536865
"230199",1998,1.16509997844696,0.892300009727478,230199,,
"230199",2000,1.09969997406006,0.883099973201752,230199,,
"230199",1995,1.13699996471405,0.873199999332428,230199,,
"230199",1994,1.15320003032684,0.861599981784821,230199,,
"230199",1996,1.19089996814728,0.874400019645691,230199,,
"230199",1992,1.15489995479584,1.06052076816559,230199,,
"230199",1999,1.10769999027252,0.89029997587204,230199,,
"230199",2002,1.12759399414062,,,,
"230201",1988,1.10430002212524,1.06414330005646,230201,,
"230201",1995,1.06369996070862,0.873199999332428,230201,,
"230201",2001,1.24140000343323,0.902100026607513,230201,,
"230201",1991,0.974699974060059,1.05671215057373,230201,,
"230201",2000,1.25689995288849,0.883099973201752,230201,,
"230201",1990,1.03579998016357,1.07759118080139,230201,,
"230201",1996,1.04789996147156,0.874400019645691,230201,,
"230201",1998,1.17560005187988,0.892300009727478,230201,,
"230201",1989,1.11070001125336,1.06495022773743,230201,,
"230201",1986,0.98690003156662,1.05680990219116,230201,,
"230201",1987,1.01320004463196,1.05675661563873,230201,,
"230201",1994,0.990000009536743,0.861599981784821,230201,,
"230201",1993,0.966600000858307,0.888199985027313,230201,,
"230201",1997,1.21360003948212,0.883700013160706,230201,,
"230201",1999,1.1360000371933,0.89029997587204,230201,,
"230201",1992,1.0164999961853,1.06052076816559,230201,,
"230204",1988,1.29170000553131,1.28640139102936,230204,,
"230204",1993,1.24860000610352,1.082200050354,230204,,
"230204",1999,1.41890001296997,1.0566999912262,230204,,
"230204",1987,1.23399996757507,1.29238128662109,230204,,
"230204",1986,1.21309995651245,1.30698299407959,230204,,
"230204",1997,1.36339998245239,1.07249999046326,230204,,
"230204",1990,1.26999998092651,1.27560293674469,230204,,
"230204",1994,1.31319999694824,1.0789999961853,230204,,
"230204",1995,1.27289998531342,1.0871000289917,230204,,
"230204",2000,1.3672000169754,1.04209995269775,230204,,
"230204",1992,1.3063999414444,1.2975310087204,230204,,
"230204",1989,1.33399999141693,1.28389000892639,230204,,
"230204",1998,1.39010000228882,1.08399999141693,230204,,
"230204",1996,1.32780003547668,1.08340001106262,230204,,
"230204",2002,1.29776704311371,,,,
"230204",1991,1.25069999694824,1.29755675792694,230204,,
"230204",2003,1.2846360206604,,,3568,4583.58203125
"230204",2001,1.43840003013611,1.05099999904633,230204,,
"230205",1992,1.02489995956421,1.06052076816559,230205,,
"230205",1987,1.15980005264282,1.05675661563873,230205,,
"230205",1999,1.02110004425049,0.89029997587204,230205,,
"230205",1989,1.14900004863739,1.06495022773743,230205,,
"230205",1993,1.11749994754791,0.888199985027313,230205,,
"230205",1996,1.12039995193481,0.874400019645691,230205,,
"230205",1997,1.05859994888306,0.883700013160706,230205,,
"230205",1990,1.04939997196198,1.07759118080139,230205,,
"230205",1998,1.03450000286102,0.892300009727478,230205,,
"230205",1988,1.23300004005432,1.06414330005646,230205,,
"230205",1986,1.12409996986389,1.05680990219116,230205,,
"230205",2000,0.986299991607666,0.883099973201752,230205,,
"230205",1994,1.02730000019073,0.861599981784821,230205,,
"230205",1991,1.11819994449615,1.05671215057373,230205,,
"230205",2001,0.971099972724915,0.902100026607513,230205,,
"230205",1995,1.07469999790192,0.873199999332428,230205,,
"230207",1989,1.16260004043579,1.28389000892639,230207,,
"230207",2003,1.38298296928406,,,2537,3508.62670898438
"230207",1996,1.19729995727539,1.08340001106262,230207,,
"230207",1992,1.27160000801086,1.2975310087204,230207,,
"230207",1997,1.25699996948242,1.07249999046326,230207,,
"230207",1994,1.27639997005463,1.0789999961853,230207,,
"230207",2000,1.25539994239807,1.04209995269775,230207,,
"230207",2001,1.25080001354218,1.05099999904633,230207,,
"230207",1990,1.26859998703003,1.27560293674469,230207,,
"230207",1991,1.29299998283386,1.29755675792694,230207,,
"230207",1999,1.25730001926422,1.0566999912262,230207,,
"230207",1988,1.1710000038147,1.28640139102936,230207,,
"230207",1987,1.10629999637604,1.29238128662109,230207,,
"230207",1993,1.30050003528595,1.082200050354,230207,,
"230207",1995,1.2146999835968,1.0871000289917,230207,,
"230207",1998,1.25539994239807,1.08399999141693,230207,,
"230207",1986,1.07290005683899,1.30698299407959,230207,,
"230207",2002,1.34318900108337,,,,
"230208",1993,1.07749998569489,0.888199985027313,230208,,
"230208",1998,1.22689998149872,0.892300009727478,230208,,
"230208",1999,1.31420004367828,1.01119995117188,230208,,
"230208",2000,1.29379999637604,0.983399987220764,230208,,
"230208",2001,1.21549999713898,0.902100026607513,230208,,
"230208",1995,1.19439995288849,0.873199999332428,230208,,
"230208",2002,1.17146301269531,,,,
"230208",1989,1.22870004177094,1.06495022773743,230208,,
"230208",1994,1.07879996299744,0.861599981784821,230208,,
"230208",1996,1.1816999912262,0.874400019645691,230208,,
"230208",1986,1.17389988899231,1.05680990219116,230208,,
"230208",1988,1.26030004024506,1.06414330005646,230208,,
"230208",1997,1.18449997901917,0.883700013160706,230208,,
"230208",1987,1.33519995212555,1.05675661563873,230208,,
"230208",2003,1.14389097690582,,,750,857.918273925781
"230208",1992,1.07910001277924,1.06052076816559,230208,,
"230208",1990,1.10930001735687,1.07759118080139,230208,,
"230208",1991,1.07799994945526,1.05671215057373,230208,,
"230211",1990,0.926699995994568,1.07759118080139,230211,,
"230211",1993,0.948000013828278,0.888199985027313,230211,,
"230211",1989,0.981800019741058,1.06495022773743,230211,,
"230211",1999,0.883300006389618,0.89029997587204,230211,,
"230211",1995,0.969500005245209,0.873199999332428,230211,,
"230211",2000,0.901400029659271,0.883099973201752,230211,,
"230211",1994,0.924199998378754,0.861599981784821,230211,,
"230211",1988,0.955200016498566,1.06414330005646,230211,,
"230211",1986,0.930799961090088,1.05680990219116,230211,,
"230211",1991,0.955299973487854,1.05671215057373,230211,,
"230211",1987,0.942499995231628,1.05675661563873,230211,,
"230211",1997,0.959100008010864,0.883700013160706,230211,,
"230211",2001,0.925400018692017,0.902100026607513,230211,,
"230211",1998,0.892300009727478,0.892300009727478,230211,,
"230211",1996,0.986299991607666,0.874400019645691,230211,,
"230212",1999,1.06710004806519,1.10570001602173,230212,,
"230212",1995,1.03740000724792,1.26610004901886,230212,,
"230212",1998,1.05509996414185,1.17850005626678,230212,,
"230212",1990,1.05910003185272,1.36975908279419,230212,,
"230212",2000,1.04910004138947,1.14830005168915,230212,,
"230212",1996,1.04209995269775,1.21159994602203,230212,,
"230212",1987,1.09049999713898,1.3892605304718,230212,,
"230212",1994,1.09689998626709,1.25390005111694,230212,,
"230212",1989,1.12569999694824,1.36322748661041,230212,,
"230212",2003,0.997622013092041,,,821,819.047790527344
"230212",1988,1.02509999275208,1.37682473659515,230212,,
"230212",1986,1.07279992103577,1.37661993503571,230212,,
"230212",1997,1.08319997787476,1.16630005836487,230212,,
"230212",1993,1.09179997444153,1.13789999485016,230212,,
"230212",2001,0.957099974155426,1.12539994716644,230212,,
"230212",2002,0.944944977760315,,,,
"230213",1988,1.01189994812012,1.06414330005646,230213,,
"230213",1986,0.989449977874756,1.05680990219116,230213,,
"230213",1999,0.984600007534027,0.89029997587204,230213,,
"230213",2000,0.931800007820129,0.883099973201752,230213,,
"230213",1994,1.08599996566772,0.861599981784821,230213,,
"230213",1989,1.00399994850159,1.06495022773743,230213,,
"230213",1997,1.02999997138977,0.883700013160706,230213,,
"230213",1996,1.05900001525879,0.874400019645691,230213,,
"230213",1990,1.03219997882843,1.07759118080139,230213,,
"230213",1987,1.00960004329681,1.05675661563873,230213,,
"230213",2001,0.978799998760223,0.902100026607513,230213,,
"230213",1998,1.0382000207901,0.892300009727478,230213,,
"230213",1995,1.07729995250702,0.873199999332428,230213,,
"230213",1993,1.08899998664856,0.888199985027313,230213,,
"230213",1992,1.083899974823,1.06052076816559,230213,,
"230213",1991,1.09689998626709,1.05671215057373,230213,,
"230216",1994,1.32019996643066,1.0789999961853,230216,,
"230216",2003,1.61329197883606,,,4283,6909.72802734375
"230216",1999,1.56920003890991,1.0566999912262,230216,,
"230216",2001,1.60660004615784,1.05099999904633,230216,,
"230216",1988,1.31330001354218,1.28640139102936,230216,,
"230216",1987,1.2441999912262,1.29238128662109,230216,,
"230216",1989,1.34829998016357,1.28389000892639,230216,,
"230216",1991,1.31200003623962,1.29755675792694,230216,,
"230216",2000,1.56599998474121,1.04209995269775,230216,,
"230216",1995,1.33120000362396,1.0871000289917,230216,,
"230216",1997,1.52240002155304,1.07249999046326,230216,,
"230216",1993,1.3150999546051,1.082200050354,230216,,
"230216",1992,1.31939995288849,1.2975310087204,230216,,
"230216",1986,1.20155000686646,1.30698299407959,230216,,
"230216",1998,1.61129999160767,1.08399999141693,230216,,
"230216",1996,1.41079998016357,1.08340001106262,230216,,
"230216",1990,1.28569996356964,1.27560293674469,230216,,
"230216",2002,1.54229199886322,,,,
"230217",1990,1.12170004844666,1.31168031692505,230217,,
"230217",1993,1.07570004463196,0.909500002861023,230217,,
"230217",1992,1.18990004062653,1.40303182601929,230217,,
"230217",1994,1.19099998474121,1.09449994564056,230217,,
"230217",1998,1.22660005092621,1.06679999828339,230217,,
"230217",2001,1.24080002307892,1.04530000686646,230217,,
"230217",2002,1.29339897632599,,,,
"230217",1995,1.15269994735718,1.05069994926453,230217,,
"230217",1987,1.10479998588562,1.35653495788574,230217,,
"230217",1996,1.14660000801086,1.0657000541687,230217,,
"230217",1997,1.22010004520416,1.05429995059967,230217,,
"230217",1999,1.23909997940063,1.13549995422363,230217,,
"230217",1991,1.08270001411438,1.40357506275177,230217,,
"230217",2000,1.2610000371933,0.998099982738495,230217,,
"230217",1988,1.27300000190735,1.33146250247955,230217,,
"230217",1986,1.08375000953674,1.36356091499329,230217,,
"230217",2003,1.28122997283936,,,1307,1674.56823730469
"230217",1989,1.21619999408722,1.31100594997406,230217,,
"230219",1998,0.917500019073486,0.892300009727478,230219,,
"230219",1999,0.864300012588501,0.89029997587204,230219,,
"230219",1993,1.00100004673004,0.888199985027313,230219,,
"230219",2000,0.856299996376038,0.883099973201752,230219,,
"230219",2001,0.841000020503998,0.902100026607513,230219,,
"230219",1997,1.02100002765656,0.883700013160706,230219,,
"230219",1994,0.978999972343445,0.861599981784821,230219,,
"230219",1996,0.957199990749359,0.874400019645691,230219,,
"230219",1995,1.02199995517731,0.873199999332428,230219,,
"230221",1998,1.07589995861053,1.08399999141693,230221,,
"230221",1997,1.17569994926453,1.07249999046326,230221,,
"230221",1995,1.28050005435944,1.0871000289917,230221,,
"230221",1986,1.15349996089935,1.30698299407959,230221,,
"230221",1991,1.24150002002716,1.29755675792694,230221,,
"230221",1992,1.26339995861053,1.2975310087204,230221,,
"230221",1993,1.25119996070862,1.082200050354,230221,,
"230221",1999,0.838800013065338,1.0566999912262,230221,,
"230221",1990,1.23099994659424,1.27560293674469,230221,,
"230221",1987,1.21089994907379,1.29238128662109,230221,,
"230221",1988,1.24109995365143,1.28640139102936,230221,,
"230221",1996,1.29219996929169,1.08340001106262,230221,,
"230221",1989,1.25170004367828,1.28389000892639,230221,,
"230221",1994,1.27129995822906,1.0789999961853,230221,,
"230222",1998,1.39820003509521,0.956399977207184,230222,,
"230222",1999,1.44309997558594,0.950699985027313,230222,,
"230222",1991,1.35010004043579,1.24231362342834,230222,,
"230222",1996,1.33920001983643,0.948899984359741,230222,,
"230222",2003,1.34308695793152,,,4498,6041.20361328125
"230222",1990,1.25759994983673,1.27382862567902,230222,,
"230222",2001,1.37049996852875,0.957499980926514,230222,,
"230222",1988,1.20210003852844,1.24752902984619,230222,,
"230222",1989,1.2791999578476,1.25009083747864,230222,,
"230222",1993,1.35640001296997,1.12030005455017,230222,,
"230222",1987,1.15269994735718,1.2285099029541,230222,,
"230222",1986,1.13115000724792,1.22113907337189,230222,,
"230222",1997,1.36930000782013,0.966799974441528,230222,,
"230222",1995,1.30390000343323,0.941900014877319,230222,,
"230222",1992,1.3367999792099,1.2529890537262,230222,,
"230222",2002,1.34650003910065,,,,
"230222",1994,1.34179997444153,0.954900026321411,230222,,
"230222",2000,1.39100003242493,0.929400026798248,230222,,
"230223",1987,1.20179998874664,1.29238128662109,230223,,
"230223",1998,1.30519998073578,1.08399999141693,230223,,
"230223",1989,1.30900001525879,1.28389000892639,230223,,
"230223",1988,1.2882000207901,1.28640139102936,230223,,
"230223",2003,1.32471394538879,,,3454,4575.560546875
"230223",1992,1.29489994049072,1.2975310087204,230223,,
"230223",1996,1.31359994411469,1.08340001106262,230223,,
"230223",1991,1.29130005836487,1.29755675792694,230223,,
"230223",2002,1.36362397670746,,,,
"230223",1986,1.16339993476868,1.30698299407959,230223,,
"230223",1990,1.2684999704361,1.27560293674469,230223,,
"230223",1994,1.30190002918243,1.0789999961853,230223,,
"230223",2000,1.27040004730225,1.04209995269775,230223,,
"230223",1999,1.3264000415802,1.0566999912262,230223,,
"230223",2001,1.27450001239777,1.05099999904633,230223,,
"230223",1993,1.29470002651215,1.082200050354,230223,,
"230223",1995,1.33599996566772,1.0871000289917,230223,,
"230223",1997,1.31710004806519,1.07249999046326,230223,,
"230227",2003,1.47686898708344,,,7525,11113.44140625
"230227",1994,1.44679999351501,1.0789999961853,230227,,
"230227",1990,1.31060004234314,1.27560293674469,230227,,
"230227",1991,1.35140001773834,1.29755675792694,230227,,
"230227",1986,1.14664995670319,1.30698299407959,230227,,
"230227",1996,1.44710004329681,1.08340001106262,230227,,
"230227",1993,1.35580003261566,1.082200050354,230227,,
"230227",1998,1.46739995479584,1.08399999141693,230227,,
"230227",2000,1.42229998111725,1.04209995269775,230227,,
"230227",1997,1.51289999485016,1.07249999046326,230227,,
"230227",1999,1.46829998493195,1.0566999912262,230227,,
"230227",2002,1.43191301822662,,,,
"230227",1992,1.43649995326996,1.2975310087204,230227,,
"230227",1995,1.41750001907349,1.0871000289917,230227,,
"230227",1988,1.21630001068115,1.28640139102936,230227,,
"230227",1989,1.29340004920959,1.28389000892639,230227,,
"230227",1987,1.18509995937347,1.29238128662109,230227,,
"230227",2001,1.47969996929169,1.05099999904633,230227,,
"230228",1988,1.25849997997284,1.06414330005646,230228,,
"230228",1994,1.23849999904633,0.954900026321411,230228,,
"230228",1995,1.3309999704361,0.873199999332428,230228,,
"230228",1992,1.24440002441406,1.06052076816559,230228,,
"230228",1991,1.192999958992,1.05671215057373,230228,,
"230228",1989,1.22049999237061,1.06495022773743,230228,,
"230228",1987,1.16390001773834,1.05675661563873,230228,,
"230228",1993,1.19200003147125,1.02059996128082,230228,,
"230228",1990,1.26600003242493,1.07759118080139,230228,,
"230228",1996,1.29130005836487,0.874400019645691,230228,,
"230228",1986,1.15114998817444,1.05680990219116,230228,,
"230228",1997,1.21080005168915,0.883700013160706,230228,,
"230230",2000,1.58239996433258,0.997699975967407,230230,,
"230230",2001,1.54120004177094,0.993399977684021,230230,,
"230230",1995,1.35440003871918,1.00670003890991,230230,,
"230230",1994,1.38450002670288,0.963299989700317,230230,,
"230230",1990,1.25989997386932,1.22544944286346,230230,,
"230230",1987,1.29579997062683,1.1934427022934,230230,,
"230230",1997,1.53629994392395,1.00109994411469,230230,,
"230230",1989,1.31560003757477,1.20765733718872,230230,,
"230230",1993,1.34150004386902,1.02180004119873,230230,,
"230230",1991,1.34049999713898,1.22534227371216,230230,,
"230230",1999,1.67820000648499,1.01119995117188,230230,,
"230230",1988,1.28349995613098,1.20682275295258,230230,,
"230230",1998,1.6657999753952,1.00880002975464,230230,,
"230230",1996,1.38540005683899,1.01049995422363,230230,,
"230230",1986,1.21445000171661,1.18285548686981,230230,,
"230230",1992,1.3782000541687,1.2246732711792,230230,,
"230230",2002,1.51861298084259,,,,
"230230",2003,1.5004620552063,,,9011,13520.6669921875
"230232",1993,1.02660000324249,1.082200050354,230232,,
"230232",1998,0.953999996185303,1.08399999141693,230232,,
"230232",1994,0.990400016307831,1.0789999961853,230232,,
"230232",1999,0.925400018692017,1.0566999912262,230232,,
"230232",1986,0.979249954223633,1.30698299407959,230232,,
"230232",1996,1.04439997673035,1.08340001106262,230232,,
"230232",1990,1.05980002880096,1.27560293674469,230232,,
"230232",1995,1.00919997692108,1.0871000289917,230232,,
"230232",1989,0.995100021362305,1.28389000892639,230232,,
"230232",1992,1.00520002841949,1.2975310087204,230232,,
"230232",1987,1.02929997444153,1.29238128662109,230232,,
"230232",1991,1.04120004177094,1.29755675792694,230232,,
"230232",1988,1.03690004348755,1.28640139102936,230232,,
"230232",1997,1.02289998531342,1.07249999046326,230232,,
"230235",1991,0.986699998378754,1.05671215057373,230235,,
"230235",2002,1.02420294284821,,,,
"230235",1986,0.967750012874603,1.05680990219116,230235,,
"230235",1996,0.999499976634979,0.948899984359741,230235,,
"230235",1989,1.0566999912262,1.06495022773743,230235,,
"230235",2003,1.0327160358429,,,406,419.282592773438
"230235",1995,0.924399971961975,0.941900014877319,230235,,
"230235",1990,0.990499973297119,1.07759118080139,230235,,
"230235",2001,1.02439999580383,0.957499980926514,230235,,
"230235",2000,1.09570002555847,0.929400026798248,230235,,
"230235",1988,1.02769994735718,1.06414330005646,230235,,
"230235",1993,0.982400000095367,1.02059996128082,230235,,
"230235",1999,1.07210004329681,0.950699985027313,230235,,
"230235",1998,1.06309998035431,0.956399977207184,230235,,
"230235",1997,1.09889996051788,0.966799974441528,230235,,
"230235",1994,1.0025999546051,0.954900026321411,230235,,
"230235",1987,0.974900007247925,1.05675661563873,230235,,
"230235",1992,1.01189994812012,1.06052076816559,230235,,
"230236",1991,1.33990001678467,1.18456828594208,230236,,
"230236",1997,1.34909999370575,1.01199996471405,230236,,
"230236",1989,1.28320002555847,1.18550896644592,230236,,
"230236",2001,1.34560000896454,1.02479994297028,230236,,
"230236",1986,1.20295000076294,1.1555643081665,230236,,
"230236",1999,1.31459999084473,0.999199986457825,230236,,
"230236",1992,1.36459994316101,1.18358826637268,230236,,
"230236",2000,1.32679998874664,1.01349997520447,230236,,
"230236",1994,1.36220002174377,0.976400017738342,230236,,
"230236",1998,1.28999996185303,1.01470005512238,230236,,
"230236",2003,1.37406194210052,,,2763,3796.53344726562
"230236",1987,1.23090004920959,1.17911100387573,230236,,
"230236",2002,1.3422839641571,,,,
"230236",1996,1.3257999420166,1.005499958992,230236,,
"230236",1993,1.34080004692078,0.987900018692017,230236,,
"230236",1988,1.27939999103546,1.18516886234283,230236,,
"230236",1990,1.3095999956131,1.19185590744019,230236,,
"230236",1995,1.32109999656677,0.986299991607666,230236,,
"230237",1987,1.15120005607605,1.17911100387573,230237,,
"230237",1992,1.18270003795624,1.18358826637268,230237,,
"230237",1986,1.14059996604919,1.1555643081665,230237,,
"230237",1988,1.20389997959137,1.18516886234283,230237,,
"230237",1991,1.08889997005463,1.18456828594208,230237,,
"230237",1990,1.08210003376007,1.19185590744019,230237,,
"230237",1995,1.13870000839233,0.986299991607666,230237,,
"230237",1993,1.09440004825592,0.987900018692017,230237,,
"230237",1994,1.19519996643066,0.976400017738342,230237,,
"230239",1993,1.15269994735718,0.888199985027313,230239,,
"230239",1987,1.07270002365112,1.05675661563873,230239,,
"230239",1988,1.09669995307922,1.06414330005646,230239,,
"230239",2000,1.16620004177094,0.883099973201752,230239,,
"230239",1996,1.15020000934601,0.874400019645691,230239,,
"230239",1995,1.17060005664825,0.873199999332428,230239,,
"230239",2003,1.17704701423645,,,1178,1386.56103515625
"230239",1999,1.12380003929138,0.89029997587204,230239,,
"230239",1986,1.04075002670288,1.05680990219116,230239,,
"230239",1989,1.18830001354218,1.06495022773743,230239,,
"230239",1994,1.18330001831055,0.861599981784821,230239,,
"230239",1990,1.15869998931885,1.07759118080139,230239,,
"230239",2001,1.14549994468689,0.902100026607513,230239,,
"230239",1991,1.15600001811981,1.05671215057373,230239,,
"230239",1992,1.19410002231598,1.06052076816559,230239,,
"230239",1997,1.17990005016327,0.883700013160706,230239,,
"230239",2002,1.16211199760437,,,,
"230239",1998,1.14820003509521,0.892300009727478,230239,,
"230241",1995,1.1385999917984,1.0871000289917,230241,,
"230241",1990,1.12670004367828,1.27560293674469,230241,,
"230241",1986,1.0304000377655,1.30698299407959,230241,,
"230241",2001,1.13250005245209,1.05099999904633,230241,,
"230241",1988,1.09720003604889,1.28640139102936,230241,,
"230241",2000,1.18809998035431,1.04209995269775,230241,,
"230241",2003,1.18763196468353,,,1385,1644.87084960938
"230241",1999,1.15670001506805,1.0566999912262,230241,,
"230241",1996,1.15050005912781,1.08340001106262,230241,,
"230241",1998,1.10510003566742,1.08399999141693,230241,,
"230241",1997,1.15960001945496,1.07249999046326,230241,,
"230241",1989,1.11660003662109,1.28389000892639,230241,,
"230241",1994,1.19379997253418,1.0789999961853,230241,,
"230241",2002,1.19198298454285,,,,
"230241",1993,1.22049999237061,1.082200050354,230241,,
"230241",1991,1.21430003643036,1.29755675792694,230241,,
"230241",1992,1.18640005588531,1.2975310087204,230241,,
"230241",1987,1.07200002670288,1.29238128662109,230241,,
"230244",1991,1.36810004711151,1.29755675792694,230244,,
"230244",1993,1.37539994716644,1.082200050354,230244,,
"230244",2003,1.35419404506683,,,5144,6965.97265625
"230244",2001,1.36979997158051,1.05099999904633,230244,,
"230244",1999,1.39030003547668,1.0566999912262,230244,,
"230244",1990,1.30009996891022,1.27560293674469,230244,,
"230244",1989,1.30850005149841,1.28389000892639,230244,,
"230244",2002,1.38388097286224,,,,
"230244",1988,1.27530002593994,1.28640139102936,230244,,
"230244",1997,1.31169998645782,1.07249999046326,230244,,
"230244",1992,1.37950003147125,1.2975310087204,230244,,
"230244",1998,1.35759997367859,1.08399999141693,230244,,
"230244",2000,1.41110002994537,1.04209995269775,230244,,
"230244",1995,1.43309998512268,1.0871000289917,230244,,
"230244",1987,1.17320001125336,1.29238128662109,230244,,
"230244",1986,1.1380500793457,1.30698299407959,230244,,
"230244",1994,1.38469994068146,1.0789999961853,230244,,
"230244",1996,1.37430000305176,1.08340001106262,230244,,
"230253",1999,0.971000015735626,0.89029997587204,230253,,
"230253",1990,1.10969996452332,1.07759118080139,230253,,
"230253",2002,1.02500796318054,,,,
"230253",1987,1.07889997959137,1.05675661563873,230253,,
"230253",1995,1.22360002994537,1.0871000289917,230253,,
"230253",1993,1.09990000724792,1.07039999961853,230253,,
"230253",1997,1.08000004291534,0.883700013160706,230253,,
"230253",1998,0.953000009059906,0.892300009727478,230253,,
"230253",1992,1.08159995079041,1.06052076816559,230253,,
"230253",1996,1.05569994449615,0.874400019645691,230253,,
"230253",1994,1.07809996604919,1.0789999961853,230253,,
"230253",1991,1.10319995880127,1.05671215057373,230253,,
"230253",1989,1.07070004940033,1.06495022773743,230253,,
"230253",2000,0.957199990749359,0.883099973201752,230253,,
"230253",1986,1.05169999599457,1.05680990219116,230253,,
"230253",2001,0.93860000371933,0.902100026607513,230253,,
"230254",1990,1.24570000171661,1.27560293674469,230254,,
"230254",1995,1.20659995079041,1.0871000289917,230254,,
"230254",1987,1.17630004882812,1.29238128662109,230254,,
"230254",1993,1.26310002803802,1.082200050354,230254,,
"230254",2000,1.29270005226135,1.04209995269775,230254,,
"230254",1998,1.28260004520416,1.08399999141693,230254,,
"230254",2002,1.28066396713257,,,,
"230254",1989,1.24199998378754,1.28389000892639,230254,,
"230254",1988,1.1904000043869,1.28640139102936,230254,,
"230254",2003,1.29190194606781,,,4475,5781.26123046875
"230254",1999,1.25769996643066,1.0566999912262,230254,,
"230254",1986,1.14509999752045,1.30698299407959,230254,,
"230254",2001,1.28139996528625,1.05099999904633,230254,,
"230254",1991,1.26250004768372,1.29755675792694,230254,,
"230254",1994,1.26520001888275,1.0789999961853,230254,,
"230254",1997,1.27929997444153,1.07249999046326,230254,,
"230254",1996,1.2311999797821,1.08340001106262,230254,,
"230257",1990,0.904100000858307,1.27560293674469,230257,,
"230257",1999,0.750599980354309,1.0566999912262,230257,,
"230257",1998,0.833000004291534,1.08399999141693,230257,,
"230257",1987,1.05190002918243,1.29238128662109,230257,,
"230257",1991,0.91619998216629,1.29755675792694,230257,,
"230257",1986,1.01760005950928,1.30698299407959,230257,,
"230257",1994,1.0764000415802,1.0789999961853,230257,,
"230257",1997,0.982699990272522,1.07249999046326,230257,,
"230257",1993,0.905799984931946,1.082200050354,230257,,
"230257",2000,0.890399992465973,1.04209995269775,230257,,
"230257",1995,0.933700025081635,1.0871000289917,230257,,
"230257",2002,1.11855101585388,,,,
"230257",1988,0.977699995040894,1.28640139102936,230257,,
"230257",1992,1.16120004653931,1.2975310087204,230257,,
"230257",2001,0.971099972724915,1.05099999904633,230257,,
"230257",1996,1.01150000095367,1.08340001106262,230257,,
"230257",1989,1.00370001792908,1.28389000892639,230257,,
"230257",2003,1.00904297828674,,,84,84.7595977783203
"230259",1986,1.04075002670288,1.37661993503571,230259,,
"230259",1995,1.18470001220703,1.26610004901886,230259,,
"230259",1992,1.09790003299713,1.36655378341675,230259,,
"230259",1994,1.07749998569489,1.25390005111694,230259,,
"230259",1999,1.17239999771118,1.10570001602173,230259,,
"230259",1993,1.07620000839233,1.13789999485016,230259,,
"230259",2000,1.13170003890991,1.14830005168915,230259,,
"230259",1987,1.08930003643036,1.3892605304718,230259,,
"230259",1989,1.08519995212555,1.36322748661041,230259,,
"230259",1998,1.1735999584198,1.17850005626678,230259,,
"230259",1988,1.09909999370575,1.37682473659515,230259,,
"230259",1990,1.07500004768372,1.36975908279419,230259,,
"230259",2001,1.12590003013611,1.12539994716644,230259,,
"230259",1991,1.08140003681183,1.36447608470917,230259,,
"230259",2003,1.19268703460693,,,1183,1410.94860839844
"230259",1996,1.26999998092651,1.21159994602203,230259,,
"230259",2002,1.19194197654724,,,,
"230259",1997,1.20060002803802,1.16630005836487,230259,,
"230264",1997,0.923500001430511,1.07249999046326,230264,,
"230264",2001,1.48710000514984,1.05099999904633,230264,,
"230264",1987,1.14499998092651,1.29238128662109,230264,,
"230264",1996,1.17170000076294,1.08340001106262,230264,,
"230264",1989,1.25999999046326,1.28389000892639,230264,,
"230264",2000,1.67309999465942,1.04209995269775,230264,,
"230264",1988,1.21889996528625,1.28640139102936,230264,,
"230264",1990,1.16949999332428,1.27560293674469,230264,,
"230264",2003,1.73094499111176,,,22,38.0807991027832
"230264",1995,1.21319997310638,1.0871000289917,230264,,
"230264",1991,1.33790004253387,1.29755675792694,230264,,
"230264",1994,1.16540002822876,1.0789999961853,230264,,
"230264",1999,1.66530001163483,1.0566999912262,230264,,
"230264",1998,0.98089998960495,1.08399999141693,230264,,
"230264",1993,1.31120002269745,1.082200050354,230264,,
"230264",2002,1.90244400501251,,,,
"230266",1988,1.25660002231598,1.28640139102936,230266,,
"230266",1993,1.38010001182556,1.082200050354,230266,,
"230266",1986,1.08660006523132,1.30698299407959,230266,,
"230266",1989,1.32599997520447,1.28389000892639,230266,,
"230266",1994,1.14629995822906,1.0789999961853,230266,,
"230266",1990,1.3095999956131,1.27560293674469,230266,,
"230266",1987,1.12349998950958,1.29238128662109,230266,,
"230269",1988,1.2282999753952,1.28640139102936,230269,,
"230269",2002,1.25893998146057,,,,
"230269",1994,1.23389995098114,1.0789999961853,230269,,
"230269",1998,1.3724000453949,1.08399999141693,230269,,
"230269",1990,1.25179994106293,1.27560293674469,230269,,
"230269",1997,1.31319999694824,1.07249999046326,230269,,
"230269",1992,1.23409998416901,1.2975310087204,230269,,
"230269",2003,1.30971002578735,,,7727,10120.1259765625
"230269",1987,1.14450001716614,1.29238128662109,230269,,
"230269",1989,1.24010002613068,1.28389000892639,230269,,
"230269",1996,1.25409996509552,1.08340001106262,230269,,
"230269",1991,1.2338000535965,1.29755675792694,230269,,
"230269",1986,1.12545001506805,1.30698299407959,230269,,
"230269",1993,1.228600025177,1.082200050354,230269,,
"230269",2001,1.32439994812012,1.05099999904633,230269,,
"230269",2000,1.31050002574921,1.04209995269775,230269,,
"230269",1995,1.22510004043579,1.0871000289917,230269,,
"230269",1999,1.38429999351501,1.0566999912262,230269,,
"230270",1990,1.23940002918243,1.27560293674469,230270,,
"230270",1999,1.16410005092621,1.0566999912262,230270,,
"230270",1994,1.27869999408722,1.0789999961853,230270,,
"230270",1987,1.11119997501373,1.29238128662109,230270,,
"230270",1997,1.22049999237061,1.07249999046326,230270,,
"230270",1995,1.24119997024536,1.0871000289917,230270,,
"230270",1988,1.20200002193451,1.28640139102936,230270,,
"230270",2001,1.22319996356964,1.05099999904633,230270,,
"230270",1998,1.21239995956421,1.08399999141693,230270,,
"230270",1992,1.2746000289917,1.2975310087204,230270,,
"230270",1993,1.27059996128082,1.10580003261566,230270,,
"230270",2000,1.20729994773865,1.04209995269775,230270,,
"230270",1989,1.24000000953674,1.28389000892639,230270,,
"230270",1986,1.10084998607635,1.30698299407959,230270,,
"230270",2002,1.2751179933548,,,,
"230270",2003,1.24681198596954,,,3438,4286.541015625
"230270",1996,1.22399997711182,1.08340001106262,230270,,
"230273",2003,1.46013104915619,,,3163,4618.3935546875
"230273",1999,1.43560004234314,1.0566999912262,230273,,
"230273",1995,1.67449998855591,1.0871000289917,230273,,
"230273",1996,1.57690000534058,1.08340001106262,230273,,
"230273",2001,1.56379997730255,1.05099999904633,230273,,
"230273",2002,1.46924602985382,,,,
"230273",1994,1.6081999540329,1.0789999961853,230273,,
"230273",1998,1.56149995326996,1.08399999141693,230273,,
"230273",1997,1.63479995727539,1.07249999046326,230273,,
"230273",2000,1.52199995517731,1.04209995269775,230273,,
"230273",1993,1.53100001811981,1.082200050354,230273,,
"230275",1996,0.560199975967407,0.948899984359741,230275,,
"230275",2001,0.520299971103668,0.957499980926514,230275,,
"230275",1994,0.854499995708466,0.954900026321411,230275,,
"230275",1995,0.718800008296967,0.941900014877319,230275,,
"230275",1997,0.53930002450943,0.966799974441528,230275,,
"230275",2000,0.552699983119965,0.929400026798248,230275,,
"230275",2002,0.488595008850098,,,,
"230275",1993,0.718100011348724,1.04789996147156,230275,,
"230275",1998,0.476300001144409,0.956399977207184,230275,,
"230275",1999,0.520399987697601,0.950699985027313,230275,,
"230275",2003,0.494547009468079,,,75,37.0909996032715
"230276",2000,0.561900019645691,1.01349997520447,230276,,
"230276",1996,0.722500026226044,1.005499958992,230276,,
"230276",1995,0.811299979686737,0.986299991607666,230276,,
"230276",1998,0.646000027656555,1.01470005512238,230276,,
"230276",1993,0.977699995040894,0.987900018692017,230276,,
"230276",1999,0.619899988174438,0.999199986457825,230276,,
"230276",1994,0.923399984836578,0.976400017738342,230276,,
"230276",2001,0.522599995136261,1.02479994297028,230276,,
"230276",1997,0.700200021266937,1.01199996471405,230276,,
"230277",1997,1.24520003795624,1.07249999046326,230277,,
"230277",1994,1.20539999008179,1.0789999961853,230277,,
"230277",1999,1.23749995231628,1.0566999912262,230277,,
"230277",2002,1.3156830072403,,,,
"230277",1995,1.20780003070831,1.0871000289917,230277,,
"230277",2003,1.34670901298523,,,3296,4438.75341796875
"230277",1993,1.1411999464035,1.10580003261566,230277,,
"230277",1996,1.21430003643036,1.08340001106262,230277,,
"230277",2000,1.24670004844666,1.04209995269775,230277,,
"230277",1998,1.24150002002716,1.08399999141693,230277,,
"230277",2001,1.30050003528595,1.05099999904633,230277,,
"230278",1998,1.84949994087219,1.17850005626678,230278,,
"230278",1996,1.71879994869232,1.21159994602203,230278,,
"230278",1995,1.8885999917984,1.26610004901886,230278,,
"230278",1994,0.97869998216629,1.25390005111694,230278,,
"230278",1997,2.17840003967285,1.16630005836487,230278,,
"230278",1999,1.44599997997284,1.10570001602173,230278,,
"230278",1993,1.52520000934601,0.888199985027313,230278,,
"230279",2002,0.608087003231049,,,,
"230279",1998,0.642700016498566,1.17850005626678,230279,,
"230279",1997,0.616500020027161,1.16630005836487,230279,,
"230279",2001,0.593100011348724,1.12539994716644,230279,,
"230279",2003,0.568159997463226,,,401,227.832107543945
"230279",2000,0.616900026798248,1.14830005168915,230279,,
"230279",1999,0.612200021743774,1.10570001602173,230279,,
"230280",2001,1.76870000362396,1.05099999904633,230280,,
"230280",1999,0.983799993991852,1.0566999912262,230280,,
"230280",1998,1.06640005111694,1.08399999141693,230280,,
"230280",1997,1.06340003013611,1.07249999046326,230280,,
"230280",1996,0.894699990749359,1.08340001106262,230280,,
"230280",2000,1.09679996967316,1.04209995269775,230280,,
"230281",1996,1.3831000328064,0.948899984359741,230281,,
"230281",1997,1.6525000333786,0.966799974441528,230281,,
"230283",2000,2.24670004844666,1.04209995269775,230283,,
"230283",2001,1.6114000082016,1.05099999904633,230283,,
"230283",2002,1.82595002651215,,,,
"230283",2003,1.51614999771118,,,674,1021.88482666016
"230284",2001,1.53460001945496,1.12539994716644,230284,,
"230285",2001,1.11749994754791,1.05099999904633,230285,,
"230286",2001,1.03869998455048,1.02479994297028,230286,,
"230287",2001,1.30260002613068,0.902100026607513,230287,,
"230289",2002,1.9394359588623,,,,
"230290",2002,2.29194402694702,,,,
"230291",2002,2.03285789489746,,,,
"230292",2003,2.05614995956421,,,54,111.032096862793
"230292",2002,2.06236696243286,,,,
"230293",2003,0.55476701259613,,,6,3.32859992980957
"230294",2003,1.58889997005463,,,56,88.978401184082
"230295",2003,1.34254801273346,,,25,33.5637016296387
"240001",1996,1.52119994163513,1.07439994812012,240001,,
"240001",1989,1.47520005702972,1.32735848426819,240001,,
"240001",2003,1.528853058815,,,8006,12239.998046875
"240001",2002,1.50153195858002,,,,
"240001",1988,1.36699998378754,1.32303762435913,240001,,
"240001",1991,1.54869997501373,1.29665923118591,240001,,
"240001",1999,1.5563999414444,1.08770000934601,240001,,
"240001",1994,1.55579996109009,1.08550000190735,240001,,
"240001",1987,1.34899997711182,1.30510485172272,240001,,
"240001",1998,1.59440004825592,1.07330000400543,240001,,
"240001",1995,1.56889998912811,1.08889997005463,240001,,
"240001",1992,1.55910003185272,1.29555881023407,240001,,
"240001",2000,1.52939999103546,1.0929000377655,240001,,
"240001",1993,1.54900002479553,1.0813000202179,240001,,
"240001",2001,1.50100004673004,1.10169994831085,240001,,
"240001",1986,1.31610000133514,1.24819886684418,240001,,
"240001",1990,1.54820001125336,1.34196174144745,240001,,
"240001",1997,1.57249999046326,1.07780003547668,240001,,
"240002",2003,1.82239103317261,,,8501,15492.1494140625
"240002",1997,1.70159995555878,0.941699981689453,240002,,
"240002",1986,1.45144999027252,1.07134115695953,240002,,
"240002",2001,1.78030002117157,1.00429999828339,240002,,
"240002",2002,1.76133394241333,,,,
"240002",1998,1.75360000133514,0.97790002822876,240002,,
"240002",1995,1.65380001068115,0.930299997329712,240002,,
"240002",1990,1.61849999427795,1.13590657711029,240002,,
"240002",1994,1.65139997005463,0.916599988937378,240002,,
"240002",1993,1.67879998683929,0.951300024986267,240002,,
"240002",1996,1.6793999671936,0.966000020503998,240002,,
"240002",2000,1.75020003318787,1.0164999961853,240002,,
"240002",1988,1.52740001678467,1.11729419231415,240002,,
"240002",1989,1.58589994907379,1.12202119827271,240002,,
"240002",1992,1.6628999710083,1.13978159427643,240002,,
"240002",1991,1.67569994926453,1.14077293872833,240002,,
"240002",1987,1.50039994716644,1.10119009017944,240002,,
"240002",1999,1.7664999961853,1.00310003757477,240002,,
"240003",1994,1.20159995555878,1.08550000190735,240003,,
"240003",1995,1.21840000152588,1.08889997005463,240003,,
"240003",1992,1.19570004940033,1.29555881023407,240003,,
"240003",1993,1.24349999427795,1.0813000202179,240003,,
"240003",1996,1.16089999675751,1.07439994812012,240003,,
"240003",1987,1.10380005836487,1.30510485172272,240003,,
"240003",1991,1.24660003185272,1.29665923118591,240003,,
"240003",1986,1.13210010528564,1.24819886684418,240003,,
"240003",1990,1.25069999694824,1.34196174144745,240003,,
"240004",1995,1.44669997692108,1.08889997005463,240004,,
"240004",1991,1.4782999753952,1.29665923118591,240004,,
"240004",1989,1.38409996032715,1.32735848426819,240004,,
"240004",2000,1.61010003089905,1.0929000377655,240004,,
"240004",2002,1.57299900054932,,,,
"240004",1993,1.47880005836487,1.0813000202179,240004,,
"240004",1999,1.56819999217987,1.08770000934601,240004,,
"240004",1987,1.3128000497818,1.30510485172272,240004,,
"240004",2001,1.60099995136261,1.10169994831085,240004,,
"240004",1986,1.30310010910034,1.24819886684418,240004,,
"240004",1990,1.41480004787445,1.34196174144745,240004,,
"240004",1992,1.47440004348755,1.29555881023407,240004,,
"240004",1998,1.51370000839233,1.07330000400543,240004,,
"240004",1988,1.39260005950928,1.32303762435913,240004,,
"240004",2003,1.558434009552,,,4761,7419.7060546875
"240004",1994,1.48370003700256,1.08550000190735,240004,,
"240004",1996,1.46389997005463,1.07439994812012,240004,,
"240004",1997,1.46619999408722,1.07780003547668,240004,,
"240005",2002,0.769016027450562,,,,
"240005",1993,0.939199984073639,0.951300024986267,240005,,
"240005",1998,0.998000025749207,0.97790002822876,240005,,
"240005",1996,0.869400024414062,0.966000020503998,240005,,
"240005",1997,0.988900005817413,0.941699981689453,240005,,
"240005",1995,0.91100001335144,0.930299997329712,240005,,
"240005",1999,0.915000021457672,1.00310003757477,240005,,
"240005",2001,0.880699992179871,1.00429999828339,240005,,
"240005",1994,0.89139997959137,0.916599988937378,240005,,
"240005",2000,0.875999987125397,1.0164999961853,240005,,
"240006",2000,1.16079998016357,1.14289999008179,240006,,
"240006",1997,1.12399995326996,1.04289996623993,240006,,
"240006",2003,1.08145594596863,,,597,645.629516601562
"240006",1998,1.10739994049072,1.05019998550415,240006,,
"240006",1994,1.13670003414154,1.0077999830246,240006,,
"240006",1996,1.09070003032684,1.05449998378754,240006,,
"240006",1990,1.13530004024506,1.24662268161774,240006,,
"240006",1995,1.15100002288818,1.04999995231628,240006,,
"240006",1987,1.15110003948212,1.1464136838913,240006,,
"240006",1986,1.13129997253418,1.13743829727173,240006,,
"240006",1993,1.16649997234344,1.10249996185303,240006,,
"240006",1989,1.26139998435974,1.21853923797607,240006,,
"240006",1991,1.17639994621277,1.32199728488922,240006,,
"240006",2002,1.11928403377533,,,,
"240006",1988,1.29719996452332,1.18883585929871,240006,,
"240006",2001,1.12090003490448,1.13150000572205,240006,,
"240006",1992,1.13800001144409,1.32084310054779,240006,,
"240006",1999,1.11960005760193,1.17229998111725,240006,,
"240007",1996,1.11409997940063,0.812900006771088,240007,,
"240007",1992,1.082200050354,0.995105564594269,240007,,
"240007",1987,1.08829998970032,0.980697631835938,240007,,
"240007",1993,1.10669994354248,0.83050000667572,240007,,
"240007",1986,1.08395004272461,0.965588569641113,240007,,
"240007",1990,1.07299995422363,1.05618119239807,240007,,
"240007",1998,1.05879998207092,0.818000018596649,240007,,
"240007",2001,1.09529995918274,0.888100028038025,240007,,
"240007",2000,1.06700003147125,0.866900026798248,240007,,
"240007",1999,1.05739998817444,0.861299991607666,240007,,
"240007",2003,1.24787104129791,,,624,778.671508789062
"240007",1997,1.11520004272461,0.814499974250793,240007,,
"240007",1989,1.06809997558594,1.02500057220459,240007,,
"240007",1988,1.04250001907349,1.01449632644653,240007,,
"240007",1995,1.05690002441406,0.815400004386902,240007,,
"240007",1991,1.10590004920959,0.995895326137543,240007,,
"240007",1994,1.08200001716614,0.814100027084351,240007,,
"240007",2002,1.08546197414398,,,,
"240008",2000,1.13580000400543,1.0929000377655,240008,,
"240008",1999,1.10259997844696,0.861299991607666,240008,,
"240008",2002,1.12669801712036,,,,
"240008",1996,1.10510003566742,0.812900006771088,240008,,
"240008",1994,1.07009994983673,0.814100027084351,240008,,
"240008",2001,1.12440001964569,1.13150000572205,240008,,
"240008",1995,1.02509999275208,1.03629994392395,240008,,
"240008",1993,1.02530002593994,0.83050000667572,240008,,
"240008",1997,1.04639995098114,0.814499974250793,240008,,
"240008",1998,1.04349994659424,0.818000018596649,240008,,
"240009",1989,1.08550000190735,1.02500057220459,240009,,
"240009",2001,0.95550000667572,0.888100028038025,240009,,
"240009",1996,1.00160002708435,0.812900006771088,240009,,
"240009",1997,0.965200006961823,0.814499974250793,240009,,
"240009",1999,0.905700027942657,0.861299991607666,240009,,
"240009",2000,0.940599977970123,0.866900026798248,240009,,
"240009",1987,1.12409996986389,0.980697631835938,240009,,
"240009",1986,1.08500003814697,0.965588569641113,240009,,
"240009",1993,1.06869995594025,0.83050000667572,240009,,
"240009",1992,1.05999994277954,0.995105564594269,240009,,
"240009",1991,1.07050001621246,0.995895326137543,240009,,
"240009",1994,1.04620003700256,0.814100027084351,240009,,
"240009",1995,1.13300001621246,0.815400004386902,240009,,
"240009",1988,1.12320005893707,1.01449632644653,240009,,
"240009",1990,1.07539999485016,1.05618119239807,240009,,
"240009",1998,0.984200000762939,0.818000018596649,240009,,
"240010",1998,1.99090003967285,1.05019998550415,240010,,
"240010",1991,1.84860002994537,1.32199728488922,240010,,
"240010",1989,1.8125,1.21853923797607,240010,,
"240010",1992,1.90579998493195,1.32084310054779,240010,,
"240010",2000,1.98450005054474,1.14289999008179,240010,,
"240010",1994,1.89079999923706,1.0077999830246,240010,,
"240010",2001,1.95249998569489,1.13150000572205,240010,,
"240010",1993,1.84210002422333,1.10249996185303,240010,,
"240010",1999,2.00069999694824,1.17229998111725,240010,,
"240010",1995,1.97920000553131,1.04999995231628,240010,,
"240010",1988,1.83959996700287,1.18883585929871,240010,,
"240010",1996,1.95739996433258,1.05449998378754,240010,,
"240010",1987,1.84599995613098,1.1464136838913,240010,,
"240010",2002,1.92254900932312,,,,
"240010",1986,1.77269995212555,1.13743829727173,240010,,
"240010",1990,1.8257999420166,1.24662268161774,240010,,
"240010",2003,1.94860804080963,,,19550,38095.27734375
"240010",1997,1.980299949646,1.04289996623993,240010,,
"240011",2000,1.14269995689392,0.866900026798248,240011,,
"240011",1993,1.03690004348755,0.83050000667572,240011,,
"240011",1989,1.04419994354248,1.02500057220459,240011,,
"240011",2002,1.06042397022247,,,,
"240011",1995,1.09570002555847,0.815400004386902,240011,,
"240011",2001,1.16050004959106,0.888100028038025,240011,,
"240011",1994,1.06669998168945,0.814100027084351,240011,,
"240011",1992,1.07050001621246,0.995105564594269,240011,,
"240011",1997,1.13559997081757,0.814499974250793,240011,,
"240011",1999,1.14880001544952,0.861299991607666,240011,,
"240011",1996,1.12489998340607,0.812900006771088,240011,,
"240011",1986,1.0500500202179,0.965588569641113,240011,,
"240011",1991,1.03929996490479,0.995895326137543,240011,,
"240011",1998,1.15110003948212,0.818000018596649,240011,,
"240011",1987,1.04489994049072,0.980697631835938,240011,,
"240011",2003,1.0681049823761,,,847,904.6845703125
"240013",1999,1.32360005378723,0.861299991607666,240013,,
"240013",1989,1.24570000171661,1.02500057220459,240013,,
"240013",1996,1.27900004386902,0.812900006771088,240013,,
"240013",1993,1.22010004520416,0.891499996185303,240013,,
"240013",1988,1.12979996204376,1.01449632644653,240013,,
"240013",1990,1.18770003318787,1.05618119239807,240013,,
"240013",1998,1.30449998378754,0.818000018596649,240013,,
"240013",1992,1.25590002536774,0.995105564594269,240013,,
"240013",1986,1.19939994812012,0.965588569641113,240013,,
"240013",1994,1.25269997119904,0.814100027084351,240013,,
"240013",1997,1.30900001525879,0.814499974250793,240013,,
"240013",2002,1.2853080034256,,,,
"240013",2003,1.28579902648926,,,992,1275.51293945312
"240013",1995,1.21189999580383,0.815400004386902,240013,,
"240013",1987,1.26289999485016,0.980697631835938,240013,,
"240013",1991,1.22510004043579,0.995895326137543,240013,,
"240013",2000,1.27450001239777,0.866900026798248,240013,,
"240013",2001,1.25600004196167,0.888100028038025,240013,,
"240014",1995,1.0702999830246,0.815400004386902,240014,,
"240014",1994,1.14530003070831,0.814100027084351,240014,,
"240014",1990,1.12730002403259,1.05618119239807,240014,,
"240014",2002,1.01316905021667,,,,
"240014",1996,1.06299996376038,0.812900006771088,240014,,
"240014",1998,1.07290005683899,1.07330000400543,240014,,
"240014",1997,1.09089994430542,0.814499974250793,240014,,
"240014",1988,1.08379995822906,1.01449632644653,240014,,
"240014",1992,1.15040004253387,0.995105564594269,240014,,
"240014",2003,0.983555018901825,,,868,853.725402832031
"240014",1999,1.06350004673004,1.08770000934601,240014,,
"240014",1993,1.17560005187988,0.83050000667572,240014,,
"240014",2001,1.08410000801086,1.10169994831085,240014,,
"240014",1989,1.09640002250671,1.02500057220459,240014,,
"240014",1991,1.18190002441406,0.995895326137543,240014,,
"240014",1987,1.09329998493195,0.980697631835938,240014,,
"240014",2000,1.09029996395111,1.0929000377655,240014,,
"240014",1986,1.10334992408752,0.965588569641113,240014,,
"240016",2003,1.29815697669983,,,1103,1431.86706542969
"240016",1998,1.37829995155334,0.818000018596649,240016,,
"240016",2002,1.34385204315186,,,,
"240016",1995,1.38619995117188,0.815400004386902,240016,,
"240016",1997,1.30579996109009,0.814499974250793,240016,,
"240016",2001,1.36349999904633,0.888100028038025,240016,,
"240016",1993,1.35300004482269,0.83050000667572,240016,,
"240016",2000,1.3992999792099,0.866900026798248,240016,,
"240016",1994,1.39590001106262,0.814100027084351,240016,,
"240016",1996,1.39509999752045,0.812900006771088,240016,,
"240016",1999,1.38499999046326,0.861299991607666,240016,,
"240017",2003,1.23735594749451,,,836,1034.43005371094
"240017",1994,1.09860002994537,0.814100027084351,240017,,
"240017",1989,1.21130001544952,1.02500057220459,240017,,
"240017",1987,1.17209994792938,0.980697631835938,240017,,
"240017",1998,1.19319999217987,0.818000018596649,240017,,
"240017",1986,1.16109991073608,0.965588569641113,240017,,
"240017",1999,1.04789996147156,0.861299991607666,240017,,
"240017",1993,1.18050003051758,0.920499980449677,240017,,
"240017",1988,1.18210005760193,1.01449632644653,240017,,
"240017",1991,1.18970000743866,0.995895326137543,240017,,
"240017",2001,1.14390003681183,0.888100028038025,240017,,
"240017",1997,1.14530003070831,0.814499974250793,240017,,
"240017",1995,1.12100005149841,0.815400004386902,240017,,
"240017",1992,1.11339998245239,0.995105564594269,240017,,
"240017",2000,1.15880000591278,0.866900026798248,240017,,
"240017",1996,1.16120004653931,0.812900006771088,240017,,
"240017",2002,1.15268301963806,,,,
"240017",1990,1.18060004711151,1.05618119239807,240017,,
"240018",1989,1.25539994239807,1.02500057220459,240018,,
"240018",1997,1.30060005187988,0.814499974250793,240018,,
"240018",2001,1.23740005493164,0.888100028038025,240018,,
"240018",2002,1.25657498836517,,,,
"240018",1994,1.23109996318817,0.814100027084351,240018,,
"240018",1992,1.23689997196198,0.995105564594269,240018,,
"240018",1990,1.25109994411469,1.05618119239807,240018,,
"240018",1988,1.22000002861023,1.01449632644653,240018,,
"240018",1991,1.21609997749329,0.995895326137543,240018,,
"240018",2000,1.25139999389648,0.866900026798248,240018,,
"240018",1999,1.27180004119873,0.861299991607666,240018,,
"240018",1995,1.20070004463196,0.815400004386902,240018,,
"240018",1987,1.1713000535965,0.980697631835938,240018,,
"240018",2003,1.19762802124023,,,1063,1273.07885742188
"240018",1993,1.21159994602203,0.844299972057343,240018,,
"240018",1986,1.15729999542236,0.965588569641113,240018,,
"240018",1996,1.27670001983643,0.812900006771088,240018,,
"240018",1998,1.3257999420166,0.818000018596649,240018,,
"240019",1987,1.37160003185272,1.10119009017944,240019,,
"240019",1993,1.30120003223419,0.951300024986267,240019,,
"240019",1992,1.35959994792938,1.13978159427643,240019,,
"240019",1995,1.2882000207901,0.930299997329712,240019,,
"240019",1997,1.21389997005463,0.941699981689453,240019,,
"240019",1990,1.37030005455017,1.13590657711029,240019,,
"240019",1986,1.35065007209778,1.07134115695953,240019,,
"240019",2001,1.33319997787476,1.00429999828339,240019,,
"240019",2003,1.14787805080414,,,1245,1429.10864257812
"240019",1998,1.18210005760193,0.97790002822876,240019,,
"240019",1999,1.25039994716644,1.00310003757477,240019,,
"240019",1991,1.33659994602203,1.14077293872833,240019,,
"240019",2000,1.18159997463226,1.0164999961853,240019,,
"240019",1996,1.21039998531342,0.966000020503998,240019,,
"240019",1988,1.48720002174377,1.11729419231415,240019,,
"240019",2002,1.19272494316101,,,,
"240019",1989,1.42540001869202,1.12202119827271,240019,,
"240019",1994,1.35380005836487,0.916599988937378,240019,,
"240020",2002,1.09776794910431,,,,
"240020",1988,1.18599998950958,1.32303762435913,240020,,
"240020",1986,1.113450050354,1.24819886684418,240020,,
"240020",1989,1.24409997463226,1.32735848426819,240020,,
"240020",1987,1.14390003681183,1.30510485172272,240020,,
"240020",1992,1.23329997062683,1.29555881023407,240020,,
"240020",1996,1.17060005664825,1.07439994812012,240020,,
"240020",1997,1.14230000972748,1.07780003547668,240020,,
"240020",1994,1.22469997406006,1.08550000190735,240020,,
"240020",1995,1.17180001735687,1.08889997005463,240020,,
"240020",2001,1.17299997806549,1.10169994831085,240020,,
"240020",2000,1.11049997806549,1.0929000377655,240020,,
"240020",1999,1.14740002155304,1.08770000934601,240020,,
"240020",1991,1.22409999370575,1.29665923118591,240020,,
"240020",2003,1.07901000976562,,,1443,1557.01171875
"240020",1998,1.14279997348785,1.07330000400543,240020,,
"240020",1990,1.18939995765686,1.34196174144745,240020,,
"240020",1993,1.22060000896454,1.0813000202179,240020,,
"240021",2002,0.933166027069092,,,,
"240021",2000,0.977800011634827,0.866900026798248,240021,,
"240021",1996,0.9757000207901,0.812900006771088,240021,,
"240021",2003,0.878910005092621,,,50,43.945499420166
"240021",1993,1.03989994525909,0.83050000667572,240021,,
"240021",1994,1.07490003108978,0.814100027084351,240021,,
"240021",1999,1.03369998931885,0.861299991607666,240021,,
"240021",2001,0.932299971580505,0.888100028038025,240021,,
"240021",1997,0.953000009059906,0.814499974250793,240021,,
"240021",1998,0.99099999666214,0.818000018596649,240021,,
"240021",1995,1.12619996070862,0.815400004386902,240021,,
"240022",1989,1.04739999771118,1.02500057220459,240022,,
"240022",1993,1.08990001678467,0.83050000667572,240022,,
"240022",1994,1.09660005569458,0.814100027084351,240022,,
"240022",1997,1.12969994544983,0.814499974250793,240022,,
"240022",1991,1.09469997882843,0.995895326137543,240022,,
"240022",1990,1.07990002632141,1.05618119239807,240022,,
"240022",2002,1.10287201404572,,,,
"240022",1999,1.10140001773834,0.861299991607666,240022,,
"240022",2003,1.10301899909973,,,779,859.252075195312
"240022",2000,1.10160005092621,0.866900026798248,240022,,
"240022",1995,1.07379996776581,0.815400004386902,240022,,
"240022",2001,1.11280000209808,0.888100028038025,240022,,
"240022",1992,1.09879994392395,0.995105564594269,240022,,
"240022",1988,1.03129994869232,1.01449632644653,240022,,
"240022",1996,1.14649999141693,0.812900006771088,240022,,
"240022",1986,1.0922999382019,0.965588569641113,240022,,
"240022",1987,1.12430000305176,0.980697631835938,240022,,
"240022",1998,1.11049997806549,0.818000018596649,240022,,
"240023",2002,0.843470990657806,,,,
"240023",1989,1.03509998321533,1.02500057220459,240023,,
"240023",1990,1.05599999427795,1.05618119239807,240023,,
"240023",1988,1.02540004253387,1.01449632644653,240023,,
"240023",1996,1.08720004558563,0.812900006771088,240023,,
"240023",2000,0.969200015068054,0.866900026798248,240023,,
"240023",1997,1.0139000415802,0.814499974250793,240023,,
"240023",2001,0.935800015926361,1.10169994831085,240023,,
"240023",1995,1.09979999065399,0.815400004386902,240023,,
"240023",1992,1.13150000572205,0.995105564594269,240023,,
"240023",1994,1.12609994411469,0.814100027084351,240023,,
"240023",1993,1.03989994525909,0.83050000667572,240023,,
"240023",1999,0.978500008583069,0.861299991607666,240023,,
"240023",1998,1.09130001068115,0.818000018596649,240023,,
"240025",2002,1.13488399982452,,,,
"240025",1987,1.14090001583099,0.980697631835938,240025,,
"240025",1992,1.17250001430511,0.995105564594269,240025,,
"240025",1986,1.12345004081726,0.965588569641113,240025,,
"240025",1999,1.12860000133514,0.861299991607666,240025,,
"240025",1996,1.2418999671936,0.812900006771088,240025,,
"240025",1993,1.18959999084473,0.83050000667572,240025,,
"240025",2000,1.10000002384186,0.866900026798248,240025,,
"240025",1988,1.23619997501373,1.01449632644653,240025,,
"240025",1998,1.12080001831055,0.818000018596649,240025,,
"240025",1997,1.1657999753952,0.814499974250793,240025,,
"240025",1995,1.14199995994568,0.815400004386902,240025,,
"240025",1989,1.21679997444153,1.02500057220459,240025,,
"240025",1990,1.19210004806519,1.05618119239807,240025,,
"240025",2003,1.12432599067688,,,885,995.028869628906
"240025",1991,1.19640004634857,0.995895326137543,240025,,
"240025",2001,1.18359994888306,0.888100028038025,240025,,
"240025",1994,1.16040003299713,0.814100027084351,240025,,
"240027",1999,1.01349997520447,0.861299991607666,240027,,
"240027",1989,1.0514999628067,1.02500057220459,240027,,
"240027",1991,1.05859994888306,0.995895326137543,240027,,
"240027",2002,1.01866698265076,,,,
"240027",1992,1.06060004234314,0.995105564594269,240027,,
"240027",1998,1.02450001239777,0.818000018596649,240027,,
"240027",1986,1.05599999427795,0.965588569641113,240027,,
"240027",1993,1.0566999912262,0.83050000667572,240027,,
"240027",1995,1.01440000534058,0.815400004386902,240027,,
"240027",2000,1.07650005817413,0.866900026798248,240027,,
"240027",1987,1.05649995803833,0.980697631835938,240027,,
"240027",2001,1.01890003681183,0.888100028038025,240027,,
"240027",1990,1.08879995346069,1.05618119239807,240027,,
"240027",1996,1.00020003318787,0.812900006771088,240027,,
"240027",2003,0.937798023223877,,,428,401.377593994141
"240027",1997,1.00170004367828,0.814499974250793,240027,,
"240027",1994,1.05410003662109,0.814100027084351,240027,,
"240027",1988,1.05980002880096,1.01449632644653,240027,,
"240028",1995,1.09389996528625,1.08889997005463,240028,,
"240028",1997,1.130499958992,1.07780003547668,240028,,
"240028",1990,1.09829998016357,1.34196174144745,240028,,
"240028",1993,1.11679995059967,1.0813000202179,240028,,
"240028",1991,1.11930000782013,1.29665923118591,240028,,
"240028",1989,1.13220000267029,1.32735848426819,240028,,
"240028",1994,1.04610002040863,1.08550000190735,240028,,
"240028",1996,1.13520002365112,1.07439994812012,240028,,
"240028",1987,1.11090004444122,1.30510485172272,240028,,
"240028",1992,1.05280005931854,1.29555881023407,240028,,
"240028",1998,1.17089998722076,1.07330000400543,240028,,
"240028",1988,1.18939995765686,1.32303762435913,240028,,
"240028",1999,1.13409996032715,1.08770000934601,240028,,
"240028",2000,1.13870000839233,1.0929000377655,240028,,
"240029",1997,1.1657999753952,0.814499974250793,240029,,
"240029",1995,1.2036999464035,0.815400004386902,240029,,
"240029",1993,1.1742000579834,0.93120002746582,240029,,
"240029",1994,1.18799996376038,0.911099970340729,240029,,
"240029",1990,1.18250000476837,1.05618119239807,240029,,
"240029",1996,1.22259998321533,0.812900006771088,240029,,
"240029",2003,1.05750298500061,,,799,844.945190429688
"240029",2001,1.14839994907379,0.888100028038025,240029,,
"240029",1987,1.09019994735718,0.980697631835938,240029,,
"240029",2000,1.14839994907379,0.866900026798248,240029,,
"240029",1986,1.07764995098114,0.965588569641113,240029,,
"240029",1999,1.15149998664856,0.861299991607666,240029,,
"240029",1989,1.16380000114441,1.02500057220459,240029,,
"240029",1988,1.15450000762939,1.01449632644653,240029,,
"240029",1998,1.21630001068115,0.818000018596649,240029,,
"240029",1992,1.19879996776581,0.995105564594269,240029,,
"240029",1991,1.17410004138947,0.995895326137543,240029,,
"240029",2002,1.09509205818176,,,,
"240030",1994,1.32109999656677,0.814100027084351,240030,,
"240030",1995,1.3202999830246,0.815400004386902,240030,,
"240030",1996,1.31429994106293,0.812900006771088,240030,,
"240030",1988,1.2960000038147,1.01449632644653,240030,,
"240030",1997,1.30200004577637,0.814499974250793,240030,,
"240030",1989,1.32079994678497,1.02500057220459,240030,,
"240030",1990,1.30649995803833,1.05618119239807,240030,,
"240030",1998,1.28030002117157,0.818000018596649,240030,,
"240030",1999,1.26999998092651,0.861299991607666,240030,,
"240030",2003,1.27756297588348,,,2207,2819.58178710938
"240030",1993,1.32219994068146,0.891499996185303,240030,,
"240030",2001,1.26919996738434,0.888100028038025,240030,,
"240030",1987,1.32340002059937,0.980697631835938,240030,,
"240030",1992,1.32770001888275,0.995105564594269,240030,,
"240030",2002,1.27707397937775,,,,
"240030",2000,1.27520000934601,0.866900026798248,240030,,
"240030",1991,1.32630002498627,0.995895326137543,240030,,
"240030",1986,1.29765009880066,0.965588569641113,240030,,
"240031",2000,0.926199972629547,0.960799992084503,240031,,
"240031",1997,0.925300002098083,0.945800006389618,240031,,
"240031",1986,0.966899991035461,1.06459224224091,240031,,
"240031",1995,1.05649995803833,0.959100008010864,240031,,
"240031",1992,0.945800006389618,1.06832361221313,240031,,
"240031",1988,0.929300010204315,1.13912189006805,240031,,
"240031",1996,0.956499993801117,0.954900026321411,240031,,
"240031",1994,0.938000023365021,0.982500016689301,240031,,
"240031",1993,0.952899992465973,0.891499996185303,240031,,
"240031",1998,0.974699974060059,0.95440000295639,240031,,
"240031",1990,0.909900009632111,1.16985476016998,240031,,
"240031",2003,0.962502002716064,,,324,311.8505859375
"240031",2002,0.896883010864258,,,,
"240031",1991,0.958000004291534,1.11414873600006,240031,,
"240031",2001,0.970399975776672,1.00160002708435,240031,,
"240031",1999,0.966400027275085,0.96069997549057,240031,,
"240031",1987,1.02059996128082,1.11368799209595,240031,,
"240031",1989,0.903299987316132,1.14691960811615,240031,,
"240036",1987,1.25650000572205,1.11368799209595,240036,,
"240036",1995,1.48790001869202,0.959100008010864,240036,,
"240036",2002,1.58066594600677,,,,
"240036",2001,1.58490002155304,1.00160002708435,240036,,
"240036",1994,1.46529996395111,0.982500016689301,240036,,
"240036",2000,1.58019995689392,0.960799992084503,240036,,
"240036",1988,1.27989995479584,1.13912189006805,240036,,
"240036",1997,1.55630004405975,0.945800006389618,240036,,
"240036",1998,1.5757999420166,0.95440000295639,240036,,
"240036",2003,1.62831103801727,,,8828,14374.73046875
"240036",1986,1.25865006446838,1.06459224224091,240036,,
"240036",1992,1.47360002994537,1.06832361221313,240036,,
"240036",1996,1.48710000514984,0.954900026321411,240036,,
"240036",1990,1.4235999584198,1.16985476016998,240036,,
"240036",1989,1.40059995651245,1.14691960811615,240036,,
"240036",1999,1.56710004806519,0.96069997549057,240036,,
"240036",1993,1.4867000579834,1.0813000202179,240036,,
"240036",1991,1.49430000782013,1.11414873600006,240036,,
"240037",2003,1.00607597827911,,,800,804.860717773438
"240037",1997,1.0485999584198,1.07780003547668,240037,,
"240037",1996,1.07539999485016,1.07439994812012,240037,,
"240037",1995,1.09350001811981,1.08889997005463,240037,,
"240037",1998,1.03610002994537,1.07330000400543,240037,,
"240037",1992,1.0786999464035,0.995105564594269,240037,,
"240037",1999,1.00450003147125,1.08770000934601,240037,,
"240037",1989,1.06190001964569,1.02500057220459,240037,,
"240037",1991,1.05069994926453,0.995895326137543,240037,,
"240037",1994,1.07519996166229,1.08550000190735,240037,,
"240037",1988,1.00339996814728,1.01449632644653,240037,,
"240037",1990,1.07089996337891,1.05618119239807,240037,,
"240037",2001,1.00090003013611,1.10169994831085,240037,,
"240037",1987,1.11020004749298,0.980697631835938,240037,,
"240037",2000,1.01150000095367,1.0929000377655,240037,,
"240037",1993,1.04809999465942,1.0813000202179,240037,,
"240037",1986,1.09119999408722,0.965588569641113,240037,,
"240037",2002,0.977289021015167,,,,
"240038",1991,1.46150004863739,1.29665923118591,240038,,
"240038",1986,1.35120010375977,1.24819886684418,240038,,
"240038",1988,1.30560004711151,1.32303762435913,240038,,
"240038",1990,1.42770004272461,1.34196174144745,240038,,
"240038",1998,1.48129999637604,1.07330000400543,240038,,
"240038",1999,1.49500000476837,1.08770000934601,240038,,
"240038",1994,1.46619999408722,1.08550000190735,240038,,
"240038",1997,1.45539999008179,1.07780003547668,240038,,
"240038",1993,1.45669996738434,1.0813000202179,240038,,
"240038",1987,1.37890005111694,1.30510485172272,240038,,
"240038",2002,1.54091799259186,,,,
"240038",2003,1.53036296367645,,,8388,12836.6826171875
"240038",2000,1.49860000610352,1.0929000377655,240038,,
"240038",1996,1.47010004520416,1.07439994812012,240038,,
"240038",1992,1.46930003166199,1.29555881023407,240038,,
"240038",2001,1.49380004405975,1.10169994831085,240038,,
"240038",1989,1.4342999458313,1.32735848426819,240038,,
"240038",1995,1.49849998950958,1.08889997005463,240038,,
"240040",1994,1.2441999912262,0.916599988937378,240040,,
"240040",1998,1.1764999628067,0.97790002822876,240040,,
"240040",2000,1.26760005950928,1.0164999961853,240040,,
"240040",1999,1.23409998416901,1.00310003757477,240040,,
"240040",1995,1.24699997901917,0.930299997329712,240040,,
"240040",2003,1.10919594764709,,,2124,2355.93139648438
"240040",1991,1.27799999713898,1.14077293872833,240040,,
"240040",1986,1.13770008087158,1.07134115695953,240040,,
"240040",1990,1.22529995441437,1.13590657711029,240040,,
"240040",1996,1.24150002002716,0.966000020503998,240040,,
"240040",1987,1.12300002574921,1.10119009017944,240040,,
"240040",1997,1.21909999847412,0.941699981689453,240040,,
"240040",1989,1.13020002841949,1.12202119827271,240040,,
"240040",1992,1.24520003795624,1.13978159427643,240040,,
"240040",2001,1.32079994678497,1.00429999828339,240040,,
"240040",1993,1.2684999704361,0.951300024986267,240040,,
"240040",1988,1.10920000076294,1.11729419231415,240040,,
"240040",2002,1.1264009475708,,,,
"240041",1994,1.18630003929138,0.879499971866608,240041,,
"240041",1993,1.22329998016357,0.83050000667572,240041,,
"240041",1989,1.14839994907379,1.12151861190796,240041,,
"240041",1999,1.14849996566772,0.891799986362457,240041,,
"240041",1990,1.20560002326965,1.1388635635376,240041,,
"240041",1995,1.25950002670288,0.903800010681152,240041,,
"240041",1991,1.21770000457764,1.14795255661011,240041,,
"240041",2000,1.17180001735687,0.909699976444244,240041,,
"240041",1998,1.26660001277924,0.881500005722046,240041,,
"240041",1988,1.13929998874664,1.11555361747742,240041,,
"240041",2001,1.12740004062653,0.895399987697601,240041,,
"240041",1992,1.18509995937347,1.14696300029755,240041,,
"240041",1987,1.16349995136261,1.09577345848083,240041,,
"240041",1997,1.29929995536804,0.920799970626831,240041,,
"240041",1986,1.11704993247986,1.09354972839355,240041,,
"240041",2002,1.40428304672241,,,,
"240041",1996,1.19029998779297,0.898299992084503,240041,,
"240043",1997,1.2036999464035,0.814499974250793,240043,,
"240043",1992,1.17729997634888,0.995105564594269,240043,,
"240043",1998,1.21420001983643,0.818000018596649,240043,,
"240043",1988,1.14390003681183,1.01449632644653,240043,,
"240043",1996,1.20159995555878,0.812900006771088,240043,,
"240043",1989,1.1360000371933,1.02500057220459,240043,,
"240043",1994,1.17499995231628,0.814100027084351,240043,,
"240043",1993,1.12580001354218,0.83050000667572,240043,,
"240043",1990,1.11409997940063,1.05618119239807,240043,,
"240043",1999,1.17760002613068,0.861299991607666,240043,,
"240043",1986,1.17904996871948,0.965588569641113,240043,,
"240043",2000,1.21459996700287,0.866900026798248,240043,,
"240043",1995,1.20930004119873,0.815400004386902,240043,,
"240043",1987,1.19029998779297,0.980697631835938,240043,,
"240043",2002,1.13244104385376,,,,
"240043",2003,1.19598603248596,,,1606,1920.75378417969
"240043",1991,1.12549996376038,0.995895326137543,240043,,
"240043",2001,1.23450005054474,0.888100028038025,240043,,
"240044",1995,1.19690001010895,0.815400004386902,240044,,
"240044",1998,1.17170000076294,0.818000018596649,240044,,
"240044",1989,1.11479997634888,1.02500057220459,240044,,
"240044",2002,1.09672594070435,,,,
"240044",1999,1.16659998893738,0.861299991607666,240044,,
"240044",1992,1.17410004138947,0.995105564594269,240044,,
"240044",1993,1.16139996051788,0.83050000667572,240044,,
"240044",1994,1.17299997806549,0.814100027084351,240044,,
"240044",2000,1.13030004501343,0.866900026798248,240044,,
"240044",2001,1.1411999464035,0.888100028038025,240044,,
"240044",1997,1.20700001716614,0.814499974250793,240044,,
"240044",1987,1.11049997806549,0.980697631835938,240044,,
"240044",1991,1.16439998149872,0.995895326137543,240044,,
"240044",1996,1.18350005149841,0.812900006771088,240044,,
"240044",1990,1.1574000120163,1.05618119239807,240044,,
"240044",1988,1.07550001144409,1.01449632644653,240044,,
"240044",1986,1.11304998397827,0.965588569641113,240044,,
"240044",2003,1.11028897762299,,,1431,1588.82385253906
"240045",2002,1.1455819606781,,,,
"240045",1997,1.07760000228882,0.941699981689453,240045,,
"240045",1990,1.06389999389648,1.05618119239807,240045,,
"240045",1995,1.01259994506836,0.930299997329712,240045,,
"240045",1986,1.06964993476868,0.965588569641113,240045,,
"240045",1996,1.06529998779297,0.966000020503998,240045,,
"240045",2000,1.16380000114441,1.0164999961853,240045,,
"240045",1987,1.08630001544952,0.980697631835938,240045,,
"240045",1998,1.10179996490479,0.97790002822876,240045,,
"240045",2001,1.146399974823,1.00429999828339,240045,,
"240045",1999,1.04229998588562,1.00310003757477,240045,,
"240045",1994,1.06379997730255,0.916599988937378,240045,,
"240045",1988,0.990700006484985,1.01449632644653,240045,,
"240045",1992,1.06079995632172,0.995105564594269,240045,,
"240045",1989,1.07710003852844,1.02500057220459,240045,,
"240045",1991,1.10210001468658,0.995895326137543,240045,,
"240045",2003,1.12059903144836,,,702,786.660827636719
"240045",1993,1.09679996967316,0.939000010490417,240045,,
"240047",2001,1.55780005455017,1.00429999828339,240047,,
"240047",1987,1.26919996738434,1.10119009017944,240047,,
"240047",1986,1.25539994239807,1.07134115695953,240047,,
"240047",1991,1.38870000839233,1.14077293872833,240047,,
"240047",2003,1.57034397125244,,,5111,8026.0302734375
"240047",1988,1.27540004253387,1.11729419231415,240047,,
"240047",1989,1.29139995574951,1.12202119827271,240047,,
"240047",1992,1.41310000419617,1.13978159427643,240047,,
"240047",1997,1.51569998264313,0.941699981689453,240047,,
"240047",1994,1.40699994564056,0.916599988937378,240047,,
"240047",1990,1.4157999753952,1.13590657711029,240047,,
"240047",1996,1.41789996623993,0.966000020503998,240047,,
"240047",1999,1.54059994220734,1.00310003757477,240047,,
"240047",1998,1.50360000133514,0.97790002822876,240047,,
"240047",1995,1.40349996089935,0.930299997329712,240047,,
"240047",1993,1.38989996910095,0.951300024986267,240047,,
"240047",2000,1.56529998779297,1.0164999961853,240047,,
"240047",2002,1.55438005924225,,,,
"240048",1997,1.26830005645752,1.07780003547668,240048,,
"240048",1994,1.27450001239777,1.08550000190735,240048,,
"240048",1999,1.23409998416901,1.08770000934601,240048,,
"240048",1988,1.24899995326996,1.32303762435913,240048,,
"240048",1987,1.23259997367859,1.30510485172272,240048,,
"240048",1993,1.25569999217987,1.0813000202179,240048,,
"240048",1989,1.27629995346069,1.32735848426819,240048,,
"240048",1995,1.30809998512268,1.08889997005463,240048,,
"240048",1990,1.29009997844696,1.34196174144745,240048,,
"240048",1992,1.27810001373291,1.29555881023407,240048,,
"240048",1991,1.25909996032715,1.29665923118591,240048,,
"240048",1996,1.26719999313354,1.07439994812012,240048,,
"240048",1998,1.2451000213623,1.07330000400543,240048,,
"240049",1989,1.57790005207062,1.32735848426819,240049,,
"240049",1992,1.72300004959106,1.29555881023407,240049,,
"240049",1998,1.80120003223419,1.07330000400543,240049,,
"240049",1991,1.65769994258881,1.29665923118591,240049,,
"240049",1986,1.45924997329712,1.24819886684418,240049,,
"240049",1990,1.603600025177,1.34196174144745,240049,,
"240049",1988,1.60479998588562,1.32303762435913,240049,,
"240049",1997,1.76890003681183,1.07780003547668,240049,,
"240049",1994,1.72360002994537,1.08550000190735,240049,,
"240049",1987,1.53770005702972,1.30510485172272,240049,,
"240049",1996,1.70340001583099,1.07439994812012,240049,,
"240049",1999,1.77769994735718,1.08770000934601,240049,,
"240049",1993,1.65680003166199,1.0813000202179,240049,,
"240049",1995,1.73109996318817,1.08889997005463,240049,,
"240050",2002,1.00426197052002,,,,
"240050",1991,1.12460005283356,1.29665923118591,240050,,
"240050",2003,1.07131195068359,,,1424,1525.54895019531
"240050",1996,1.1308000087738,1.07439994812012,240050,,
"240050",2000,1.20309996604919,1.0929000377655,240050,,
"240050",1986,1.13840007781982,1.24819886684418,240050,,
"240050",1990,1.00699996948242,1.34196174144745,240050,,
"240050",1987,1.14970004558563,1.30510485172272,240050,,
"240050",1992,1.11479997634888,1.29555881023407,240050,,
"240050",1989,1.00539994239807,1.32735848426819,240050,,
"240050",1999,1.14520001411438,1.08770000934601,240050,,
"240050",1998,1.12269997596741,1.07330000400543,240050,,
"240050",1995,1.12999999523163,1.08889997005463,240050,,
"240050",1997,1.12259995937347,1.07780003547668,240050,,
"240050",1993,1.12590003013611,1.0813000202179,240050,,
"240050",2001,1.20570003986359,1.10169994831085,240050,,
"240050",1994,1.09650003910065,1.08550000190735,240050,,
"240050",1988,1.0628000497818,1.32303762435913,240050,,
"240051",1991,0.878799974918365,0.995895326137543,240051,,
"240051",2001,0.917599976062775,0.888100028038025,240051,,
"240051",1988,0.949699997901917,1.01449632644653,240051,,
"240051",1999,0.994700014591217,0.861299991607666,240051,,
"240051",1987,0.955600023269653,0.980697631835938,240051,,
"240051",1986,1.01960003376007,0.965588569641113,240051,,
"240051",1995,0.914900004863739,0.815400004386902,240051,,
"240051",1998,0.916000008583069,0.818000018596649,240051,,
"240051",1992,0.924499988555908,0.995105564594269,240051,,
"240051",1996,0.910099983215332,0.812900006771088,240051,,
"240051",2000,0.960099995136261,0.866900026798248,240051,,
"240051",1994,0.914200007915497,0.916599988937378,240051,,
"240051",1990,0.914799988269806,1.05618119239807,240051,,
"240051",1997,0.994400024414062,0.814499974250793,240051,,
"240051",1993,0.8817999958992,0.939000010490417,240051,,
"240051",1989,0.978399991989136,1.02500057220459,240051,,
"240052",1998,1.25839996337891,0.872900009155273,240052,,
"240052",1997,1.25899994373322,0.814499974250793,240052,,
"240052",1994,1.20469999313354,0.814100027084351,240052,,
"240052",1989,1.21060001850128,1.02500057220459,240052,,
"240052",2002,1.22882103919983,,,,
"240052",2003,1.26558995246887,,,2069,2618.50512695312
"240052",1993,1.21189999580383,0.93120002746582,240052,,
"240052",2000,1.29470002651215,0.866900026798248,240052,,
"240052",1990,1.18439996242523,1.05618119239807,240052,,
"240052",1995,1.20770001411438,0.815400004386902,240052,,
"240052",1996,1.23829996585846,0.812900006771088,240052,,
"240052",1992,1.21319997310638,0.995105564594269,240052,,
"240052",1987,1.19420003890991,0.980697631835938,240052,,
"240052",1999,1.29030001163483,0.953700006008148,240052,,
"240052",2001,1.27869999408722,0.888100028038025,240052,,
"240052",1986,1.19740009307861,0.965588569641113,240052,,
"240052",1991,1.21800005435944,0.995895326137543,240052,,
"240052",1988,1.23280000686646,1.01449632644653,240052,,
"240053",1995,1.49590003490448,1.08889997005463,240053,,
"240053",1997,1.51740002632141,1.07780003547668,240053,,
"240053",2003,1.51031303405762,,,9135,13796.7080078125
"240053",2002,1.45077395439148,,,,
"240053",2000,1.48370003700256,1.0929000377655,240053,,
"240053",1999,1.51740002632141,1.08770000934601,240053,,
"240053",1991,1.46000003814697,1.29665923118591,240053,,
"240053",1989,1.47640001773834,1.32735848426819,240053,,
"240053",1992,1.46949994564056,1.29555881023407,240053,,
"240053",1988,1.41719996929169,1.32303762435913,240053,,
"240053",1987,1.36860001087189,1.30510485172272,240053,,
"240053",1986,1.31069993972778,1.24819886684418,240053,,
"240053",1993,1.4539999961853,1.0813000202179,240053,,
"240053",1998,1.51559996604919,1.07330000400543,240053,,
"240053",1994,1.46300005912781,1.08550000190735,240053,,
"240053",2001,1.43949997425079,1.10169994831085,240053,,
"240053",1990,1.41260004043579,1.34196174144745,240053,,
"240053",1996,1.50590002536774,1.07439994812012,240053,,
"240056",1993,1.3095999956131,1.0813000202179,240056,,
"240056",1998,1.25950002670288,1.07330000400543,240056,,
"240056",1989,1.30999994277954,1.32735848426819,240056,,
"240056",1988,1.32140004634857,1.32303762435913,240056,,
"240056",2000,1.24339997768402,1.0929000377655,240056,,
"240056",2002,1.2531670331955,,,,
"240056",1987,1.31140005588531,1.30510485172272,240056,,
"240056",1999,1.23370003700256,1.08770000934601,240056,,
"240056",1990,1.33109998703003,1.34196174144745,240056,,
"240056",1996,1.29330003261566,1.07439994812012,240056,,
"240056",1994,1.31140005588531,1.08550000190735,240056,,
"240056",2003,1.23296701908112,,,2553,3147.763671875
"240056",1997,1.24619996547699,1.07780003547668,240056,,
"240056",1992,1.31040000915527,1.29555881023407,240056,,
"240056",2001,1.25059998035431,1.10169994831085,240056,,
"240056",1995,1.24100005626678,1.08889997005463,240056,,
"240056",1991,1.30830001831055,1.29665923118591,240056,,
"240056",1986,1.2876501083374,1.24819886684418,240056,,
"240057",1991,1.75979995727539,1.29665923118591,240057,,
"240057",1990,1.74070000648499,1.34196174144745,240057,,
"240057",1993,1.74779999256134,1.0813000202179,240057,,
"240057",2001,1.79639995098114,1.10169994831085,240057,,
"240057",1995,1.74100005626678,1.08889997005463,240057,,
"240057",1988,1.60399997234344,1.32303762435913,240057,,
"240057",1992,1.71140003204346,1.29555881023407,240057,,
"240057",1987,1.58980000019073,1.30510485172272,240057,,
"240057",2002,1.79829096794128,,,,
"240057",1999,1.83920001983643,1.08770000934601,240057,,
"240057",1996,1.74479997158051,1.07439994812012,240057,,
"240057",2003,1.8433530330658,,,12594,23215.189453125
"240057",2000,1.83369994163513,1.0929000377655,240057,,
"240057",1989,1.6680999994278,1.32735848426819,240057,,
"240057",1997,1.74370002746582,1.07780003547668,240057,,
"240057",1986,1.57730007171631,1.24819886684418,240057,,
"240057",1994,1.69879996776581,1.08550000190735,240057,,
"240057",1998,1.80799996852875,1.07330000400543,240057,,
"240058",1998,0.945100009441376,0.818000018596649,240058,,
"240058",1999,0.953299999237061,0.861299991607666,240058,,
"240058",1994,0.980599999427795,0.814100027084351,240058,,
"240058",1995,0.994599997997284,0.815400004386902,240058,,
"240058",2000,0.925700008869171,0.866900026798248,240058,,
"240058",2001,0.911899983882904,0.888100028038025,240058,,
"240058",1996,0.962499976158142,0.812900006771088,240058,,
"240058",1997,0.96450001001358,0.814499974250793,240058,,
"240058",1993,0.99099999666214,0.83050000667572,240058,,
"240059",1997,1.09370005130768,1.07780003547668,240059,,
"240059",2000,1.04019999504089,1.0929000377655,240059,,
"240059",2001,1.05239999294281,1.10169994831085,240059,,
"240059",2002,1.05294096469879,,,,
"240059",1998,1.09560000896454,1.07330000400543,240059,,
"240059",1992,1.14100003242493,1.29555881023407,240059,,
"240059",1993,1.10759997367859,1.0813000202179,240059,,
"240059",1994,1.13030004501343,1.08550000190735,240059,,
"240059",1988,1.10730004310608,1.32303762435913,240059,,
"240059",2003,1.08314299583435,,,812,879.511901855469
"240059",1987,1.05250000953674,1.30510485172272,240059,,
"240059",1999,1.07780003547668,1.08770000934601,240059,,
"240059",1989,1.14370000362396,1.32735848426819,240059,,
"240059",1996,1.08379995822906,1.07439994812012,240059,,
"240059",1991,1.11259996891022,1.29665923118591,240059,,
"240059",1995,1.20490002632141,1.08889997005463,240059,,
"240059",1990,1.09930002689362,1.34196174144745,240059,,
"240059",1986,1.07634997367859,1.24819886684418,240059,,
"240061",1990,1.51610004901886,1.24662268161774,240061,,
"240061",1989,1.4864000082016,1.21853923797607,240061,,
"240061",2000,1.75969994068146,1.14289999008179,240061,,
"240061",2003,1.77882194519043,,,6277,11165.66796875
"240061",1992,1.47660005092621,1.32084310054779,240061,,
"240061",1997,1.71189999580383,1.04289996623993,240061,,
"240061",2001,1.73160004615784,1.13150000572205,240061,,
"240061",1995,1.55719995498657,1.04999995231628,240061,,
"240061",1993,1.43040001392365,1.10249996185303,240061,,
"240061",1996,1.70099997520447,1.05449998378754,240061,,
"240061",1998,1.75469994544983,1.05019998550415,240061,,
"240061",1988,1.43980002403259,1.18883585929871,240061,,
"240061",1987,1.41310000419617,1.1464136838913,240061,,
"240061",1991,1.42900002002716,1.32199728488922,240061,,
"240061",1994,1.47990000247955,1.0077999830246,240061,,
"240061",1986,1.38179993629456,1.13743829727173,240061,,
"240061",1999,1.77149999141693,1.17229998111725,240061,,
"240061",2002,1.76884305477142,,,,
"240063",2001,1.4452999830246,1.10169994831085,240063,,
"240063",1993,1.50979995727539,1.0813000202179,240063,,
"240063",1986,1.27464997768402,1.24819886684418,240063,,
"240063",1996,1.52620005607605,1.07439994812012,240063,,
"240063",1990,1.42560005187988,1.34196174144745,240063,,
"240063",1999,1.43219995498657,1.08770000934601,240063,,
"240063",2002,1.49924600124359,,,,
"240063",1987,1.30519998073578,1.30510485172272,240063,,
"240063",1998,1.51450002193451,1.07330000400543,240063,,
"240063",2000,1.44420003890991,1.0929000377655,240063,,
"240063",1995,1.51530003547668,1.08889997005463,240063,,
"240063",2003,1.5282609462738,,,5493,8394.736328125
"240063",1991,1.50979995727539,1.29665923118591,240063,,
"240063",1992,1.50360000133514,1.29555881023407,240063,,
"240063",1994,1.49170005321503,1.08550000190735,240063,,
"240063",1997,1.46710002422333,1.07780003547668,240063,,
"240064",1987,1.17659997940063,0.980697631835938,240064,,
"240064",1998,1.2532000541687,0.97790002822876,240064,,
"240064",1993,1.23810005187988,0.939000010490417,240064,,
"240064",2001,1.34769999980927,1.00429999828339,240064,,
"240064",1994,1.17780005931854,0.916599988937378,240064,,
"240064",2000,1.31649994850159,1.0164999961853,240064,,
"240064",1991,1.23140001296997,0.995895326137543,240064,,
"240064",1992,1.17949998378754,0.995105564594269,240064,,
"240064",1988,1.23430001735687,1.01449632644653,240064,,
"240064",1999,1.28159999847412,1.00310003757477,240064,,
"240064",1996,1.16550004482269,0.966000020503998,240064,,
"240064",1995,1.1871999502182,0.930299997329712,240064,,
"240064",2003,1.21091103553772,,,1153,1396.17993164062
"240064",2002,1.26170003414154,,,,
"240064",1990,1.20529997348785,1.05618119239807,240064,,
"240064",1986,1.15369999408722,0.965588569641113,240064,,
"240064",1989,1.22329998016357,1.02500057220459,240064,,
"240064",1997,1.26870000362396,0.941699981689453,240064,,
"240065",1994,1.05209994316101,0.814100027084351,240065,,
"240065",1990,1.0304000377655,1.05618119239807,240065,,
"240065",1991,0.994199991226196,0.995895326137543,240065,,
"240065",2000,1.15040004253387,0.866900026798248,240065,,
"240065",1999,1.02369999885559,0.861299991607666,240065,,
"240065",2002,0.960961997509003,,,,
"240065",1997,1.16340005397797,0.814499974250793,240065,,
"240065",1987,0.961399972438812,0.980697631835938,240065,,
"240065",1996,0.927500009536743,0.812900006771088,240065,,
"240065",1986,0.948349952697754,0.965588569641113,240065,,
"240065",1989,1.04990005493164,1.02500057220459,240065,,
"240065",1998,1.04610002040863,0.818000018596649,240065,,
"240065",1988,1.01600003242493,1.01449632644653,240065,,
"240065",1993,0.986999988555908,0.83050000667572,240065,,
"240065",2001,1.06589996814728,0.888100028038025,240065,,
"240065",1995,0.947300016880035,0.815400004386902,240065,,
"240066",2003,1.35432004928589,,,1443,1954.28344726562
"240066",1997,1.40409994125366,1.07780003547668,240066,,
"240066",1991,1.35060000419617,1.29665923118591,240066,,
"240066",2001,1.27550005912781,1.10169994831085,240066,,
"240066",1989,1.31050002574921,1.32735848426819,240066,,
"240066",1990,1.29530000686646,1.34196174144745,240066,,
"240066",1999,1.40919995307922,1.08770000934601,240066,,
"240066",1986,1.21055006980896,1.24819886684418,240066,,
"240066",1988,1.1826000213623,1.32303762435913,240066,,
"240066",1993,1.34539997577667,1.0813000202179,240066,,
"240066",1995,1.36310005187988,1.08889997005463,240066,,
"240066",1994,1.33829998970032,1.08550000190735,240066,,
"240066",2000,1.30209994316101,1.0929000377655,240066,,
"240066",1998,1.39409995079041,1.07330000400543,240066,,
"240066",1987,1.23780000209808,1.30510485172272,240066,,
"240066",2002,1.28571701049805,,,,
"240066",1996,1.3746999502182,1.07439994812012,240066,,
"240066",1992,1.34549999237061,1.29555881023407,240066,,
"240069",1992,1.1632000207901,0.995105564594269,240069,,
"240069",1990,1.24979996681213,1.05618119239807,240069,,
"240069",1993,1.18369996547699,0.83050000667572,240069,,
"240069",1986,1.06625008583069,0.965588569641113,240069,,
"240069",1997,1.16270005702972,1.04289996623993,240069,,
"240069",2000,1.18159997463226,0.866900026798248,240069,,
"240069",1991,1.18690001964569,0.995895326137543,240069,,
"240069",1988,1.11790001392365,1.01449632644653,240069,,
"240069",1995,1.12279999256134,0.815400004386902,240069,,
"240069",1989,1.1875,1.02500057220459,240069,,
"240069",2003,1.16770505905151,,,905,1056.77331542969
"240069",1999,1.17859995365143,1.17229998111725,240069,,
"240069",1996,1.13269996643066,1.05449998378754,240069,,
"240069",1994,1.15950000286102,0.814100027084351,240069,,
"240069",1998,1.20710003376007,1.05019998550415,240069,,
"240069",2001,1.14730000495911,0.888100028038025,240069,,
"240069",2002,1.12731599807739,,,,
"240071",1996,1.12999999523163,0.812900006771088,240071,,
"240071",1994,1.10590004920959,0.814100027084351,240071,,
"240071",2000,1.10440003871918,1.0929000377655,240071,,
"240071",1998,1.1224000453949,1.07330000400543,240071,,
"240071",1989,1.11419999599457,1.02500057220459,240071,,
"240071",2001,1.13440001010895,0.888100028038025,240071,,
"240071",1990,1.13090002536774,1.05618119239807,240071,,
"240071",1987,1.11179995536804,0.980697631835938,240071,,
"240071",1997,1.11640000343323,1.07780003547668,240071,,
"240071",2002,1.16389894485474,,,,
"240071",1988,1.08010005950928,1.01449632644653,240071,,
"240071",2003,1.134840965271,,,1111,1260.80834960938
"240071",1986,1.0986499786377,0.965588569641113,240071,,
"240071",1993,1.11080002784729,0.83050000667572,240071,,
"240071",1995,1.11670005321503,0.815400004386902,240071,,
"240071",1992,1.11070001125336,0.995105564594269,240071,,
"240071",1991,1.11549997329712,0.995895326137543,240071,,
"240071",1999,1.09640002250671,0.861299991607666,240071,,
"240072",1991,0.993900001049042,0.995895326137543,240072,,
"240072",1993,0.995299994945526,0.939000010490417,240072,,
"240072",1998,1.05729997158051,0.818000018596649,240072,,
"240072",1995,1.02769994735718,0.815400004386902,240072,,
"240072",2000,1.00730001926422,0.866900026798248,240072,,
"240072",1986,1.03410005569458,0.965588569641113,240072,,
"240072",1990,0.983900010585785,1.05618119239807,240072,,
"240072",1997,1.02279996871948,0.814499974250793,240072,,
"240072",1988,0.989700019359589,1.01449632644653,240072,,
"240072",1994,0.991599977016449,0.814100027084351,240072,,
"240072",1987,1.03579998016357,0.980697631835938,240072,,
"240072",1999,1,0.861299991607666,240072,,
"240072",1996,1.00279998779297,0.812900006771088,240072,,
"240072",1992,1.0025999546051,0.995105564594269,240072,,
"240072",1989,1.02499997615814,1.02500057220459,240072,,
"240072",2001,0.945100009441376,0.888100028038025,240072,,
"240072",2002,1.02200102806091,,,,
"240073",2001,0.888599991798401,0.888100028038025,240073,,
"240073",1998,0.935400009155273,0.818000018596649,240073,,
"240073",1996,0.979600012302399,0.812900006771088,240073,,
"240073",1997,0.924700021743774,0.814499974250793,240073,,
"240073",2002,0.931343019008636,,,,
"240073",1992,0.986500024795532,0.995105564594269,240073,,
"240073",1995,0.981599986553192,0.815400004386902,240073,,
"240073",1990,1.05330002307892,1.05618119239807,240073,,
"240073",1989,1.02590000629425,1.02500057220459,240073,,
"240073",1991,1.00329995155334,0.995895326137543,240073,,
"240073",1988,0.972199976444244,1.01449632644653,240073,,
"240073",1993,1.00080001354218,0.83050000667572,240073,,
"240073",1999,0.920899987220764,0.861299991607666,240073,,
"240073",1994,0.975799977779388,0.814100027084351,240073,,
"240073",2000,0.89190000295639,0.866900026798248,240073,,
"240073",1986,0.999100029468536,0.965588569641113,240073,,
"240073",1987,1.00750005245209,0.980697631835938,240073,,
"240075",1987,1.16129994392395,0.980697631835938,240075,,
"240075",1997,1.21029996871948,0.945800006389618,240075,,
"240075",1986,1.15345001220703,0.965588569641113,240075,,
"240075",2001,1.18499994277954,1.00160002708435,240075,,
"240075",1994,1.21510004997253,0.971099972724915,240075,,
"240075",1999,1.16670000553131,0.96069997549057,240075,,
"240075",1998,1.17690002918243,0.95440000295639,240075,,
"240075",1989,1.22420001029968,1.02500057220459,240075,,
"240075",1995,1.21909999847412,0.959100008010864,240075,,
"240075",2000,1.19260001182556,0.960799992084503,240075,,
"240075",1993,1.22699999809265,0.891499996185303,240075,,
"240075",1991,1.23549997806549,0.995895326137543,240075,,
"240075",1992,1.21739995479584,0.995105564594269,240075,,
"240075",1990,1.21169996261597,1.05618119239807,240075,,
"240075",1996,1.20260000228882,0.954900026321411,240075,,
"240075",1988,1.17869997024536,1.01449632644653,240075,,
"240075",2003,1.20910799503326,,,3393,4102.50341796875
"240075",2002,1.21134102344513,,,,
"240076",1991,1.12639999389648,1.29665923118591,240076,,
"240076",1993,1.12479996681213,1.0813000202179,240076,,
"240076",2002,1.06039500236511,,,,
"240076",2000,1.07219994068146,1.0929000377655,240076,,
"240076",1986,1.11099994182587,1.24819886684418,240076,,
"240076",2001,1.08490002155304,1.10169994831085,240076,,
"240076",1989,1.125,1.32735848426819,240076,,
"240076",1988,1.11979997158051,1.32303762435913,240076,,
"240076",2003,1.00098299980164,,,986,986.969482421875
"240076",1995,1.07669997215271,1.08889997005463,240076,,
"240076",1996,1.14020001888275,1.07439994812012,240076,,
"240076",1998,1.09850001335144,1.07330000400543,240076,,
"240076",1999,1.05719995498657,1.08770000934601,240076,,
"240076",1994,1.14250004291534,1.08550000190735,240076,,
"240076",1990,1.04980003833771,1.34196174144745,240076,,
"240076",1997,1.1382999420166,1.07780003547668,240076,,
"240076",1992,1.1525000333786,1.29555881023407,240076,,
"240077",2000,0.902899980545044,0.866900026798248,240077,,
"240077",1996,0.917699992656708,0.812900006771088,240077,,
"240077",1998,0.918600022792816,0.818000018596649,240077,,
"240077",2002,0.976481020450592,,,,
"240077",2001,0.944599986076355,0.888100028038025,240077,,
"240077",1994,0.916299998760223,0.814100027084351,240077,,
"240077",1999,0.92519998550415,0.861299991607666,240077,,
"240077",1995,0.949000000953674,0.815400004386902,240077,,
"240077",1993,1.01750004291534,0.83050000667572,240077,,
"240077",2003,0.979331016540527,,,229,224.266799926758
"240077",1997,1.07000005245209,0.814499974250793,240077,,
"240078",1999,1.48909997940063,1.08770000934601,240078,,
"240078",1993,1.37360000610352,1.0813000202179,240078,,
"240078",1997,1.44869995117188,1.07780003547668,240078,,
"240078",1987,1.32099997997284,1.30510485172272,240078,,
"240078",1986,1.28434991836548,1.24819886684418,240078,,
"240078",1989,1.32819998264313,1.32735848426819,240078,,
"240078",1998,1.51119995117188,1.07330000400543,240078,,
"240078",2003,1.57482194900513,,,7366,11600.138671875
"240078",1992,1.40279996395111,1.29555881023407,240078,,
"240078",1988,1.33050000667572,1.32303762435913,240078,,
"240078",1990,1.35420000553131,1.34196174144745,240078,,
"240078",2002,1.56994795799255,,,,
"240078",1996,1.44229996204376,1.07439994812012,240078,,
"240078",2001,1.53120005130768,1.10169994831085,240078,,
"240078",1994,1.39520001411438,1.08550000190735,240078,,
"240078",1991,1.38359999656677,1.29665923118591,240078,,
"240078",1995,1.39049994945526,1.08889997005463,240078,,
"240078",2000,1.53949999809265,1.0929000377655,240078,,
"240079",1986,1.05680000782013,1.09354972839355,240079,,
"240079",1995,1.03740000724792,0.903800010681152,240079,,
"240079",1989,1.14540004730225,1.12151861190796,240079,,
"240079",1999,1.01929998397827,0.891799986362457,240079,,
"240079",2003,0.961875021457672,,,303,291.448211669922
"240079",1996,1.00839996337891,0.898299992084503,240079,,
"240079",2002,0.998058021068573,,,,
"240079",1994,1.09060001373291,0.879499971866608,240079,,
"240079",2000,0.952600002288818,0.909699976444244,240079,,
"240079",1988,1.14359998703003,1.11555361747742,240079,,
"240079",1992,1.10450005531311,1.14696300029755,240079,,
"240079",1997,1.00499999523163,0.920799970626831,240079,,
"240079",1987,1.09479999542236,1.09577345848083,240079,,
"240079",1990,1.14890003204346,1.1388635635376,240079,,
"240079",1991,1.07910001277924,1.14795255661011,240079,,
"240079",1998,1.03369998931885,0.881500005722046,240079,,
"240079",1993,1.07070004940033,0.83050000667572,240079,,
"240079",2001,0.953000009059906,0.895399987697601,240079,,
"240080",2001,1.60109996795654,1.10169994831085,240080,,
"240080",1989,1.34539997577667,1.32735848426819,240080,,
"240080",1999,1.56809997558594,1.08770000934601,240080,,
"240080",2000,1.59700000286102,1.0929000377655,240080,,
"240080",1987,1.22090005874634,1.30510485172272,240080,,
"240080",1986,1.23145008087158,1.24819886684418,240080,,
"240080",1997,1.36339998245239,1.07780003547668,240080,,
"240080",1993,1.35290002822876,1.0813000202179,240080,,
"240080",1996,1.40069997310638,1.07439994812012,240080,,
"240080",1995,1.41929996013641,1.08889997005463,240080,,
"240080",1990,1.35119998455048,1.34196174144745,240080,,
"240080",1994,1.39189994335175,1.08550000190735,240080,,
"240080",2003,1.73022997379303,,,6612,11440.279296875
"240080",2002,1.72750699520111,,,,
"240080",1998,1.42840003967285,1.07330000400543,240080,,
"240080",1991,1.36049997806549,1.29665923118591,240080,,
"240082",1996,1.15409994125366,0.812900006771088,240082,,
"240082",1989,1.24409997463226,1.02500057220459,240082,,
"240082",1995,1.16690003871918,0.815400004386902,240082,,
"240082",2000,1.11979997158051,0.866900026798248,240082,,
"240082",1990,1.13810002803802,1.05618119239807,240082,,
"240082",1997,1.13119995594025,0.814499974250793,240082,,
"240082",1993,1.19280004501343,0.83050000667572,240082,,
"240082",1991,1.1981999874115,0.995895326137543,240082,,
"240082",1994,1.16830003261566,0.814100027084351,240082,,
"240082",1999,1.18359994888306,0.861299991607666,240082,,
"240082",1987,1.28139996528625,0.980697631835938,240082,,
"240082",2002,1.08173596858978,,,,
"240082",1998,1.08780002593994,0.818000018596649,240082,,
"240082",1988,1.30569994449615,1.01449632644653,240082,,
"240082",1992,1.17349994182587,0.995105564594269,240082,,
"240082",2001,1.05289995670319,0.888100028038025,240082,,
"240082",1986,1.2056999206543,0.965588569641113,240082,,
"240083",2003,1.30260503292084,,,858,1117.63488769531
"240083",2000,1.27339994907379,0.866900026798248,240083,,
"240083",1998,1.36469995975494,0.818000018596649,240083,,
"240083",2001,1.18959999084473,0.888100028038025,240083,,
"240083",1997,1.37800002098083,0.814499974250793,240083,,
"240083",2002,1.19556200504303,,,,
"240083",1990,1.20700001716614,1.05618119239807,240083,,
"240083",1996,1.32829999923706,0.812900006771088,240083,,
"240083",1995,1.307000041008,0.815400004386902,240083,,
"240083",1993,1.2367000579834,0.83050000667572,240083,,
"240083",1989,1.22309994697571,1.02500057220459,240083,,
"240083",1986,1.1586000919342,0.965588569641113,240083,,
"240083",1992,1.33850002288818,0.995105564594269,240083,,
"240083",1994,1.32829999923706,0.814100027084351,240083,,
"240083",1988,1.16840004920959,1.01449632644653,240083,,
"240083",1999,1.29610002040863,0.861299991607666,240083,,
"240083",1991,1.2389999628067,0.995895326137543,240083,,
"240084",1991,1.24479997158051,1.14077293872833,240084,,
"240084",1988,1.26380002498627,1.11729419231415,240084,,
"240084",1999,1.23360002040863,1.00310003757477,240084,,
"240084",1989,1.25720000267029,1.12202119827271,240084,,
"240084",1994,1.36290001869202,0.916599988937378,240084,,
"240084",2000,1.33050000667572,1.0164999961853,240084,,
"240084",1987,1.27310001850128,1.10119009017944,240084,,
"240084",1990,1.22759997844696,1.13590657711029,240084,,
"240084",1995,1.34510004520416,0.930299997329712,240084,,
"240084",1998,1.29750001430511,0.97790002822876,240084,,
"240084",1997,1.34479999542236,0.941699981689453,240084,,
"240084",1993,1.24849998950958,0.951300024986267,240084,,
"240084",2003,1.12023794651031,,,1667,1867.43676757812
"240084",1992,1.35389995574951,1.13978159427643,240084,,
"240084",2001,1.31299996376038,1.00429999828339,240084,,
"240084",1986,1.24094998836517,1.07134115695953,240084,,
"240084",1996,1.32290005683899,0.966000020503998,240084,,
"240084",2002,1.25901401042938,,,,
"240085",1993,0.875400006771088,0.920499980449677,240085,,
"240085",1990,0.907500028610229,1.05618119239807,240085,,
"240085",1988,0.916999995708466,1.01449632644653,240085,,
"240085",1997,0.92960000038147,0.814499974250793,240085,,
"240085",1994,0.859200000762939,0.814100027084351,240085,,
"240085",1996,0.90829998254776,0.812900006771088,240085,,
"240085",1991,0.868300020694733,0.995895326137543,240085,,
"240085",2002,0.885120987892151,,,,
"240085",1995,0.878400027751923,0.815400004386902,240085,,
"240085",1999,0.95440000295639,0.861299991607666,240085,,
"240085",1989,0.928900003433228,1.02500057220459,240085,,
"240085",1986,0.942799985408783,0.965588569641113,240085,,
"240085",1987,0.906499981880188,0.980697631835938,240085,,
"240085",1992,0.865800023078918,0.995105564594269,240085,,
"240085",2001,1.03610002994537,0.888100028038025,240085,,
"240085",1998,0.943700015544891,0.818000018596649,240085,,
"240085",2000,1.03260004520416,0.866900026798248,240085,,
"240086",1987,1.09599995613098,0.980697631835938,240086,,
"240086",1997,1.04120004177094,0.814499974250793,240086,,
"240086",1995,1.16380000114441,0.815400004386902,240086,,
"240086",1994,1.14300000667572,0.814100027084351,240086,,
"240086",1992,1.14939999580383,0.995105564594269,240086,,
"240086",1999,1.06970000267029,0.861299991607666,240086,,
"240086",1993,1.07780003547668,0.83050000667572,240086,,
"240086",2000,1.04190003871918,0.866900026798248,240086,,
"240086",1991,1.07260000705719,0.995895326137543,240086,,
"240086",1996,1.07949995994568,0.812900006771088,240086,,
"240086",1986,1.07829999923706,0.965588569641113,240086,,
"240086",2001,1.01719999313354,0.888100028038025,240086,,
"240086",1989,1.12510001659393,1.02500057220459,240086,,
"240086",1988,1.12390005588531,1.01449632644653,240086,,
"240086",1998,1.06040000915527,0.818000018596649,240086,,
"240087",1995,1.0599000453949,0.815400004386902,240087,,
"240087",1999,1.19990003108978,0.861299991607666,240087,,
"240087",1993,1.04779994487762,0.83050000667572,240087,,
"240087",1988,1.19260001182556,1.01449632644653,240087,,
"240087",1991,1.05519998073578,0.995895326137543,240087,,
"240087",2000,1.16929996013641,0.866900026798248,240087,,
"240087",2001,1.1085000038147,0.888100028038025,240087,,
"240087",1987,1.17200005054474,0.980697631835938,240087,,
"240087",1989,1.14240002632141,1.02500057220459,240087,,
"240087",1994,1.11029994487762,0.814100027084351,240087,,
"240087",1997,1.10029995441437,0.814499974250793,240087,,
"240087",1998,1.16180002689362,0.818000018596649,240087,,
"240087",2003,0.982456028461456,,,862,846.877380371094
"240087",2002,0.985321998596191,,,,
"240087",1990,1.09200000762939,1.05618119239807,240087,,
"240087",1996,1.15590000152588,0.812900006771088,240087,,
"240087",1986,1.1314001083374,0.965588569641113,240087,,
"240088",1991,1.4404000043869,0.995895326137543,240088,,
"240088",2003,1.27187705039978,,,2110,2683.66040039062
"240088",1987,1.37070000171661,0.980697631835938,240088,,
"240088",1999,1.36899995803833,0.96069997549057,240088,,
"240088",1995,1.45710003376007,0.959100008010864,240088,,
"240088",1990,1.39339995384216,1.05618119239807,240088,,
"240088",1998,1.43630003929138,0.95440000295639,240088,,
"240088",1992,1.45809996128082,0.995105564594269,240088,,
"240088",1989,1.42729997634888,1.02500057220459,240088,,
"240088",1988,1.41729998588562,1.01449632644653,240088,,
"240088",1993,1.43389999866486,0.891499996185303,240088,,
"240088",2000,1.39460003376007,0.960799992084503,240088,,
"240088",1986,1.33875000476837,0.965588569641113,240088,,
"240088",1996,1.44389998912811,0.954900026321411,240088,,
"240088",2001,1.355299949646,1.00160002708435,240088,,
"240088",1994,1.45340001583099,0.971099972724915,240088,,
"240088",1997,1.4514000415802,0.945800006389618,240088,,
"240088",2002,1.27860498428345,,,,
"240089",1995,1.03380000591278,0.815400004386902,240089,,
"240089",2001,0.985899984836578,0.888100028038025,240089,,
"240089",1993,1.00870001316071,0.844299972057343,240089,,
"240089",1990,1.06330001354218,1.05618119239807,240089,,
"240089",1989,1.01530003547668,1.02500057220459,240089,,
"240089",1991,1.01300001144409,0.995895326137543,240089,,
"240089",1986,1.00694990158081,0.965588569641113,240089,,
"240089",1994,1.11370003223419,0.814100027084351,240089,,
"240089",1987,1.00329995155334,0.980697631835938,240089,,
"240089",2002,0.896616995334625,,,,
"240089",1988,0.959800004959106,1.01449632644653,240089,,
"240089",2000,0.915300011634827,0.866900026798248,240089,,
"240089",1992,1.11819994449615,0.995105564594269,240089,,
"240089",1997,0.995199978351593,0.814499974250793,240089,,
"240089",1998,0.956099987030029,0.818000018596649,240089,,
"240089",1996,0.986500024795532,0.812900006771088,240089,,
"240089",2003,0.963061988353729,,,233,224.393402099609
"240089",1999,0.964900016784668,0.861299991607666,240089,,
"240090",1987,1.01989996433258,0.980697631835938,240090,,
"240090",2001,1.06350004673004,0.888100028038025,240090,,
"240090",1989,1.12650001049042,1.02500057220459,240090,,
"240090",1998,1.0547000169754,0.818000018596649,240090,,
"240090",1995,1.07790005207062,0.815400004386902,240090,,
"240090",1986,1.06404995918274,0.965588569641113,240090,,
"240090",1997,1.0757999420166,0.814499974250793,240090,,
"240090",1994,1.02190005779266,0.814100027084351,240090,,
"240090",1993,1.02100002765656,0.83050000667572,240090,,
"240090",1990,1.07140004634857,1.05618119239807,240090,,
"240090",1999,1.02909994125366,0.861299991607666,240090,,
"240090",1996,1.06819999217987,0.812900006771088,240090,,
"240090",2002,1.14563500881195,,,,
"240090",1988,1.06920003890991,1.01449632644653,240090,,
"240090",2000,1.11559998989105,0.866900026798248,240090,,
"240091",1991,0.979900002479553,0.995895326137543,240091,,
"240091",1996,1.06379997730255,0.812900006771088,240091,,
"240091",1989,1.07809996604919,1.02500057220459,240091,,
"240091",1987,0.998499989509583,0.980697631835938,240091,,
"240091",1988,1.07229995727539,1.01449632644653,240091,,
"240091",1986,1.00110006332397,0.965588569641113,240091,,
"240091",1995,1.03020000457764,0.815400004386902,240091,,
"240091",1993,0.977100014686584,0.83050000667572,240091,,
"240091",1994,0.899399995803833,0.814100027084351,240091,,
"240093",1988,1.29470002651215,1.01449632644653,240093,,
"240093",1999,1.31089997291565,0.861299991607666,240093,,
"240093",1990,1.34080004692078,1.05618119239807,240093,,
"240093",1993,1.28450000286102,0.83050000667572,240093,,
"240093",2003,1.31361901760101,,,3756,4933.953125
"240093",1998,1.33329999446869,0.818000018596649,240093,,
"240093",2001,1.25450003147125,1.10169994831085,240093,,
"240093",1994,1.29589998722076,0.814100027084351,240093,,
"240093",1991,1.29100000858307,0.995895326137543,240093,,
"240093",1986,1.25849997997284,0.965588569641113,240093,,
"240093",2002,1.26017701625824,,,,
"240093",1992,1.29100000858307,0.995105564594269,240093,,
"240093",1996,1.30850005149841,0.812900006771088,240093,,
"240093",1987,1.29009997844696,0.980697631835938,240093,,
"240093",1995,1.2684999704361,0.815400004386902,240093,,
"240093",2000,1.29750001430511,0.866900026798248,240093,,
"240093",1997,1.30920004844666,0.814499974250793,240093,,
"240093",1989,1.29519999027252,1.02500057220459,240093,,
"240094",1993,0.995800018310547,1.0813000202179,240094,,
"240094",2000,0.964999973773956,1.0929000377655,240094,,
"240094",1988,1.04340004920959,1.32303762435913,240094,,
"240094",1997,1.04639995098114,1.07780003547668,240094,,
"240094",2001,0.920199990272522,1.10169994831085,240094,,
"240094",1999,0.945599973201752,1.08770000934601,240094,,
"240094",1994,0.951300024986267,1.08550000190735,240094,,
"240094",2003,1.05594098567963,,,359,379.082794189453
"240094",1996,0.994400024414062,1.07439994812012,240094,,
"240094",1986,1.05185008049011,1.24819886684418,240094,,
"240094",1990,1.05410003662109,1.34196174144745,240094,,
"240094",1995,0.969099998474121,1.08889997005463,240094,,
"240094",1998,0.984000027179718,1.07330000400543,240094,,
"240094",1987,1.06620001792908,1.30510485172272,240094,,
"240094",2002,0.907314002513885,,,,
"240094",1992,0.952700018882751,1.29555881023407,240094,,
"240094",1989,1.0077999830246,1.32735848426819,240094,,
"240094",1991,0.994899988174438,1.29665923118591,240094,,
"240096",1987,1.06060004234314,0.980697631835938,240096,,
"240096",1990,0.997099995613098,1.05618119239807,240096,,
"240096",2000,0.988300025463104,0.866900026798248,240096,,
"240096",1989,1.04840004444122,1.02500057220459,240096,,
"240096",1999,0.960799992084503,0.861299991607666,240096,,
"240096",1997,1.01010000705719,0.814499974250793,240096,,
"240096",1986,1.05515003204346,0.965588569641113,240096,,
"240096",1993,1.05320000648499,0.83050000667572,240096,,
"240096",1994,1.04439997673035,0.814100027084351,240096,,
"240096",1995,1.11000001430511,0.815400004386902,240096,,
"240096",2002,0.976320028305054,,,,
"240096",1998,0.960300028324127,0.818000018596649,240096,,
"240096",1992,1.0563999414444,0.995105564594269,240096,,
"240096",1996,1.0958000421524,0.812900006771088,240096,,
"240096",2001,1.04219996929169,0.888100028038025,240096,,
"240096",1991,1.05529999732971,0.995895326137543,240096,,
"240096",1988,1.07089996337891,1.01449632644653,240096,,
"240097",1997,1.13450002670288,1.07780003547668,240097,,
"240097",1998,1.0929000377655,1.07330000400543,240097,,
"240097",1996,1.02699995040894,1.07439994812012,240097,,
"240097",2000,1.10520005226135,1.0929000377655,240097,,
"240097",1994,1.11419999599457,1.08550000190735,240097,,
"240097",2001,1.02320003509521,1.10169994831085,240097,,
"240097",1993,1.04980003833771,1.0813000202179,240097,,
"240097",1995,1.11029994487762,1.08889997005463,240097,,
"240097",1999,1.0106999874115,1.08770000934601,240097,,
"240098",1993,0.931299984455109,0.83050000667572,240098,,
"240098",1995,1.00619995594025,0.815400004386902,240098,,
"240098",1998,0.923900008201599,0.818000018596649,240098,,
"240098",2001,0.942600011825562,0.888100028038025,240098,,
"240098",1994,0.958500027656555,0.814100027084351,240098,,
"240098",1997,0.960500001907349,0.814499974250793,240098,,
"240098",1996,0.946399986743927,0.812900006771088,240098,,
"240098",2000,0.932500004768372,1.0164999961853,240098,,
"240098",1999,0.941600024700165,0.861299991607666,240098,,
"240099",1995,1.04550004005432,0.815400004386902,240099,,
"240099",1999,1.05330002307892,0.861299991607666,240099,,
"240099",1993,0.950800001621246,0.83050000667572,240099,,
"240099",1997,1.12290000915527,0.814499974250793,240099,,
"240099",1996,1.05900001525879,0.812900006771088,240099,,
"240099",2002,0.9375159740448,,,,
"240099",2000,1.06630003452301,0.866900026798248,240099,,
"240099",1994,0.949999988079071,0.814100027084351,240099,,
"240099",2001,1.06009995937347,0.888100028038025,240099,,
"240099",1998,1.0489000082016,0.818000018596649,240099,,
"240100",1992,1.27079999446869,0.995105564594269,240100,,
"240100",1987,1.19280004501343,0.980697631835938,240100,,
"240100",2000,1.27730000019073,0.909699976444244,240100,,
"240100",1994,1.26219999790192,0.911099970340729,240100,,
"240100",1989,1.22500002384186,1.02500057220459,240100,,
"240100",1998,1.29219996929169,0.881500005722046,240100,,
"240100",1988,1.20990002155304,1.01449632644653,240100,,
"240100",1993,1.29770004749298,0.93120002746582,240100,,
"240100",1991,1.30420005321503,0.995895326137543,240100,,
"240100",1986,1.16225004196167,0.965588569641113,240100,,
"240100",2001,1.26639997959137,0.895399987697601,240100,,
"240100",1990,1.31060004234314,1.05618119239807,240100,,
"240100",1997,1.31710004806519,0.920799970626831,240100,,
"240100",1995,1.2635999917984,0.903800010681152,240100,,
"240100",1996,1.26310002803802,0.898299992084503,240100,,
"240100",1999,1.27149999141693,0.891799986362457,240100,,
"240100",2002,1.26110196113586,,,,
"240100",2003,1.24733996391296,,,2298,2866.3876953125
"240101",1999,1.16690003871918,0.861299991607666,240101,,
"240101",1998,1.16079998016357,0.872900009155273,240101,,
"240101",1987,1.04960000514984,0.980697631835938,240101,,
"240101",1997,1.14680004119873,0.814499974250793,240101,,
"240101",1986,1.04935002326965,0.965588569641113,240101,,
"240101",1990,1.23099994659424,1.05618119239807,240101,,
"240101",1996,1.19589996337891,0.812900006771088,240101,,
"240101",1992,1.34119999408722,0.995105564594269,240101,,
"240101",2002,1.1459629535675,,,,
"240101",2001,1.17809998989105,0.888100028038025,240101,,
"240101",1995,1.2043000459671,0.815400004386902,240101,,
"240101",2003,1.14221298694611,,,1190,1359.23315429688
"240101",1991,1.20959997177124,0.995895326137543,240101,,
"240101",1993,1.21549999713898,0.93120002746582,240101,,
"240101",2000,1.20510005950928,0.866900026798248,240101,,
"240101",1994,1.35199999809265,0.911099970340729,240101,,
"240102",1993,1.09730005264282,0.83050000667572,240102,,
"240102",2002,1.01030004024506,,,,
"240102",1996,0.971300005912781,0.812900006771088,240102,,
"240102",1997,0.888499975204468,0.814499974250793,240102,,
"240102",1986,0.972300052642822,0.965588569641113,240102,,
"240102",1998,0.903800010681152,0.818000018596649,240102,,
"240102",2000,0.924000024795532,0.866900026798248,240102,,
"240102",1999,0.933799982070923,0.861299991607666,240102,,
"240102",1987,0.952400028705597,0.980697631835938,240102,,
"240102",1991,1.09529995918274,0.995895326137543,240102,,
"240102",1989,1.06089997291565,1.02500057220459,240102,,
"240102",1988,0.953700006008148,1.01449632644653,240102,,
"240102",2001,0.84689998626709,0.888100028038025,240102,,
"240102",1992,1.00940001010895,0.995105564594269,240102,,
"240102",1990,0.900699973106384,1.05618119239807,240102,,
"240102",1995,1.04610002040863,0.815400004386902,240102,,
"240102",1994,1.0077999830246,0.814100027084351,240102,,
"240103",1996,1.14289999008179,0.812900006771088,240103,,
"240103",2000,1.20739996433258,0.866900026798248,240103,,
"240103",1994,1.06819999217987,0.814100027084351,240103,,
"240103",1997,1.0686000585556,0.814499974250793,240103,,
"240103",1995,1.11749994754791,0.815400004386902,240103,,
"240103",1990,1.13039994239807,1.05618119239807,240103,,
"240103",2002,1.05202198028564,,,,
"240103",1988,1.14680004119873,1.01449632644653,240103,,
"240103",2001,1.2311999797821,0.888100028038025,240103,,
"240103",1986,1.06489992141724,0.965588569641113,240103,,
"240103",2003,1.0784330368042,,,332,358.039611816406
"240103",1998,1.05229997634888,0.818000018596649,240103,,
"240103",1999,1.03859996795654,0.861299991607666,240103,,
"240103",1993,1.16340005397797,0.83050000667572,240103,,
"240103",1989,1.18690001964569,1.02500057220459,240103,,
"240103",1987,1.03569996356964,0.980697631835938,240103,,
"240104",1998,1.17639994621277,1.07330000400543,240104,,
"240104",2002,1.16212999820709,,,,
"240104",2000,1.16359996795654,1.0929000377655,240104,,
"240104",1991,1.21870005130768,1.29665923118591,240104,,
"240104",1994,1.18309998512268,1.08550000190735,240104,,
"240104",2003,1.17891001701355,,,1343,1583.27624511719
"240104",2001,1.13469994068146,1.10169994831085,240104,,
"240104",1993,1.21920001506805,1.0813000202179,240104,,
"240104",1990,1.23720002174377,1.34196174144745,240104,,
"240104",1999,1.22109997272491,1.08770000934601,240104,,
"240104",1997,1.22969996929169,1.07780003547668,240104,,
"240104",1996,1.18900001049042,1.07439994812012,240104,,
"240104",1987,1.20290005207062,1.30510485172272,240104,,
"240104",1995,1.166100025177,1.08889997005463,240104,,
"240104",1986,1.17410004138947,1.24819886684418,240104,,
"240104",1992,1.18809998035431,1.29555881023407,240104,,
"240105",1996,1.06729996204376,0.812900006771088,240105,,
"240105",1995,0.92330002784729,0.815400004386902,240105,,
"240105",1999,0.931400001049042,0.861299991607666,240105,,
"240105",1993,0.891700029373169,0.83050000667572,240105,,
"240105",1998,0.996200025081635,0.818000018596649,240105,,
"240105",1997,0.986599981784821,0.814499974250793,240105,,
"240105",1994,0.898899972438812,0.814100027084351,240105,,
"240106",1997,1.31980001926422,1.07780003547668,240106,,
"240106",1988,1.22710001468658,1.32303762435913,240106,,
"240106",1995,1.22469997406006,1.08889997005463,240106,,
"240106",1999,1.39629995822906,1.08770000934601,240106,,
"240106",2000,1.38960003852844,1.0929000377655,240106,,
"240106",1996,1.27250003814697,1.07439994812012,240106,,
"240106",1989,1.26230001449585,1.32735848426819,240106,,
"240106",2001,1.37810003757477,1.10169994831085,240106,,
"240106",1991,1.32089996337891,1.29665923118591,240106,,
"240106",1993,1.32509994506836,1.0813000202179,240106,,
"240106",1990,1.28859996795654,1.34196174144745,240106,,
"240106",2003,1.42178094387054,,,5289,7519.80126953125
"240106",1987,1.23629999160767,1.30510485172272,240106,,
"240106",2002,1.45466697216034,,,,
"240106",1992,1.27950000762939,1.29555881023407,240106,,
"240106",1986,1.23075008392334,1.24819886684418,240106,,
"240106",1994,1.28079998493195,1.08550000190735,240106,,
"240106",1998,1.37580001354218,1.07330000400543,240106,,
"240107",2003,0.909196972846985,,,446,405.501800537109
"240107",1987,1.03900003433228,0.980697631835938,240107,,
"240107",1986,1.03600001335144,0.965588569641113,240107,,
"240107",1997,0.982200026512146,0.814499974250793,240107,,
"240107",1999,0.981199979782104,0.861299991607666,240107,,
"240107",1995,0.889100015163422,0.815400004386902,240107,,
"240107",1993,0.967899978160858,0.83050000667572,240107,,
"240107",1992,0.870899975299835,0.995105564594269,240107,,
"240107",2001,0.952899992465973,0.888100028038025,240107,,
"240107",1989,0.963599979877472,1.02500057220459,240107,,
"240107",2000,0.978600025177002,0.866900026798248,240107,,
"240107",1994,0.870100021362305,0.814100027084351,240107,,
"240107",1990,0.98470002412796,1.05618119239807,240107,,
"240107",1988,1.03180003166199,1.01449632644653,240107,,
"240107",2002,0.951698005199432,,,,
"240107",1996,0.97680002450943,0.812900006771088,240107,,
"240107",1998,0.957300007343292,0.818000018596649,240107,,
"240108",1999,0.988900005817413,0.861299991607666,240108,,
"240108",1993,0.935800015926361,0.83050000667572,240108,,
"240108",1996,0.985199987888336,0.812900006771088,240108,,
"240108",1995,1.01160001754761,0.815400004386902,240108,,
"240108",1997,0.953800022602081,0.814499974250793,240108,,
"240108",1998,0.950999975204468,0.818000018596649,240108,,
"240108",1994,0.924600005149841,0.814100027084351,240108,,
"240108",2002,1.06009995937347,,,,
"240108",2000,0.979900002479553,0.866900026798248,240108,,
"240108",2001,0.933700025081635,0.888100028038025,240108,,
"240109",1997,0.994599997997284,0.814499974250793,240109,,
"240109",1990,1.13090002536774,1.05618119239807,240109,,
"240109",1992,1.0081000328064,0.995105564594269,240109,,
"240109",1998,0.962999999523163,0.818000018596649,240109,,
"240109",1991,0.969099998474121,0.995895326137543,240109,,
"240109",1995,0.952400028705597,0.815400004386902,240109,,
"240109",1993,0.961600005626678,0.83050000667572,240109,,
"240109",2000,0.982100009918213,0.866900026798248,240109,,
"240109",1996,0.947799980640411,0.812900006771088,240109,,
"240109",2001,0.941200017929077,0.888100028038025,240109,,
"240109",2002,1.02758502960205,,,,
"240109",1986,1.03929996490479,0.965588569641113,240109,,
"240109",1999,0.937200009822845,0.861299991607666,240109,,
"240109",1989,1.08089995384216,1.02500057220459,240109,,
"240109",1994,1.00129997730255,0.814100027084351,240109,,
"240109",1988,1.05050003528595,1.01449632644653,240109,,
"240109",1987,1.04349994659424,0.980697631835938,240109,,
"240109",2003,1.00161802768707,,,345,345.55810546875
"240110",2001,0.907999992370605,1.00160002708435,240110,,
"240110",1998,0.978200018405914,0.95440000295639,240110,,
"240110",1996,0.951799988746643,0.954900026321411,240110,,
"240110",1997,1.03519999980927,0.945800006389618,240110,,
"240110",1994,1.02789998054504,0.982500016689301,240110,,
"240110",2002,0.936280012130737,,,,
"240110",2000,0.938000023365021,0.960799992084503,240110,,
"240110",1999,0.958000004291534,0.96069997549057,240110,,
"240110",1993,1.01010000705719,0.891499996185303,240110,,
"240110",1995,0.952099978923798,0.959100008010864,240110,,
"240111",1999,1.0625,0.861299991607666,240111,,
"240111",1989,1.01779997348785,1.02500057220459,240111,,
"240111",1997,0.990100026130676,0.814499974250793,240111,,
"240111",2001,1.01590001583099,0.888100028038025,240111,,
"240111",2000,0.991999983787537,0.866900026798248,240111,,
"240111",2003,0.741800010204315,,,1,0.741800010204315
"240111",1987,1.07120001316071,0.980697631835938,240111,,
"240111",1991,1.00530004501343,0.995895326137543,240111,,
"240111",1986,1.06784999370575,0.965588569641113,240111,,
"240111",1995,1.0300999879837,0.815400004386902,240111,,
"240111",1993,1.00010001659393,0.83050000667572,240111,,
"240111",1992,0.977500021457672,0.995105564594269,240111,,
"240111",1990,1.05009996891022,1.05618119239807,240111,,
"240111",1994,0.972000002861023,0.814100027084351,240111,,
"240111",1988,0.983900010585785,1.01449632644653,240111,,
"240111",2002,0.950378000736237,,,,
"240111",1996,0.984099984169006,0.812900006771088,240111,,
"240111",1998,1.01999998092651,0.818000018596649,240111,,
"240112",1987,1.04340004920959,0.980697631835938,240112,,
"240112",1995,0.982699990272522,0.815400004386902,240112,,
"240112",1989,1.16709995269775,1.02500057220459,240112,,
"240112",1998,1.0003000497818,0.818000018596649,240112,,
"240112",1993,1.01629996299744,0.83050000667572,240112,,
"240112",1999,0.991199970245361,0.861299991607666,240112,,
"240112",1992,0.98309999704361,0.995105564594269,240112,,
"240112",1994,0.964399993419647,0.814100027084351,240112,,
"240112",1988,1.06939995288849,1.01449632644653,240112,,
"240112",1986,1.02349996566772,0.965588569641113,240112,,
"240112",2001,1.02390003204346,0.888100028038025,240112,,
"240112",1997,1.06060004234314,0.814499974250793,240112,,
"240112",1990,1.04620003700256,1.05618119239807,240112,,
"240112",2000,0.979300022125244,0.866900026798248,240112,,
"240112",1996,1.07920002937317,0.812900006771088,240112,,
"240112",1991,1.02030003070831,0.995895326137543,240112,,
"240114",1988,1.04670000076294,1.01449632644653,240114,,
"240114",1993,1.08580005168915,0.83050000667572,240114,,
"240114",1986,1.02509999275208,0.965588569641113,240114,,
"240114",1999,0.908699989318848,0.861299991607666,240114,,
"240114",1997,0.990499973297119,0.814499974250793,240114,,
"240114",2001,0.904500007629395,0.888100028038025,240114,,
"240114",1996,0.991199970245361,0.812900006771088,240114,,
"240114",1995,1.02769994735718,0.815400004386902,240114,,
"240114",1992,1.04159998893738,0.995105564594269,240114,,
"240114",2000,0.93120002746582,0.866900026798248,240114,,
"240114",1994,1.03269994258881,0.814100027084351,240114,,
"240114",1987,0.999599993228912,0.980697631835938,240114,,
"240114",1998,0.868600010871887,0.818000018596649,240114,,
"240115",1996,1.63100004196167,1.07439994812012,240115,,
"240115",1998,1.66659998893738,1.07330000400543,240115,,
"240115",1999,1.62339997291565,1.08770000934601,240115,,
"240115",1997,1.61969995498657,1.07780003547668,240115,,
"240115",1995,1.60420000553131,1.08889997005463,240115,,
"240115",1992,1.54739999771118,1.29555881023407,240115,,
"240115",1994,1.54439997673035,1.08550000190735,240115,,
"240115",1988,1.23880004882812,1.32303762435913,240115,,
"240115",1991,1.52600002288818,1.29665923118591,240115,,
"240115",1990,1.41830003261566,1.34196174144745,240115,,
"240115",2002,1.6130690574646,,,,
"240115",2000,1.60490000247955,1.0929000377655,240115,,
"240115",1989,1.3643000125885,1.32735848426819,240115,,
"240115",2001,1.60220003128052,1.10169994831085,240115,,
"240115",2003,1.6037369966507,,,4831,7747.6552734375
"240115",1993,1.51960003376007,1.0813000202179,240115,,
"240115",1986,1.19039988517761,1.24819886684418,240115,,
"240116",1995,0.912400007247925,0.815400004386902,240116,,
"240116",2001,0.8682000041008,0.888100028038025,240116,,
"240116",1996,0.882200002670288,0.812900006771088,240116,,
"240116",2002,0.902549028396606,,,,
"240116",1994,0.907299995422363,0.814100027084351,240116,,
"240116",1997,0.942499995231628,0.814499974250793,240116,,
"240116",2000,0.920700013637543,0.866900026798248,240116,,
"240116",1998,0.946699976921082,0.818000018596649,240116,,
"240116",1993,0.928900003433228,0.83050000667572,240116,,
"240116",1999,0.925400018692017,0.861299991607666,240116,,
"240117",1994,1.0958000421524,0.814100027084351,240117,,
"240117",2003,1.13805305957794,,,1895,2156.61083984375
"240117",1986,1.09730005264282,0.965588569641113,240117,,
"240117",2001,1.11090004444122,0.888100028038025,240117,,
"240117",1998,1.13090002536774,0.818000018596649,240117,,
"240117",1995,1.10920000076294,1.03629994392395,240117,,
"240117",1993,1.11660003662109,0.83050000667572,240117,,
"240117",1997,1.07219994068146,0.814499974250793,240117,,
"240117",1988,1.21060001850128,1.01449632644653,240117,,
"240117",1991,1.12300002574921,0.995895326137543,240117,,
"240117",2002,1.03541195392609,,,,
"240117",1987,1.12730002403259,0.980697631835938,240117,,
"240117",1996,1.08589994907379,0.812900006771088,240117,,
"240117",1989,1.17560005187988,1.02500057220459,240117,,
"240117",1992,1.103600025177,0.995105564594269,240117,,
"240117",1999,1.1434999704361,0.861299991607666,240117,,
"240117",2000,1.13909995555878,0.866900026798248,240117,,
"240117",1990,1.11269998550415,1.05618119239807,240117,,
"240119",1998,0.871399998664856,0.818000018596649,240119,,
"240119",1999,0.802900016307831,0.861299991607666,240119,,
"240119",1988,0.928200006484985,1.01449632644653,240119,,
"240119",1993,0.924799978733063,0.939000010490417,240119,,
"240119",1997,0.83840000629425,0.814499974250793,240119,,
"240119",1994,0.837199985980988,0.916599988937378,240119,,
"240119",1986,0.92739999294281,0.965588569641113,240119,,
"240119",1996,0.845399975776672,0.812900006771088,240119,,
"240119",1987,0.90090000629425,0.980697631835938,240119,,
"240119",2000,0.854900002479553,1.0164999961853,240119,,
"240119",2001,0.830200016498566,1.00429999828339,240119,,
"240119",1995,0.874199986457825,0.815400004386902,240119,,
"240121",1996,0.893100023269653,0.966000020503998,240121,,
"240121",1986,0.964750051498413,0.965588569641113,240121,,
"240121",1990,0.945100009441376,1.05618119239807,240121,,
"240121",2001,0.928600013256073,1.00429999828339,240121,,
"240121",1993,0.936600029468536,0.939000010490417,240121,,
"240121",1987,0.953100025653839,0.980697631835938,240121,,
"240121",1991,0.933899998664856,0.995895326137543,240121,,
"240121",1995,0.896799981594086,0.930299997329712,240121,,
"240121",1999,0.922500014305115,1.00310003757477,240121,,
"240121",2003,0.925162017345428,,,587,543.0703125
"240121",1992,0.960900008678436,0.995105564594269,240121,,
"240121",1998,0.921599984169006,0.818000018596649,240121,,
"240121",1988,0.918699979782104,1.01449632644653,240121,,
"240121",1997,0.897000014781952,0.941699981689453,240121,,
"240121",2002,0.960148990154266,,,,
"240121",1994,0.956300020217896,0.814100027084351,240121,,
"240121",2000,0.902199983596802,1.0164999961853,240121,,
"240122",1992,1.13810002803802,1.06832361221313,240122,,
"240122",1995,1.08729994297028,0.959100008010864,240122,,
"240122",1997,1.04610002040863,0.945800006389618,240122,,
"240122",1986,1.05529999732971,1.06459224224091,240122,,
"240122",1996,1.0275000333786,0.954900026321411,240122,,
"240122",1999,1.04349994659424,0.96069997549057,240122,,
"240122",1998,1.07340002059937,0.95440000295639,240122,,
"240122",1993,1.09469997882843,0.891499996185303,240122,,
"240122",1994,1.12549996376038,0.982500016689301,240122,,
"240122",2001,0.998000025749207,1.00160002708435,240122,,
"240122",2002,0.950604975223541,,,,
"240122",2000,1.08720004558563,0.960799992084503,240122,,
"240122",2003,0.981563985347748,,,384,376.920501708984
"240122",1987,1.08570003509521,1.11368799209595,240122,,
"240123",1998,1.07860004901886,0.818000018596649,240123,,
"240123",1994,1.06850004196167,0.814100027084351,240123,,
"240123",1993,1.13199996948242,0.83050000667572,240123,,
"240123",1986,1.04729998111725,0.965588569641113,240123,,
"240123",1987,1.05229997634888,0.980697631835938,240123,,
"240123",2000,1.01279997825623,0.866900026798248,240123,,
"240123",1991,1.13059997558594,0.995895326137543,240123,,
"240123",1997,1.04509997367859,0.814499974250793,240123,,
"240123",2001,1.02190005779266,0.888100028038025,240123,,
"240123",1989,1.03830003738403,1.02500057220459,240123,,
"240123",2002,0.975450992584229,,,,
"240123",1988,1.05579996109009,1.01449632644653,240123,,
"240123",1999,0.997600018978119,0.861299991607666,240123,,
"240123",1992,1.07939994335175,0.995105564594269,240123,,
"240123",2003,0.997959017753601,,,445,444.091888427734
"240123",1990,1.04750001430511,1.05618119239807,240123,,
"240123",1995,1.05820000171661,0.815400004386902,240123,,
"240123",1996,1.01890003681183,0.812900006771088,240123,,
"240124",1995,1.04739999771118,0.815400004386902,240124,,
"240124",1997,1.00520002841949,0.814499974250793,240124,,
"240124",1994,1.0029000043869,0.814100027084351,240124,,
"240124",1993,1.01269996166229,0.83050000667572,240124,,
"240124",2000,0.953299999237061,0.866900026798248,240124,,
"240124",1999,0.948300004005432,0.861299991607666,240124,,
"240124",1991,1.01030004024506,0.995895326137543,240124,,
"240124",1987,1.0595999956131,0.980697631835938,240124,,
"240124",1988,1.03470003604889,1.01449632644653,240124,,
"240124",1998,0.982299983501434,0.818000018596649,240124,,
"240124",2002,0.984457015991211,,,,
"240124",1990,1.06649994850159,1.05618119239807,240124,,
"240124",1992,1.00909996032715,0.995105564594269,240124,,
"240124",2001,0.933499991893768,0.888100028038025,240124,,
"240124",1989,1.00859999656677,1.02500057220459,240124,,
"240124",2003,0.970708012580872,,,380,368.869110107422
"240124",1986,1.04540002346039,0.965588569641113,240124,,
"240124",1996,1.04820001125336,0.812900006771088,240124,,
"240125",1989,0.950200021266937,1.02500057220459,240125,,
"240125",1995,0.895399987697601,0.815400004386902,240125,,
"240125",2001,0.90149998664856,0.888100028038025,240125,,
"240125",1986,1.06704998016357,0.965588569641113,240125,,
"240125",1993,0.933499991893768,0.83050000667572,240125,,
"240125",1999,0.912500023841858,0.861299991607666,240125,,
"240125",1998,0.898500025272369,0.818000018596649,240125,,
"240125",1987,1.05840003490448,0.980697631835938,240125,,
"240125",1997,0.948099970817566,0.814499974250793,240125,,
"240125",1994,0.921400010585785,0.814100027084351,240125,,
"240125",1988,0.998499989509583,1.01449632644653,240125,,
"240125",1996,0.908699989318848,0.812900006771088,240125,,
"240125",1992,0.929300010204315,0.995105564594269,240125,,
"240125",2000,0.97790002822876,0.866900026798248,240125,,
"240127",1999,1.06610000133514,0.861299991607666,240127,,
"240127",1996,0.997699975967407,0.812900006771088,240127,,
"240127",1998,1.08430004119873,0.818000018596649,240127,,
"240127",2002,1.09036898612976,,,,
"240127",1997,1.00979995727539,0.814499974250793,240127,,
"240127",1993,1.05289995670319,0.83050000667572,240127,,
"240127",2000,1.01540005207062,0.866900026798248,240127,,
"240127",2001,1.00429999828339,0.888100028038025,240127,,
"240127",1995,1.0048999786377,0.815400004386902,240127,,
"240127",1994,0.92110002040863,0.814100027084351,240127,,
"240128",1989,1.10140001773834,1.02500057220459,240128,,
"240128",1992,1.13639998435974,0.995105564594269,240128,,
"240128",1997,1.11419999599457,0.814499974250793,240128,,
"240128",1993,1.16600000858307,0.83050000667572,240128,,
"240128",1986,1.13109993934631,0.965588569641113,240128,,
"240128",2000,1.11070001125336,0.866900026798248,240128,,
"240128",1994,1.12300002574921,0.814100027084351,240128,,
"240128",2001,1.0702999830246,0.888100028038025,240128,,
"240128",1996,1.09060001373291,0.812900006771088,240128,,
"240128",1991,1.16840004920959,0.995895326137543,240128,,
"240128",1998,1.09920001029968,0.818000018596649,240128,,
"240128",2002,1.08975696563721,,,,
"240128",1999,1.11319994926453,0.861299991607666,240128,,
"240128",1988,1.08599996566772,1.01449632644653,240128,,
"240128",1987,1.11259996891022,0.980697631835938,240128,,
"240128",1995,1.15429997444153,0.869700014591217,240128,,
"240128",1990,1.15520000457764,1.05618119239807,240128,,
"240128",2003,1.07636499404907,,,644,693.17919921875
"240129",1988,0.892799973487854,1.01449632644653,240129,,
"240129",1996,0.971700012683868,0.812900006771088,240129,,
"240129",2002,1.02642595767975,,,,
"240129",2000,0.997099995613098,0.866900026798248,240129,,
"240129",1992,1.04130005836487,0.995105564594269,240129,,
"240129",1995,1.01110005378723,0.815400004386902,240129,,
"240129",1987,1.0436999797821,0.980697631835938,240129,,
"240129",1999,1.00650000572205,0.861299991607666,240129,,
"240129",1998,1.05169999599457,0.818000018596649,240129,,
"240129",1986,1.02604997158051,0.965588569641113,240129,,
"240129",1991,0.960099995136261,0.995895326137543,240129,,
"240129",1989,0.898500025272369,1.02500057220459,240129,,
"240129",1993,0.962300002574921,0.83050000667572,240129,,
"240129",1997,1.01629996299744,0.814499974250793,240129,,
"240129",2001,0.972000002861023,0.888100028038025,240129,,
"240129",1990,0.9617999792099,1.05618119239807,240129,,
"240129",1994,1.03260004520416,0.814100027084351,240129,,
"240130",1986,1.00440001487732,0.965588569641113,240130,,
"240130",1993,1.01400005817413,0.83050000667572,240130,,
"240130",1998,1.05569994449615,0.818000018596649,240130,,
"240130",1996,0.989700019359589,0.812900006771088,240130,,
"240130",1992,1.01839995384216,0.995105564594269,240130,,
"240130",1999,0.949000000953674,0.861299991607666,240130,,
"240130",1995,0.975600004196167,0.815400004386902,240130,,
"240130",2002,0.86396598815918,,,,
"240130",2001,0.936800003051758,0.888100028038025,240130,,
"240130",1997,1.00310003757477,0.814499974250793,240130,,
"240130",1994,1.00510001182556,0.814100027084351,240130,,
"240130",1990,0.994000017642975,1.05618119239807,240130,,
"240130",1987,1.01059997081757,0.980697631835938,240130,,
"240130",2000,0.933899998664856,0.866900026798248,240130,,
"240130",1989,1.01579999923706,1.02500057220459,240130,,
"240130",1991,1.01919996738434,0.995895326137543,240130,,
"240130",1988,1.021399974823,1.01449632644653,240130,,
"240132",2003,1.27004599571228,,,3349,4253.38330078125
"240132",1989,1.21940004825592,1.32735848426819,240132,,
"240132",2000,1.2746000289917,1.0929000377655,240132,,
"240132",1999,1.21379995346069,1.08770000934601,240132,,
"240132",1990,1.22389996051788,1.34196174144745,240132,,
"240132",1997,1.24070000648499,1.07780003547668,240132,,
"240132",1991,1.29089999198914,1.29665923118591,240132,,
"240132",1994,1.27489995956421,1.08550000190735,240132,,
"240132",1996,1.21749997138977,1.07439994812012,240132,,
"240132",1998,1.24779999256134,1.07330000400543,240132,,
"240132",1986,1.21154999732971,1.24819886684418,240132,,
"240132",1995,1.18289995193481,1.08889997005463,240132,,
"240132",1992,1.27059996128082,1.29555881023407,240132,,
"240132",1993,1.29040002822876,1.0813000202179,240132,,
"240132",2001,1.26380002498627,1.10169994831085,240132,,
"240132",2002,1.28739297389984,,,,
"240132",1988,1.21360003948212,1.32303762435913,240132,,
"240133",1998,1.12320005893707,0.818000018596649,240133,,
"240133",1992,1.1282000541687,0.995105564594269,240133,,
"240133",1996,1.12730002403259,0.812900006771088,240133,,
"240133",1991,1.12520003318787,0.995895326137543,240133,,
"240133",1987,1.11339998245239,0.980697631835938,240133,,
"240133",2000,1.21379995346069,0.866900026798248,240133,,
"240133",1994,1.12919998168945,0.814100027084351,240133,,
"240133",1990,1.13970005512238,1.05618119239807,240133,,
"240133",2003,1.18131601810455,,,536,633.185180664062
"240133",2001,1.17719995975494,0.888100028038025,240133,,
"240133",1999,1.19200003147125,0.861299991607666,240133,,
"240133",1989,1.17089998722076,1.02500057220459,240133,,
"240133",1993,1.1224000453949,0.891499996185303,240133,,
"240133",2002,1.14299499988556,,,,
"240133",1988,1.17960000038147,1.01449632644653,240133,,
"240133",1995,1.11769998073578,0.815400004386902,240133,,
"240133",1997,1.17700004577637,0.814499974250793,240133,,
"240133",1986,1.10504996776581,0.965588569641113,240133,,
"240134",1989,0.977299988269806,1.02500057220459,240134,,
"240134",1990,0.996100008487701,1.05618119239807,240134,,
"240134",1988,1.15629994869232,1.01449632644653,240134,,
"240134",1987,1.05820000171661,0.980697631835938,240134,,
"240134",1986,1.10060000419617,0.965588569641113,240134,,
"240134",1993,1.0217000246048,0.83050000667572,240134,,
"240135",1999,0.850300014019012,0.893299996852875,240135,,
"240135",2001,0.833700001239777,0.92110002040863,240135,,
"240135",1997,0.813700020313263,0.861899971961975,240135,,
"240135",1993,0.824500024318695,0.83050000667572,240135,,
"240135",1994,0.888800024986267,0.840900003910065,240135,,
"240135",1996,0.913299977779388,0.851899981498718,240135,,
"240135",1995,0.930199980735779,0.855199992656708,240135,,
"240135",2000,0.927799999713898,0.893299996852875,240135,,
"240135",1998,0.879199981689453,0.874899983406067,240135,,
"240136",1995,0.842000007629395,0.815400004386902,240136,,
"240136",1994,0.880699992179871,0.814100027084351,240136,,
"240136",1993,0.870400011539459,0.83050000667572,240136,,
"240137",1995,1.17690002918243,0.815400004386902,240137,,
"240137",1986,1.06404995918274,0.965588569641113,240137,,
"240137",1999,1.21689999103546,0.861299991607666,240137,,
"240137",2001,1.1308000087738,0.888100028038025,240137,,
"240137",2000,1.1680999994278,0.866900026798248,240137,,
"240137",1994,1.1628999710083,0.814100027084351,240137,,
"240137",1987,1.05579996109009,0.980697631835938,240137,,
"240137",2002,1.13637804985046,,,,
"240137",1991,1.18180000782013,0.995895326137543,240137,,
"240137",1997,1.2558000087738,0.814499974250793,240137,,
"240137",1993,1.17820000648499,0.83050000667572,240137,,
"240137",1988,1.11199998855591,1.01449632644653,240137,,
"240137",1989,1.16089999675751,1.02500057220459,240137,,
"240137",1990,1.20790004730225,1.05618119239807,240137,,
"240137",1998,1.21609997749329,0.818000018596649,240137,,
"240137",1992,1.16700005531311,0.995105564594269,240137,,
"240137",1996,1.19249999523163,0.812900006771088,240137,,
"240137",2003,1.14717102050781,,,856,981.978210449219
"240138",1994,0.850899994373322,0.814100027084351,240138,,
"240138",2002,0.910332977771759,,,,
"240138",1996,0.971199989318848,0.812900006771088,240138,,
"240138",1993,0.870999991893768,0.83050000667572,240138,,
"240138",1997,0.904799997806549,0.814499974250793,240138,,
"240138",2001,0.952700018882751,0.888100028038025,240138,,
"240138",1999,0.944000005722046,0.861299991607666,240138,,
"240138",1995,0.874899983406067,0.815400004386902,240138,,
"240138",2000,0.938099980354309,0.866900026798248,240138,,
"240138",1998,0.944800019264221,0.818000018596649,240138,,
"240139",1994,0.980199992656708,0.814100027084351,240139,,
"240139",1992,0.98199999332428,0.995105564594269,240139,,
"240139",1997,0.960500001907349,0.814499974250793,240139,,
"240139",1996,0.954299986362457,0.812900006771088,240139,,
"240139",1987,1.07459998130798,0.980697631835938,240139,,
"240139",1989,1.07019996643066,1.02500057220459,240139,,
"240139",2003,1.07207298278809,,,383,410.604095458984
"240139",1988,1.02020001411438,1.01449632644653,240139,,
"240139",2000,0.962700009346008,0.866900026798248,240139,,
"240139",1999,0.958899974822998,0.861299991607666,240139,,
"240139",1998,0.961099982261658,0.818000018596649,240139,,
"240139",1991,0.980000019073486,0.995895326137543,240139,,
"240139",2001,1.00940001010895,0.888100028038025,240139,,
"240139",1993,0.978600025177002,0.83050000667572,240139,,
"240139",1995,0.965099990367889,0.815400004386902,240139,,
"240139",1990,1.02909994125366,1.05618119239807,240139,,
"240139",1986,1.07155001163483,0.965588569641113,240139,,
"240139",2002,1.04736196994781,,,,
"240140",1994,0.72299998998642,0.814100027084351,240140,,
"240140",1995,0.898899972438812,0.815400004386902,240140,,
"240140",1993,0.831799983978271,0.83050000667572,240140,,
"240141",1995,0.980400025844574,0.815400004386902,240141,,
"240141",1998,1.15869998931885,0.818000018596649,240141,,
"240141",1999,1.16299998760223,0.861299991607666,240141,,
"240141",2003,1.05773496627808,,,952,1006.96362304688
"240141",1993,1.00199997425079,1.0813000202179,240141,,
"240141",1987,1.00360000133514,0.980697631835938,240141,,
"240141",1988,0.95279997587204,1.01449632644653,240141,,
"240141",1996,1.10599994659424,0.812900006771088,240141,,
"240141",2000,1.14750003814697,0.866900026798248,240141,,
"240141",2001,1.14069998264313,0.888100028038025,240141,,
"240141",1990,1.04990005493164,1.05618119239807,240141,,
"240141",1994,1.0300999879837,1.08550000190735,240141,,
"240141",2002,1.07512199878693,,,,
"240141",1989,0.972000002861023,1.02500057220459,240141,,
"240141",1997,1.08749997615814,0.814499974250793,240141,,
"240141",1991,1.00870001316071,0.995895326137543,240141,,
"240141",1986,0.993550002574921,0.965588569641113,240141,,
"240141",1992,1.03509998321533,0.995105564594269,240141,,
"240142",1993,1.04480004310608,0.83050000667572,240142,,
"240142",1998,1.08270001411438,0.818000018596649,240142,,
"240142",1994,1.1382999420166,0.814100027084351,240142,,
"240142",2001,1.06369996070862,1.00160002708435,240142,,
"240142",1999,1.12189996242523,0.861299991607666,240142,,
"240142",2000,1.00619995594025,0.866900026798248,240142,,
"240142",2002,0.936253011226654,,,,
"240142",1995,1.02869999408722,0.815400004386902,240142,,
"240142",1997,1.14339995384216,0.814499974250793,240142,,
"240142",1996,1.11909997463226,0.812900006771088,240142,,
"240143",1998,1.105299949646,0.818000018596649,240143,,
"240143",2002,0.879244029521942,,,,
"240143",1994,0.898299992084503,0.814100027084351,240143,,
"240143",1995,0.91949999332428,0.815400004386902,240143,,
"240143",1996,0.926800012588501,0.812900006771088,240143,,
"240143",1999,0.939599990844727,0.861299991607666,240143,,
"240143",1997,1.06289994716644,0.814499974250793,240143,,
"240143",2003,0.846580028533936,,,379,320.853698730469
"240143",1993,0.951799988746643,0.83050000667572,240143,,
"240143",2001,0.898699998855591,0.888100028038025,240143,,
"240143",2000,0.964399993419647,0.866900026798248,240143,,
"240144",1987,1.00969994068146,0.980697631835938,240144,,
"240144",2002,0.961673974990845,,,,
"240144",1991,0.982500016689301,0.995895326137543,240144,,
"240144",2001,1.04700005054474,0.888100028038025,240144,,
"240144",1992,0.99210000038147,0.995105564594269,240144,,
"240144",1999,1.02629995346069,0.861299991607666,240144,,
"240144",1997,0.945299983024597,0.814499974250793,240144,,
"240144",1994,0.983399987220764,0.814100027084351,240144,,
"240144",1998,0.999899983406067,0.818000018596649,240144,,
"240144",1995,0.942799985408783,0.815400004386902,240144,,
"240144",1988,1.02579998970032,1.01449632644653,240144,,
"240144",2000,1.0686000585556,0.866900026798248,240144,,
"240144",1993,0.985499978065491,0.83050000667572,240144,,
"240144",1986,1.0445499420166,0.965588569641113,240144,,
"240144",1996,0.96450001001358,0.812900006771088,240144,,
"240144",1990,0.956700026988983,1.05618119239807,240144,,
"240145",1999,0.995100021362305,0.861299991607666,240145,,
"240145",1993,0.913999974727631,0.83050000667572,240145,,
"240145",1996,1.0081000328064,0.812900006771088,240145,,
"240145",1997,0.950900018215179,0.814499974250793,240145,,
"240145",1994,1.08290004730225,0.814100027084351,240145,,
"240145",1992,1.06490004062653,0.995105564594269,240145,,
"240145",2000,0.911400020122528,0.866900026798248,240145,,
"240145",1987,0.933099985122681,0.980697631835938,240145,,
"240145",1998,0.913600027561188,0.818000018596649,240145,,
"240145",1995,1.03020000457764,0.815400004386902,240145,,
"240145",1991,0.914699971675873,0.995895326137543,240145,,
"240145",2001,0.930499970912933,0.888100028038025,240145,,
"240145",2003,0.890856027603149,,,191,170.153503417969
"240145",1989,0.971199989318848,1.02500057220459,240145,,
"240145",2002,0.911033987998962,,,,
"240146",1998,0.963699996471405,0.818000018596649,240146,,
"240146",1989,1.00979995727539,1.02500057220459,240146,,
"240146",1986,1.01160001754761,0.965588569641113,240146,,
"240146",1997,0.916499972343445,0.814499974250793,240146,,
"240146",1995,0.973699986934662,0.815400004386902,240146,,
"240146",1994,0.927900016307831,0.814100027084351,240146,,
"240146",2003,0.93011200428009,,,147,136.726501464844
"240146",1993,0.990700006484985,0.83050000667572,240146,,
"240146",1990,0.937399983406067,1.05618119239807,240146,,
"240146",1991,0.988600015640259,0.995895326137543,240146,,
"240146",2001,0.933000028133392,0.888100028038025,240146,,
"240146",2000,0.901000022888184,0.866900026798248,240146,,
"240146",1987,1.00820004940033,0.980697631835938,240146,,
"240146",1988,1.00279998779297,1.01449632644653,240146,,
"240146",1996,0.986400008201599,0.812900006771088,240146,,
"240146",1992,0.935199975967407,0.995105564594269,240146,,
"240146",1999,0.915600001811981,0.861299991607666,240146,,
"240146",2002,0.909304976463318,,,,
"240148",1999,1.0353000164032,0.861299991607666,240148,,
"240148",1995,0.918699979782104,0.815400004386902,240148,,
"240148",1998,1.07449996471405,0.818000018596649,240148,,
"240148",1994,0.993799984455109,0.814100027084351,240148,,
"240148",1996,1.00300002098083,0.812900006771088,240148,,
"240148",2001,0.914099991321564,0.888100028038025,240148,,
"240148",1993,0.989499986171722,0.83050000667572,240148,,
"240148",1986,0.973800003528595,0.965588569641113,240148,,
"240148",1988,0.913299977779388,1.01449632644653,240148,,
"240148",1990,0.991900026798248,1.05618119239807,240148,,
"240148",1987,0.948000013828278,0.980697631835938,240148,,
"240148",2000,1.03419995307922,0.866900026798248,240148,,
"240148",1989,0.949299991130829,1.02500057220459,240148,,
"240148",1997,0.944700002670288,0.814499974250793,240148,,
"240150",1999,0.89190000295639,0.861299991607666,240150,,
"240150",2000,0.872399985790253,0.866900026798248,240150,,
"240150",1996,0.867900013923645,0.812900006771088,240150,,
"240150",1998,0.867999970912933,0.818000018596649,240150,,
"240150",1993,0.945900022983551,0.83050000667572,240150,,
"240150",1995,0.920099973678589,0.815400004386902,240150,,
"240150",1997,0.889599978923798,0.814499974250793,240150,,
"240150",2001,0.705399990081787,0.888100028038025,240150,,
"240150",1994,0.936100006103516,0.814100027084351,240150,,
"240152",1998,1.03400003910065,1.07330000400543,240152,,
"240152",1996,1.00329995155334,0.812900006771088,240152,,
"240152",1992,0.978100001811981,0.995105564594269,240152,,
"240152",1986,1.01609992980957,0.965588569641113,240152,,
"240152",1999,1.00160002708435,1.08770000934601,240152,,
"240152",1994,0.978399991989136,0.814100027084351,240152,,
"240152",2003,0.906464993953705,,,826,748.739807128906
"240152",1995,0.952700018882751,0.815400004386902,240152,,
"240152",1990,0.936299979686737,1.05618119239807,240152,,
"240152",2002,0.918654024600983,,,,
"240152",2000,1.0139000415802,1.0929000377655,240152,,
"240152",1987,1.0456999540329,0.980697631835938,240152,,
"240152",1989,0.956499993801117,1.02500057220459,240152,,
"240152",1993,0.96069997549057,1.0813000202179,240152,,
"240152",1991,0.963199973106384,0.995895326137543,240152,,
"240152",2001,0.996900022029877,1.10169994831085,240152,,
"240152",1988,1.04960000514984,1.01449632644653,240152,,
"240152",1997,1.00670003890991,1.07780003547668,240152,,
"240153",1998,1.00849997997284,0.818000018596649,240153,,
"240153",2000,1.00069999694824,0.866900026798248,240153,,
"240153",1997,1.01909995079041,0.814499974250793,240153,,
"240153",1990,1.03880000114441,1.05618119239807,240153,,
"240153",1988,0.980000019073486,1.01449632644653,240153,,
"240153",2003,1.01520001888275,,,5,5.07600021362305
"240153",1993,0.989000022411346,0.83050000667572,240153,,
"240153",1991,0.983299970626831,0.995895326137543,240153,,
"240153",1992,1.03519999980927,0.995105564594269,240153,,
"240153",1986,1.0283499956131,0.965588569641113,240153,,
"240153",1995,1.01530003547668,0.815400004386902,240153,,
"240153",2001,1.01160001754761,0.888100028038025,240153,,
"240153",2002,0.905016005039215,,,,
"240153",1996,1.02020001411438,0.812900006771088,240153,,
"240153",1999,0.995599985122681,0.861299991607666,240153,,
"240153",1989,0.966799974441528,1.02500057220459,240153,,
"240153",1994,1.02320003509521,0.814100027084351,240153,,
"240153",1987,1.03900003433228,0.980697631835938,240153,,
"240154",1993,0.976199984550476,0.83050000667572,240154,,
"240154",2000,1.00740003585815,0.866900026798248,240154,,
"240154",1992,0.945100009441376,0.995105564594269,240154,,
"240154",2002,0.993824005126953,,,,
"240154",1995,0.978100001811981,0.815400004386902,240154,,
"240154",1998,1.02909994125366,0.818000018596649,240154,,
"240154",1989,1.02590000629425,1.02500057220459,240154,,
"240154",1991,0.978500008583069,0.995895326137543,240154,,
"240154",1988,1.01219999790192,1.01449632644653,240154,,
"240154",2001,0.978200018405914,0.888100028038025,240154,,
"240154",1997,1.01900005340576,0.814499974250793,240154,,
"240154",1986,0.98309999704361,0.965588569641113,240154,,
"240154",1996,0.997300028800964,0.812900006771088,240154,,
"240154",1990,1.03149998188019,1.05618119239807,240154,,
"240154",1994,0.94489997625351,0.814100027084351,240154,,
"240154",2003,0.998880982398987,,,268,267.7001953125
"240154",1987,0.97299998998642,0.980697631835938,240154,,
"240154",1999,1.04130005836487,0.861299991607666,240154,,
"240155",1999,0.872099995613098,1.00310003757477,240155,,
"240155",1994,0.938000023365021,0.916599988937378,240155,,
"240155",2002,1.02838003635406,,,,
"240155",1995,0.95660001039505,0.930299997329712,240155,,
"240155",1998,0.931299984455109,0.97790002822876,240155,,
"240155",1993,0.96670001745224,0.951300024986267,240155,,
"240155",1997,0.968999981880188,0.941699981689453,240155,,
"240155",2001,0.930599987506866,1.00429999828339,240155,,
"240155",1996,0.926599979400635,0.966000020503998,240155,,
"240155",2000,0.915300011634827,1.0164999961853,240155,,
"240156",1993,1.04130005836487,0.83050000667572,240156,,
"240157",1998,1.11000001430511,0.818000018596649,240157,,
"240157",1989,1.05009996891022,1.02500057220459,240157,,
"240157",1988,1.09519994258881,1.01449632644653,240157,,
"240157",1999,1.06959998607635,0.861299991607666,240157,,
"240157",1991,1.06659996509552,0.995895326137543,240157,,
"240157",1992,1.06229996681213,0.995105564594269,240157,,
"240157",1997,1.13180005550385,0.814499974250793,240157,,
"240157",1996,1.03470003604889,0.812900006771088,240157,,
"240157",1994,1.05289995670319,0.814100027084351,240157,,
"240157",1995,1.0291999578476,0.815400004386902,240157,,
"240157",1986,1.04240000247955,0.965588569641113,240157,,
"240157",1993,1.06659996509552,0.83050000667572,240157,,
"240157",2000,1.02090001106262,0.866900026798248,240157,,
"240157",1990,1.04789996147156,1.05618119239807,240157,,
"240157",2001,0.978600025177002,0.888100028038025,240157,,
"240157",1987,1.04750001430511,0.980697631835938,240157,,
"240157",2002,0.954851984977722,,,,
"240158",1993,0.916499972343445,0.83050000667572,240158,,
"240160",2001,1.00569999217987,0.888100028038025,240160,,
"240160",1995,1.01600003242493,0.815400004386902,240160,,
"240160",1996,0.949199974536896,0.812900006771088,240160,,
"240160",1990,0.967000007629395,1.05618119239807,240160,,
"240160",1999,0.99889999628067,0.861299991607666,240160,,
"240160",1994,0.959200024604797,0.814100027084351,240160,,
"240160",1992,0.971000015735626,0.995105564594269,240160,,
"240160",1989,0.910700023174286,1.02500057220459,240160,,
"240160",1998,0.974900007247925,0.818000018596649,240160,,
"240160",1986,1.03194999694824,0.965588569641113,240160,,
"240160",1987,1.02559995651245,0.980697631835938,240160,,
"240160",2000,1.0657000541687,0.866900026798248,240160,,
"240160",1997,1.00859999656677,0.814499974250793,240160,,
"240160",1988,0.979499995708466,1.01449632644653,240160,,
"240160",1993,0.967100024223328,0.83050000667572,240160,,
"240160",1991,0.968800008296967,0.995895326137543,240160,,
"240161",1986,0.991549968719482,0.965588569641113,240161,,
"240161",1989,0.95279997587204,1.02500057220459,240161,,
"240161",1996,0.968100011348724,0.812900006771088,240161,,
"240161",1987,1.03709995746613,0.980697631835938,240161,,
"240161",1990,0.936800003051758,1.05618119239807,240161,,
"240161",1995,0.991299986839294,0.815400004386902,240161,,
"240161",1988,1.05830001831055,1.01449632644653,240161,,
"240161",2000,1.03149998188019,0.866900026798248,240161,,
"240161",1994,0.941600024700165,0.814100027084351,240161,,
"240161",1992,0.943899989128113,0.995105564594269,240161,,
"240161",1993,0.985899984836578,0.83050000667572,240161,,
"240161",1997,0.934400022029877,0.814499974250793,240161,,
"240161",1998,0.967599987983704,0.818000018596649,240161,,
"240161",1999,0.985199987888336,0.861299991607666,240161,,
"240161",1991,0.989300012588501,0.995895326137543,240161,,
"240161",2001,0.979700028896332,0.888100028038025,240161,,
"240162",2000,1.06459999084473,0.866900026798248,240162,,
"240162",1992,1.05089998245239,0.995105564594269,240162,,
"240162",1988,1.13880002498627,1.01449632644653,240162,,
"240162",1986,1.11789989471436,0.965588569641113,240162,,
"240162",1994,1.04649996757507,0.814100027084351,240162,,
"240162",1989,1.0595999956131,1.02500057220459,240162,,
"240162",1999,1.0492000579834,0.861299991607666,240162,,
"240162",1995,1.02950000762939,0.815400004386902,240162,,
"240162",1990,1.07790005207062,1.05618119239807,240162,,
"240162",1998,0.986899971961975,0.818000018596649,240162,,
"240162",1987,1.10169994831085,0.980697631835938,240162,,
"240162",1993,1.05830001831055,0.83050000667572,240162,,
"240162",1996,0.962199985980988,0.812900006771088,240162,,
"240162",2003,1.11676204204559,,,486,542.74609375
"240162",2002,1.18057596683502,,,,
"240162",1997,0.964699983596802,0.814499974250793,240162,,
"240162",1991,1.05920004844666,0.995895326137543,240162,,
"240162",2001,1.07019996643066,0.888100028038025,240162,,
"240163",1995,0.913500010967255,0.815400004386902,240163,,
"240163",1988,0.959500014781952,1.01449632644653,240163,,
"240163",1994,0.907400012016296,0.814100027084351,240163,,
"240163",1990,0.978399991989136,1.05618119239807,240163,,
"240163",1993,0.962800025939941,0.83050000667572,240163,,
"240163",1998,0.92739999294281,0.818000018596649,240163,,
"240163",1996,0.869499981403351,0.812900006771088,240163,,
"240163",1992,0.915600001811981,0.995105564594269,240163,,
"240163",1999,0.968500018119812,0.861299991607666,240163,,
"240163",1991,0.965900003910065,0.995895326137543,240163,,
"240163",1997,0.935000002384186,0.814499974250793,240163,,
"240163",1989,0.898699998855591,1.02500057220459,240163,,
"240163",2001,0.971499979496002,0.888100028038025,240163,,
"240163",2000,0.975799977779388,0.866900026798248,240163,,
"240163",1986,1.03264999389648,0.965588569641113,240163,,
"240163",1987,1.06439995765686,0.980697631835938,240163,,
"240166",1991,1.1525000333786,0.995895326137543,240166,,
"240166",1998,1.0547000169754,0.818000018596649,240166,,
"240166",1993,1.14530003070831,0.83050000667572,240166,,
"240166",1988,1.05830001831055,1.01449632644653,240166,,
"240166",1986,1.09450006484985,0.965588569641113,240166,,
"240166",1989,1.12689995765686,1.02500057220459,240166,,
"240166",1987,1.13769996166229,0.980697631835938,240166,,
"240166",1997,1.17180001735687,0.814499974250793,240166,,
"240166",1995,1.13429999351501,0.815400004386902,240166,,
"240166",2003,1.17365896701813,,,1224,1436.55834960938
"240166",1996,1.12349998950958,0.812900006771088,240166,,
"240166",2002,1.20579600334167,,,,
"240166",1994,1.09230005741119,0.814100027084351,240166,,
"240166",2001,1.08729994297028,0.888100028038025,240166,,
"240166",1990,1.10800004005432,1.05618119239807,240166,,
"240166",2000,1.14540004730225,0.866900026798248,240166,,
"240166",1999,1.09389996528625,0.861299991607666,240166,,
"240166",1992,1.09940004348755,0.995105564594269,240166,,
"240167",1987,0.954500019550323,0.980697631835938,240167,,
"240167",1993,0.835399985313416,0.83050000667572,240167,,
"240167",1990,0.847400009632111,1.05618119239807,240167,,
"240167",1989,0.860099971294403,1.02500057220459,240167,,
"240167",1988,0.893299996852875,1.01449632644653,240167,,
"240167",1986,0.983999967575073,0.965588569641113,240167,,
"240169",1991,0.968400001525879,1.29665923118591,240169,,
"240169",1996,0.942099988460541,1.07439994812012,240169,,
"240169",1988,0.97979998588562,1.32303762435913,240169,,
"240169",1994,0.992299973964691,1.08550000190735,240169,,
"240169",1999,0.895500004291534,1.08770000934601,240169,,
"240169",1987,0.932299971580505,1.30510485172272,240169,,
"240169",1997,0.955600023269653,1.07780003547668,240169,,
"240169",1993,0.969799995422363,1.0813000202179,240169,,
"240169",1990,0.968400001525879,1.34196174144745,240169,,
"240169",1989,0.973800003528595,1.32735848426819,240169,,
"240169",1992,1.00360000133514,1.29555881023407,240169,,
"240169",1998,0.937699973583221,1.07330000400543,240169,,
"240169",1995,0.939000010490417,1.08889997005463,240169,,
"240169",1986,0.946399986743927,1.24819886684418,240169,,
"240169",2000,0.955699980258942,1.0929000377655,240169,,
"240170",1993,1.05420005321503,0.83050000667572,240170,,
"240170",1994,1.05649995803833,0.814100027084351,240170,,
"240170",1995,1.05770003795624,0.815400004386902,240170,,
"240170",1989,1.14820003509521,1.02500057220459,240170,,
"240170",2001,1.09300005435944,0.888100028038025,240170,,
"240170",1987,1.09730005264282,0.980697631835938,240170,,
"240170",1997,1.15799999237061,0.814499974250793,240170,,
"240170",2000,1.09959995746613,0.866900026798248,240170,,
"240170",1986,1.06555008888245,0.965588569641113,240170,,
"240170",1996,1.12189996242523,0.812900006771088,240170,,
"240170",1999,1.09539997577667,0.861299991607666,240170,,
"240170",1988,1.10959994792938,1.01449632644653,240170,,
"240170",1998,1.16369998455048,0.818000018596649,240170,,
"240170",2003,1.11594998836517,,,4,4.46379995346069
"240170",2002,1.03398501873016,,,,
"240171",1992,1.00240004062653,0.995105564594269,240171,,
"240171",2001,0.953000009059906,0.888100028038025,240171,,
"240171",1998,1.04460000991821,0.818000018596649,240171,,
"240171",2002,0.981283009052277,,,,
"240171",1987,1.05340003967285,0.980697631835938,240171,,
"240171",1986,1.05395007133484,0.965588569641113,240171,,
"240171",1991,1.09909999370575,0.995895326137543,240171,,
"240171",1988,1.11220002174377,1.01449632644653,240171,,
"240171",1989,1.06809997558594,1.02500057220459,240171,,
"240171",1996,1.01569998264313,0.812900006771088,240171,,
"240171",1995,0.9757000207901,0.815400004386902,240171,,
"240171",1990,1.10720002651215,1.05618119239807,240171,,
"240171",1994,0.996399998664856,0.814100027084351,240171,,
"240171",1993,1.09660005569458,0.83050000667572,240171,,
"240171",2000,1.00680005550385,0.866900026798248,240171,,
"240171",1997,1.00139999389648,0.814499974250793,240171,,
"240171",1999,1.067999958992,0.861299991607666,240171,,
"240172",2001,0.928799986839294,0.888100028038025,240172,,
"240172",1991,1.08449995517731,0.995895326137543,240172,,
"240172",1994,1.09019994735718,0.814100027084351,240172,,
"240172",1989,1.2199000120163,1.02500057220459,240172,,
"240172",1999,0.938399970531464,0.861299991607666,240172,,
"240172",1987,1.03369998931885,0.980697631835938,240172,,
"240172",1992,1.11280000209808,0.995105564594269,240172,,
"240172",2000,0.96780002117157,0.866900026798248,240172,,
"240172",1995,1.09370005130768,0.815400004386902,240172,,
"240172",1986,1.04830002784729,0.965588569641113,240172,,
"240172",1997,1.06079995632172,0.814499974250793,240172,,
"240172",1988,1.06519997119904,1.01449632644653,240172,,
"240172",1998,1.03569996356964,0.818000018596649,240172,,
"240172",1990,1.16419994831085,1.05618119239807,240172,,
"240172",1996,1.07109999656677,0.812900006771088,240172,,
"240172",1993,1.0789999961853,0.844299972057343,240172,,
"240173",1996,1.00339996814728,0.812900006771088,240173,,
"240173",1987,1.01289999485016,0.980697631835938,240173,,
"240173",1998,0.963500022888184,0.818000018596649,240173,,
"240173",1992,1.00709998607635,0.995105564594269,240173,,
"240173",2000,0.997500002384186,0.866900026798248,240173,,
"240173",1991,0.981800019741058,0.995895326137543,240173,,
"240173",1988,1.06299996376038,1.01449632644653,240173,,
"240173",1999,0.884999990463257,0.861299991607666,240173,,
"240173",1993,0.977299988269806,0.83050000667572,240173,,
"240173",1990,1.04209995269775,1.05618119239807,240173,,
"240173",1994,0.997900009155273,0.814100027084351,240173,,
"240173",1995,0.979300022125244,0.815400004386902,240173,,
"240173",2001,0.95990002155304,0.888100028038025,240173,,
"240173",1986,1.01684999465942,0.965588569641113,240173,,
"240173",1989,1.09630000591278,1.02500057220459,240173,,
"240173",1997,0.960500001907349,0.814499974250793,240173,,
"240175",1986,0.988700032234192,1.24819886684418,240175,,
"240175",1990,0.83950001001358,1.34196174144745,240175,,
"240175",1991,0.805800020694733,1.29665923118591,240175,,
"240175",1994,0.862200021743774,1.08550000190735,240175,,
"240175",1993,0.796299993991852,1.0813000202179,240175,,
"240175",1988,0.799899995326996,1.32303762435913,240175,,
"240175",1987,0.94870001077652,1.30510485172272,240175,,
"240176",1993,0.884199976921082,0.951300024986267,240176,,
"240176",1994,0.961099982261658,0.916599988937378,240176,,
"240176",1995,0.972500026226044,0.930299997329712,240176,,
"240179",1999,1.00279998779297,0.861299991607666,240179,,
"240179",1992,1.00730001926422,0.995105564594269,240179,,
"240179",2001,0.98199999332428,0.888100028038025,240179,,
"240179",1990,1.02419996261597,1.05618119239807,240179,,
"240179",2000,1.03579998016357,0.866900026798248,240179,,
"240179",1998,1.07879996299744,0.818000018596649,240179,,
"240179",1995,0.981199979782104,0.815400004386902,240179,,
"240179",1993,0.97350001335144,0.83050000667572,240179,,
"240179",1996,1.05330002307892,0.812900006771088,240179,,
"240179",1991,0.97409999370575,0.995895326137543,240179,,
"240179",2003,0.907534003257751,,,363,329.434997558594
"240179",1989,1.06429994106293,1.02500057220459,240179,,
"240179",1997,1.00339996814728,0.814499974250793,240179,,
"240179",2002,0.903382003307343,,,,
"240179",1986,1.03275001049042,0.965588569641113,240179,,
"240179",1994,1.00699996948242,0.814100027084351,240179,,
"240179",1987,1.02369999885559,0.980697631835938,240179,,
"240179",1988,1.0460000038147,1.01449632644653,240179,,
"240180",1994,0.945800006389618,0.814100027084351,240180,,
"240180",1993,0.969900012016296,0.83050000667572,240180,,
"240180",1997,0.96450001001358,0.814499974250793,240180,,
"240180",1995,0.970700025558472,0.815400004386902,240180,,
"240180",1996,0.906000018119812,0.812900006771088,240180,,
"240183",1991,1.10230004787445,0.995895326137543,240183,,
"240183",1994,1.37030005455017,0.814100027084351,240183,,
"240183",1993,1.09560000896454,0.83050000667572,240183,,
"240183",1989,1.08850002288818,1.02500057220459,240183,,
"240183",1990,1.13429999351501,1.05618119239807,240183,,
"240183",1987,1.09309995174408,0.980697631835938,240183,,
"240183",1988,1.16680002212524,1.01449632644653,240183,,
"240184",1997,1.02409994602203,0.814499974250793,240184,,
"240184",1994,0.969299972057343,0.814100027084351,240184,,
"240184",1993,1.07420003414154,0.83050000667572,240184,,
"240184",2001,1.00090003013611,0.888100028038025,240184,,
"240184",2002,0.819611012935638,,,,
"240184",1986,1.04809999465942,0.965588569641113,240184,,
"240184",1998,1.08179998397827,0.818000018596649,240184,,
"240184",1988,0.986299991607666,1.01449632644653,240184,,
"240184",2000,0.965799987316132,0.866900026798248,240184,,
"240184",1989,0.990599989891052,1.02500057220459,240184,,
"240184",1999,0.978500008583069,0.861299991607666,240184,,
"240184",1987,1.00360000133514,0.980697631835938,240184,,
"240184",1996,0.908900022506714,0.812900006771088,240184,,
"240184",1995,1.00109994411469,0.815400004386902,240184,,
"240187",1992,1.27559995651245,0.995105564594269,240187,,
"240187",2003,1.1814980506897,,,881,1040.8994140625
"240187",1987,1.18289995193481,0.980697631835938,240187,,
"240187",1995,1.28540003299713,1.08889997005463,240187,,
"240187",1991,1.19869995117188,0.995895326137543,240187,,
"240187",1996,1.26870000362396,1.07439994812012,240187,,
"240187",1986,1.1611499786377,0.965588569641113,240187,,
"240187",1998,1.16499996185303,0.818000018596649,240187,,
"240187",1999,1.18680000305176,1.08770000934601,240187,,
"240187",2000,1.25209999084473,0.866900026798248,240187,,
"240187",1993,1.19760000705719,0.83050000667572,240187,,
"240187",1994,1.27590000629425,1.08550000190735,240187,,
"240187",1997,1.26629996299744,0.814499974250793,240187,,
"240187",2002,1.19570696353912,,,,
"240187",1988,1.14649999141693,1.01449632644653,240187,,
"240187",2001,1.27129995822906,0.888100028038025,240187,,
"240187",1990,1.13549995422363,1.05618119239807,240187,,
"240187",1989,1.20529997348785,1.02500057220459,240187,,
"240192",1993,0.916700005531311,0.83050000667572,240192,,
"240192",1991,0.92110002040863,0.995895326137543,240192,,
"240192",1989,1.01189994812012,1.02500057220459,240192,,
"240192",1992,0.902999997138977,0.995105564594269,240192,,
"240192",1990,0.931299984455109,1.05618119239807,240192,,
"240192",1987,0.966899991035461,0.980697631835938,240192,,
"240192",1994,0.900300025939941,0.814100027084351,240192,,
"240192",1986,0.954100012779236,0.965588569641113,240192,,
"240192",1988,1.06959998607635,1.01449632644653,240192,,
"240192",1995,1.02989995479584,0.815400004386902,240192,,
"240193",2000,1.00530004501343,0.960799992084503,240193,,
"240193",2002,0.992304980754852,,,,
"240193",1986,1.03229999542236,1.06459224224091,240193,,
"240193",1997,1.05499994754791,0.945800006389618,240193,,
"240193",1995,1.12360000610352,0.959100008010864,240193,,
"240193",1991,1.08039999008179,1.11414873600006,240193,,
"240193",1993,1.0757999420166,0.891499996185303,240193,,
"240193",1998,1.07879996299744,0.95440000295639,240193,,
"240193",1989,1.04719996452332,1.14691960811615,240193,,
"240193",1994,1.08379995822906,0.982500016689301,240193,,
"240193",1999,1.00950002670288,0.96069997549057,240193,,
"240193",1990,0.938499987125397,1.16985476016998,240193,,
"240193",1996,1.06809997558594,0.954900026321411,240193,,
"240193",2001,0.970600008964539,1.00160002708435,240193,,
"240193",1988,0.941900014877319,1.13912189006805,240193,,
"240193",1992,1.08399999141693,1.06832361221313,240193,,
"240196",2001,0.766700029373169,1.10169994831085,240196,,
"240196",1991,1.34389996528625,1.29665923118591,240196,,
"240196",1987,1.35899996757507,1.30510485172272,240196,,
"240196",1995,0.593100011348724,1.08889997005463,240196,,
"240196",1988,1.41550004482269,1.32303762435913,240196,,
"240196",1992,0.623600006103516,1.29555881023407,240196,,
"240196",1998,0.646099984645844,1.07330000400543,240196,,
"240196",2003,0.803386986255646,,,307,246.639801025391
"240196",1989,1.29480004310608,1.32735848426819,240196,,
"240196",1996,0.597299993038177,1.07439994812012,240196,,
"240196",1986,1.36794996261597,1.24819886684418,240196,,
"240196",2000,0.732699990272522,1.0929000377655,240196,,
"240196",1993,1.33819997310638,1.0813000202179,240196,,
"240196",1990,1.31599998474121,1.34196174144745,240196,,
"240196",1994,0.595399975776672,1.08550000190735,240196,,
"240196",1999,0.695999979972839,1.08770000934601,240196,,
"240196",2002,0.798542022705078,,,,
"240196",1997,0.635500013828278,1.07780003547668,240196,,
"240200",1996,0.856599986553192,0.966000020503998,240200,,
"240200",2000,0.889100015163422,1.0164999961853,240200,,
"240200",1998,0.875999987125397,0.97790002822876,240200,,
"240200",1994,0.874899983406067,0.916599988937378,240200,,
"240200",1999,0.844299972057343,1.00310003757477,240200,,
"240200",1995,0.859099984169006,0.930299997329712,240200,,
"240200",2001,0.928200006484985,1.00429999828339,240200,,
"240200",1993,0.90420001745224,0.951300024986267,240200,,
"240200",1997,0.883800029754639,0.941699981689453,240200,,
"240201",1993,1.00499999523163,0.83050000667572,240201,,
"240205",2002,0.964452981948853,,,,
"240205",1999,0.902499973773956,1.44480001926422,240205,,
"240205",1995,0.899900019168854,1.44480001926422,240205,,
"240205",2001,0.923600018024445,1.44480001926422,240205,,
"240205",1994,0.902100026607513,1.44480001926422,240205,,
"240205",1998,1.01040005683899,1.44480001926422,240205,,
"240205",1997,0.906300008296967,1.44480001926422,240205,,
"240205",1993,0.8435999751091,1.44480001926422,240205,,
"240205",2000,0.92110002040863,1.44480001926422,240205,,
"240205",2003,0.887907981872559,,,74,65.7052001953125
"240205",1996,0.893499970436096,1.44480001926422,240205,,
"240206",1999,0.825900018215179,1.44480001926422,240206,,
"240206",1994,0.780200004577637,1.44480001926422,240206,,
"240206",1996,0.899200022220612,1.44480001926422,240206,,
"240206",1998,0.933799982070923,1.44480001926422,240206,,
"240206",2002,0.878336012363434,,,,
"240206",1997,0.82940000295639,1.44480001926422,240206,,
"240206",2001,0.824100017547607,1.44480001926422,240206,,
"240206",1993,0.865700006484985,1.44480001926422,240206,,
"240206",1995,0.808700025081635,1.44480001926422,240206,,
"240206",2003,1.00165903568268,,,91,91.1510009765625
"240206",2000,0.826600015163422,1.44480001926422,240206,,
"240207",1996,1.22010004520416,1.07439994812012,240207,,
"240207",1992,1.18920004367828,1.29555881023407,240207,,
"240207",1987,1.17780005931854,1.30510485172272,240207,,
"240207",1994,1.18910002708435,1.08550000190735,240207,,
"240207",1999,1.20270001888275,1.08770000934601,240207,,
"240207",2001,1.16079998016357,1.10169994831085,240207,,
"240207",1991,1.19439995288849,1.29665923118591,240207,,
"240207",2002,1.2514580488205,,,,
"240207",1986,1.17270004749298,1.24819886684418,240207,,
"240207",1995,1.19050002098083,1.08889997005463,240207,,
"240207",1989,1.22529995441437,1.32735848426819,240207,,
"240207",2000,1.25769996643066,1.0929000377655,240207,,
"240207",1997,1.25119996070862,1.07780003547668,240207,,
"240207",1990,1.16040003299713,1.34196174144745,240207,,
"240207",1998,1.26559996604919,1.07330000400543,240207,,
"240207",2003,1.16730797290802,,,2151,2510.88012695312
"240207",1993,1.16100001335144,1.0813000202179,240207,,
"240207",1988,1.23189997673035,1.32303762435913,240207,,
"240210",1991,1.30019998550415,1.29665923118591,240210,,
"240210",1992,1.25730001926422,1.29555881023407,240210,,
"240210",2000,1.25160002708435,1.0929000377655,240210,,
"240210",1998,1.23539996147156,1.07330000400543,240210,,
"240210",1999,1.26629996299744,1.08770000934601,240210,,
"240210",1994,1.25870001316071,1.08550000190735,240210,,
"240210",2001,1.24779999256134,1.10169994831085,240210,,
"240210",1996,1.25989997386932,1.07439994812012,240210,,
"240210",1993,1.24290001392365,1.0813000202179,240210,,
"240210",1997,1.26150000095367,1.07780003547668,240210,,
"240210",1990,1.25940001010895,1.34196174144745,240210,,
"240210",1995,1.28729999065399,1.08889997005463,240210,,
"240210",1986,1.28450000286102,1.24819886684418,240210,,
"240210",1989,1.24559998512268,1.32735848426819,240210,,
"240210",1987,1.28030002117157,1.30510485172272,240210,,
"240210",1988,1.26160001754761,1.32303762435913,240210,,
"240210",2002,1.2800190448761,,,,
"240210",2003,1.24335598945618,,,4960,6167.04736328125
"240211",2001,0.983200013637543,0.888100028038025,240211,,
"240211",1993,1.32249999046326,0.83050000667572,240211,,
"240211",2000,0.969200015068054,0.866900026798248,240211,,
"240211",1997,0.923099994659424,0.814499974250793,240211,,
"240211",1996,0.888899981975555,0.812900006771088,240211,,
"240211",1998,0.982100009918213,0.818000018596649,240211,,
"240211",1999,0.879899978637695,0.861299991607666,240211,,
"240211",1994,0.901400029659271,0.814100027084351,240211,,
"240211",2002,0.967339992523193,,,,
"240211",2003,0.947062015533447,,,34,32.2000999450684
"240212",1997,2.00099992752075,1.07780003547668,240212,,
"240213",2002,1.2285989522934,,,,
"240213",2003,1.26258397102356,,,1458,1840.84765625
"250001",1999,1.56840002536774,0.830999970436096,250001,,
"250001",1996,1.59879994392395,0.76419997215271,250001,,
"250001",1991,1.53509998321533,0.926881790161133,250001,,
"250001",1994,1.53810000419617,0.751900017261505,250001,,
"250001",1997,1.67480003833771,0.792900025844574,250001,,
"250001",1988,1.3808000087738,0.994969189167023,250001,,
"250001",1993,1.54610002040863,0.773000001907349,250001,,
"250001",2002,1.85046899318695,,,,
"250001",1989,1.34689998626709,0.985198855400085,250001,,
"250001",1998,1.46329998970032,0.778999984264374,250001,,
"250001",1990,1.37399995326996,0.95516449213028,250001,,
"250001",2000,1.64719998836517,0.838699996471405,250001,,
"250001",2003,1.82099199295044,,,4195,7639.06201171875
"250001",1992,1.53989994525909,0.926104366779327,250001,,
"250001",1987,1.39460003376007,1.02357959747314,250001,,
"250001",2001,1.62460005283356,0.881200015544891,250001,,
"250001",1995,1.53999996185303,0.76690000295639,250001,,
"250002",1999,0.967899978160858,0.732699990272522,250002,,
"250002",1990,0.799499988555908,0.848824799060822,250002,,
"250002",2001,0.855700016021729,0.749100029468536,250002,,
"250002",1991,0.807699978351593,0.835880756378174,250002,,
"250002",1996,0.790899991989136,0.669700026512146,250002,,
"250002",2002,0.971975982189178,,,,
"250002",1994,0.770099997520447,0.665700018405914,250002,,
"250002",1992,0.77649998664856,0.833614587783813,250002,,
"250002",1986,0.876500010490417,0.864505231380463,250002,,
"250002",1997,0.79119998216629,0.679400026798248,250002,,
"250002",1993,0.809000015258789,0.733699977397919,250002,,
"250002",1995,0.794300019741058,0.668900012969971,250002,,
"250002",2000,0.878199994564056,0.764999985694885,250002,,
"250002",2003,0.898217976093292,,,1197,1075.16748046875
"250002",1998,0.817900002002716,0.691100001335144,250002,,
"250002",1989,0.861699998378754,0.850298345088959,250002,,
"250003",1997,1.00650000572205,0.679400026798248,250003,,
"250003",1988,0.949000000953674,0.850639462471008,250003,,
"250003",1992,0.958899974822998,0.833614587783813,250003,,
"250003",2001,1.00139999389648,0.749100029468536,250003,,
"250003",2002,0.982216000556946,,,,
"250003",1999,0.983399987220764,0.732699990272522,250003,,
"250003",1995,0.912400007247925,0.668900012969971,250003,,
"250003",1994,0.942900002002716,0.665700018405914,250003,,
"250003",1987,0.881399989128113,0.850500404834747,250003,,
"250003",1993,0.962499976158142,0.695999979972839,250003,,
"250003",1986,0.884999990463257,0.864505231380463,250003,,
"250003",1989,0.895399987697601,0.850298345088959,250003,,
"250003",1991,0.968400001525879,0.835880756378174,250003,,
"250003",1996,0.990499973297119,0.669700026512146,250003,,
"250003",1998,0.990199983119965,0.691100001335144,250003,,
"250003",2000,0.986100018024445,0.730599999427795,250003,,
"250003",2003,1.10249996185303,,,6,6.61499977111816
"250003",1990,0.908999979496002,0.848824799060822,250003,,
"250004",1988,1.32439994812012,0.850639462471008,250004,,
"250004",2002,1.75977599620819,,,,
"250004",2000,1.53810000419617,0.824400007724762,250004,,
"250004",1991,1.44200003147125,0.835880756378174,250004,,
"250004",1992,1.43560004234314,0.833614587783813,250004,,
"250004",2003,1.76243603229523,,,11609,20460.123046875
"250004",1986,1.2251501083374,0.864505231380463,250004,,
"250004",1993,1.44589996337891,0.876900017261505,250004,,
"250004",2001,1.557000041008,0.858399987220764,250004,,
"250004",1994,1.43219995498657,0.834100008010864,250004,,
"250004",1996,1.44589996337891,0.829200029373169,250004,,
"250004",1995,1.43069994449615,0.841199994087219,250004,,
"250004",1987,1.26180005073547,0.850500404834747,250004,,
"250004",1999,1.49399995803833,0.837100028991699,250004,,
"250004",1997,1.47230005264282,0.816699981689453,250004,,
"250004",1998,1.47339999675751,0.858900010585785,250004,,
"250004",1989,1.36070001125336,0.850298345088959,250004,,
"250004",1990,1.36479997634888,0.848824799060822,250004,,
"250005",2002,0.842364013195038,,,,
"250005",1995,0.98309999704361,0.668900012969971,250005,,
"250005",2000,0.944400012493134,0.730599999427795,250005,,
"250005",1994,0.972699999809265,0.665700018405914,250005,,
"250005",1986,0.978500008583069,0.864505231380463,250005,,
"250005",1996,0.981100022792816,0.669700026512146,250005,,
"250005",2001,0.943599998950958,0.749100029468536,250005,,
"250005",1999,0.917200028896332,0.732699990272522,250005,,
"250005",1997,0.967999994754791,0.679400026798248,250005,,
"250005",1990,0.972100019454956,0.848824799060822,250005,,
"250005",1991,0.952600002288818,0.835880756378174,250005,,
"250005",1998,1.04410004615784,0.691100001335144,250005,,
"250005",1988,0.958000004291534,0.850639462471008,250005,,
"250005",1993,0.95660001039505,0.695999979972839,250005,,
"250005",1987,1.00339996814728,0.850500404834747,250005,,
"250005",1989,0.982299983501434,0.850298345088959,250005,,
"250005",1992,0.983500003814697,0.833614587783813,250005,,
"250006",1991,0.969900012016296,0.835880756378174,250006,,
"250006",1993,0.962199985980988,0.695999979972839,250006,,
"250006",1986,0.945199966430664,0.864505231380463,250006,,
"250006",1992,0.977299988269806,0.833614587783813,250006,,
"250006",2003,1.04874205589294,,,1429,1498.65258789062
"250006",1999,0.974300026893616,0.732699990272522,250006,,
"250006",2002,1.06401205062866,,,,
"250006",2001,0.989600002765656,0.749100029468536,250006,,
"250006",1997,0.963800013065338,0.679400026798248,250006,,
"250006",2000,0.962800025939941,0.730599999427795,250006,,
"250006",1998,0.947300016880035,0.691100001335144,250006,,
"250006",1988,0.991400003433228,0.850639462471008,250006,,
"250006",1994,0.971099972724915,0.665700018405914,250006,,
"250006",1995,0.974500000476837,0.668900012969971,250006,,
"250006",1996,0.986899971961975,0.669700026512146,250006,,
"250006",1987,0.954800009727478,0.850500404834747,250006,,
"250007",1988,1.12139999866486,0.944588005542755,250007,,
"250007",1989,1.14699995517731,0.946017861366272,250007,,
"250007",1994,1.2199000120163,0.805599987506866,250007,,
"250007",1993,1.15499997138977,0.805899977684021,250007,,
"250007",1996,1.23539996147156,0.844799995422363,250007,,
"250007",1986,1.0194000005722,0.947826266288757,250007,,
"250007",1987,1.0333000421524,0.938831448554993,250007,,
"250007",1997,1.26610004901886,0.855499982833862,250007,,
"250007",1999,1.27240002155304,0.82940000295639,250007,,
"250007",1991,1.15880000591278,0.966339468955994,250007,,
"250007",1992,1.22440004348755,0.965482413768768,250007,,
"250007",2003,1.24686396121979,,,2256,2812.92553710938
"250007",1995,1.21630001068115,0.828199982643127,250007,,
"250007",2000,1.23230004310608,0.794900000095367,250007,,
"250007",2002,1.24289405345917,,,,
"250007",1998,1.28670001029968,0.841499984264374,250007,,
"250007",2001,1.25469994544983,0.823599994182587,250007,,
"250008",1994,0.926100015640259,0.665700018405914,250008,,
"250008",1997,0.892899990081787,0.679400026798248,250008,,
"250008",2001,1.00660002231598,0.749100029468536,250008,,
"250008",1992,0.937200009822845,0.833614587783813,250008,,
"250008",1996,0.954999983310699,0.669700026512146,250008,,
"250008",1988,0.873000025749207,0.850639462471008,250008,,
"250008",1993,0.882000029087067,0.695999979972839,250008,,
"250008",1999,0.957899987697601,0.732699990272522,250008,,
"250008",2000,1.02909994125366,0.730599999427795,250008,,
"250008",1990,0.947399973869324,0.848824799060822,250008,,
"250008",1991,0.88400000333786,0.835880756378174,250008,,
"250008",1986,0.896799981594086,0.864505231380463,250008,,
"250008",1987,0.86489999294281,0.850500404834747,250008,,
"250008",1989,0.960799992084503,0.850298345088959,250008,,
"250008",1995,0.96969997882843,0.668900012969971,250008,,
"250008",1998,0.906000018119812,0.691100001335144,250008,,
"250009",2001,1.3289999961853,0.879599988460541,250009,,
"250009",1989,1.08029997348785,0.850298345088959,250009,,
"250009",1993,1.09280002117157,0.771399974822998,250009,,
"250009",1987,1.09300005435944,0.850500404834747,250009,,
"250009",1986,1.09910011291504,0.864505231380463,250009,,
"250009",1988,1.08570003509521,0.850639462471008,250009,,
"250009",1990,1.10049998760223,0.848824799060822,250009,,
"250009",2000,1.26250004768372,0.84469997882843,250009,,
"250009",1991,1.09730005264282,0.835880756378174,250009,,
"250009",1998,1.18229997158051,0.771600008010864,250009,,
"250009",1999,1.22510004043579,0.857800006866455,250009,,
"250009",2002,1.24819600582123,,,,
"250009",1994,1.11230003833771,0.665700018405914,250009,,
"250009",1996,1.16019999980927,0.669700026512146,250009,,
"250009",1992,1.11559998989105,0.833614587783813,250009,,
"250009",1997,1.17750000953674,0.679400026798248,250009,,
"250009",2003,1.25990796089172,,,2985,3760.82421875
"250009",1995,1.13419997692108,0.668900012969971,250009,,
"250010",2002,0.998578011989594,,,,
"250010",1993,1.07819998264313,0.695999979972839,250010,,
"250010",1992,1.00250005722046,0.833614587783813,250010,,
"250010",1986,0.962550044059753,0.864505231380463,250010,,
"250010",1998,1.00689995288849,0.691100001335144,250010,,
"250010",1989,1.14090001583099,0.850298345088959,250010,,
"250010",1991,1.08399999141693,0.835880756378174,250010,,
"250010",1990,1.06410002708435,0.848824799060822,250010,,
"250010",1994,0.989799976348877,0.665700018405914,250010,,
"250010",1999,1.02680003643036,0.732699990272522,250010,,
"250010",1995,1.05710005760193,0.668900012969971,250010,,
"250010",1997,1.0324000120163,0.679400026798248,250010,,
"250010",2000,1.01020002365112,0.730599999427795,250010,,
"250010",1987,1.01380002498627,0.850500404834747,250010,,
"250010",1988,1.01750004291534,0.850639462471008,250010,,
"250010",1996,1.0184999704361,0.669700026512146,250010,,
"250010",2001,1.00399994850159,0.749100029468536,250010,,
"250010",2003,0.960826992988586,,,815,783.074096679688
"250012",1992,0.873300015926361,0.833614587783813,250012,,
"250012",1994,0.866699993610382,0.665700018405914,250012,,
"250012",1996,0.950200021266937,0.669700026512146,250012,,
"250012",2000,0.934300005435944,0.824400007724762,250012,,
"250012",1988,0.959200024604797,0.850639462471008,250012,,
"250012",1995,0.954900026321411,0.668900012969971,250012,,
"250012",1997,0.940299987792969,0.679400026798248,250012,,
"250012",1990,0.940900027751923,0.848824799060822,250012,,
"250012",1986,0.941500008106232,0.864505231380463,250012,,
"250012",2003,0.927560985088348,,,480,445.229309082031
"250012",1993,0.962100028991699,0.695999979972839,250012,,
"250012",1998,0.931800007820129,0.691100001335144,250012,,
"250012",1999,0.912800014019012,0.732699990272522,250012,,
"250012",1991,0.971400022506714,0.835880756378174,250012,,
"250012",1987,0.925999999046326,0.850500404834747,250012,,
"250012",2001,0.983900010585785,0.858399987220764,250012,,
"250012",2002,0.873166978359222,,,,
"250015",1993,0.951499998569489,0.695999979972839,250015,,
"250015",1997,1.08159995079041,0.679400026798248,250015,,
"250015",1998,1.08659994602203,0.691100001335144,250015,,
"250015",1986,1.00629997253418,0.864505231380463,250015,,
"250015",1995,1.04299998283386,0.668900012969971,250015,,
"250015",1994,0.957300007343292,0.665700018405914,250015,,
"250015",2000,1.03719997406006,0.730599999427795,250015,,
"250015",1992,0.96069997549057,0.833614587783813,250015,,
"250015",1999,1.07229995727539,0.732699990272522,250015,,
"250015",1988,1.0110000371933,0.850639462471008,250015,,
"250015",1996,1.08140003681183,0.669700026512146,250015,,
"250015",1990,1.06410002708435,0.848824799060822,250015,,
"250015",1987,1.01929998397827,0.850500404834747,250015,,
"250015",2002,0.999204993247986,,,,
"250015",1989,0.995000004768372,0.850298345088959,250015,,
"250015",2003,1.01210200786591,,,2323,2351.11401367188
"250015",1991,0.94980001449585,0.835880756378174,250015,,
"250015",2001,0.996100008487701,0.749100029468536,250015,,
"250016",1994,0.861199975013733,0.665700018405914,250016,,
"250016",1993,0.878499984741211,0.695999979972839,250016,,
"250017",2000,1.02219998836517,0.730599999427795,250017,,
"250017",1989,0.970300018787384,0.850298345088959,250017,,
"250017",1986,0.902400016784668,0.864505231380463,250017,,
"250017",1993,0.980300009250641,0.695999979972839,250017,,
"250017",1987,0.885800004005432,0.850500404834747,250017,,
"250017",2003,1.12110996246338,,,686,769.081481933594
"250017",2001,1.03709995746613,0.749100029468536,250017,,
"250017",2002,1.05260503292084,,,,
"250017",1988,0.91729998588562,0.850639462471008,250017,,
"250017",1995,0.932399988174438,0.668900012969971,250017,,
"250017",1994,1.01170003414154,0.665700018405914,250017,,
"250017",1996,0.942099988460541,0.669700026512146,250017,,
"250017",1999,0.982900023460388,0.732699990272522,250017,,
"250017",1998,0.952899992465973,0.691100001335144,250017,,
"250017",1990,1.00559997558594,0.848824799060822,250017,,
"250017",1997,0.993300020694733,0.679400026798248,250017,,
"250018",1992,0.936299979686737,0.833614587783813,250018,,
"250018",1999,0.930000007152557,0.732699990272522,250018,,
"250018",1987,1.02419996261597,0.850500404834747,250018,,
"250018",1988,0.953299999237061,0.850639462471008,250018,,
"250018",2000,0.927999973297119,0.730599999427795,250018,,
"250018",2003,0.802911996841431,,,24,19.2698993682861
"250018",1998,1.07599997520447,0.691100001335144,250018,,
"250018",1996,0.92739999294281,0.669700026512146,250018,,
"250018",1993,0.98580002784729,0.695999979972839,250018,,
"250018",1994,0.920700013637543,0.665700018405914,250018,,
"250018",1989,1.09440004825592,0.850298345088959,250018,,
"250018",2002,0.885987997055054,,,,
"250018",2001,0.884400010108948,0.749100029468536,250018,,
"250018",1995,0.886699974536896,0.668900012969971,250018,,
"250018",1997,0.944599986076355,0.679400026798248,250018,,
"250018",1986,1.00495004653931,0.864505231380463,250018,,
"250019",1987,1.15059995651245,0.938831448554993,250019,,
"250019",1995,1.3882999420166,0.828199982643127,250019,,
"250019",1991,1.26549994945526,0.966339468955994,250019,,
"250019",1999,1.43949997425079,0.82940000295639,250019,,
"250019",1994,1.33299994468689,0.805599987506866,250019,,
"250019",1989,1.23389995098114,0.946017861366272,250019,,
"250019",1990,1.21920001506805,0.949959814548492,250019,,
"250019",1998,1.50370001792908,0.841499984264374,250019,,
"250019",2000,1.48810005187988,0.794900000095367,250019,,
"250019",1997,1.42519998550415,0.855499982833862,250019,,
"250019",1988,1.24590003490448,0.944588005542755,250019,,
"250019",2002,1.62906801700592,,,,
"250019",1992,1.33650004863739,0.965482413768768,250019,,
"250019",1986,1.12154996395111,0.947826266288757,250019,,
"250019",1996,1.32860004901886,0.844799995422363,250019,,
"250019",2001,1.55089998245239,0.823599994182587,250019,,
"250019",1993,1.26020002365112,0.805899977684021,250019,,
"250019",2003,1.53753197193146,,,5933,9122.1787109375
"250020",1996,0.96969997882843,0.669700026512146,250020,,
"250020",1991,1.02069997787476,0.835880756378174,250020,,
"250020",1995,0.966499984264374,0.668900012969971,250020,,
"250020",1999,0.930899977684021,0.732699990272522,250020,,
"250020",2002,0.991401970386505,,,,
"250020",1988,0.958000004291534,0.850639462471008,250020,,
"250020",1993,1.01689994335175,0.695999979972839,250020,,
"250020",1998,0.932299971580505,0.691100001335144,250020,,
"250020",1986,0.954750001430511,0.864505231380463,250020,,
"250020",1987,0.970899999141693,0.850500404834747,250020,,
"250020",2001,0.963900029659271,0.749100029468536,250020,,
"250020",1997,0.991100013256073,0.679400026798248,250020,,
"250020",1992,1.00160002708435,0.833614587783813,250020,,
"250020",1990,1.01789999008179,0.848824799060822,250020,,
"250020",2003,0.988304018974304,,,931,920.110900878906
"250020",2000,0.952000021934509,0.730599999427795,250020,,
"250020",1994,0.994400024414062,0.665700018405914,250020,,
"250021",1995,0.926999986171722,0.668900012969971,250021,,
"250021",2001,0.987800002098083,0.749100029468536,250021,,
"250021",2000,0.838800013065338,0.730599999427795,250021,,
"250021",1993,0.888700008392334,0.695999979972839,250021,,
"250021",1996,0.894400000572205,0.669700026512146,250021,,
"250021",1998,0.89709997177124,0.691100001335144,250021,,
"250021",1997,0.850099980831146,0.679400026798248,250021,,
"250021",1999,0.86710000038147,0.732699990272522,250021,,
"250021",1994,0.888400018215179,0.665700018405914,250021,,
"250023",1995,0.843500018119812,0.668900012969971,250023,,
"250023",1986,0.884199976921082,0.864505231380463,250023,,
"250023",1988,0.881099998950958,0.850639462471008,250023,,
"250023",1999,0.937099993228912,0.732699990272522,250023,,
"250023",2002,0.780257999897003,,,,
"250023",1997,0.857100009918213,0.679400026798248,250023,,
"250023",1998,0.835200011730194,0.691100001335144,250023,,
"250023",2001,0.903900027275085,0.749100029468536,250023,,
"250023",1993,0.832400023937225,0.695999979972839,250023,,
"250023",1991,0.833400011062622,0.835880756378174,250023,,
"250023",1990,0.827300012111664,0.848824799060822,250023,,
"250023",1987,0.902499973773956,0.850500404834747,250023,,
"250023",1996,0.883700013160706,0.669700026512146,250023,,
"250023",1989,0.886399984359741,0.850298345088959,250023,,
"250023",2000,0.889599978923798,0.730599999427795,250023,,
"250023",1994,0.794200003147125,0.665700018405914,250023,,
"250023",2003,0.824384987354279,,,168,138.496704101562
"250024",1996,0.966799974441528,0.669700026512146,250024,,
"250024",1989,0.979700028896332,0.850298345088959,250024,,
"250024",1990,1.02390003204346,0.848824799060822,250024,,
"250024",1986,0.940450012683868,0.864505231380463,250024,,
"250024",1993,0.942700028419495,0.695999979972839,250024,,
"250024",1995,0.973200023174286,0.668900012969971,250024,,
"250024",2001,0.942700028419495,0.749100029468536,250024,,
"250024",2002,0.901045024394989,,,,
"250024",1988,0.944700002670288,0.850639462471008,250024,,
"250024",1987,0.934400022029877,0.850500404834747,250024,,
"250024",1999,0.893599987030029,0.732699990272522,250024,,
"250024",2000,0.90090000629425,0.730599999427795,250024,,
"250024",1991,0.939800024032593,0.835880756378174,250024,,
"250024",1997,0.981199979782104,0.679400026798248,250024,,
"250024",1992,0.904999971389771,0.833614587783813,250024,,
"250024",1994,0.891200006008148,0.665700018405914,250024,,
"250024",1998,0.942300021648407,0.691100001335144,250024,,
"250025",1992,1.0061000585556,0.833614587783813,250025,,
"250025",1998,1.11979997158051,0.691100001335144,250025,,
"250025",2002,1.05561399459839,,,,
"250025",1996,1.15330004692078,0.669700026512146,250025,,
"250025",2003,1.07498097419739,,,1302,1399.62512207031
"250025",1988,1.05770003795624,0.850639462471008,250025,,
"250025",1994,1.00129997730255,0.693499982357025,250025,,
"250025",1997,1.13540005683899,0.715099990367889,250025,,
"250025",1987,0.982800006866455,0.850500404834747,250025,,
"250025",1999,1.19599997997284,0.733799993991852,250025,,
"250025",2000,1.15040004253387,0.730599999427795,250025,,
"250025",1995,1.01250004768372,0.705099999904633,250025,,
"250025",2001,1.06340003013611,0.752799987792969,250025,,
"250025",1989,1.03849995136261,0.850298345088959,250025,,
"250025",1990,1.02250003814697,0.848824799060822,250025,,
"250025",1986,0.97664999961853,0.864505231380463,250025,,
"250025",1991,1.02090001106262,0.835880756378174,250025,,
"250025",1993,1.02069997787476,0.695999979972839,250025,,
"250027",1997,1.0184999704361,0.679400026798248,250027,,
"250027",2003,0.979821026325226,,,481,471.293914794922
"250027",1993,0.982900023460388,0.695999979972839,250027,,
"250027",2000,0.969900012016296,0.730599999427795,250027,,
"250027",1994,0.967299997806549,0.665700018405914,250027,,
"250027",1987,0.943899989128113,0.850500404834747,250027,,
"250027",1992,0.971300005912781,0.833614587783813,250027,,
"250027",1998,0.997300028800964,0.691100001335144,250027,,
"250027",2001,0.990000009536743,0.749100029468536,250027,,
"250027",1999,0.9442999958992,0.732699990272522,250027,,
"250027",1990,0.965799987316132,0.848824799060822,250027,,
"250027",1989,0.954100012779236,0.850298345088959,250027,,
"250027",1988,0.923099994659424,0.850639462471008,250027,,
"250027",1995,1.03719997406006,0.668900012969971,250027,,
"250027",1996,1.03139996528625,0.669700026512146,250027,,
"250027",2002,0.986042976379395,,,,
"250027",1991,0.982299983501434,0.835880756378174,250027,,
"250027",1986,0.952199995517731,0.864505231380463,250027,,
"250029",1994,0.913999974727631,0.665700018405914,250029,,
"250029",1996,0.888100028038025,0.669700026512146,250029,,
"250029",1989,0.874199986457825,0.850298345088959,250029,,
"250029",2000,0.871200025081635,0.730599999427795,250029,,
"250029",1997,0.867900013923645,0.679400026798248,250029,,
"250029",1986,0.920650005340576,0.864505231380463,250029,,
"250029",2001,0.845700025558472,0.749100029468536,250029,,
"250029",1987,0.887199997901917,0.850500404834747,250029,,
"250029",1998,0.864000022411346,0.691100001335144,250029,,
"250029",1992,0.923099994659424,0.833614587783813,250029,,
"250029",1995,0.946799993515015,0.668900012969971,250029,,
"250029",1991,0.91100001335144,0.835880756378174,250029,,
"250029",1990,0.860700011253357,0.848824799060822,250029,,
"250029",1999,0.859499990940094,0.732699990272522,250029,,
"250029",1993,0.904699981212616,0.695999979972839,250029,,
"250029",1988,0.89029997587204,0.850639462471008,250029,,
"250030",1996,0.957599997520447,0.669700026512146,250030,,
"250030",1995,0.979200005531311,0.668900012969971,250030,,
"250030",1987,0.902999997138977,0.850500404834747,250030,,
"250030",1988,0.91839998960495,0.850639462471008,250030,,
"250030",1993,0.893899977207184,0.695999979972839,250030,,
"250030",1992,0.933099985122681,0.833614587783813,250030,,
"250030",1999,0.958000004291534,0.732699990272522,250030,,
"250030",2002,0.904721975326538,,,,
"250030",1991,0.890699982643127,0.835880756378174,250030,,
"250030",1986,0.899999976158142,0.864505231380463,250030,,
"250030",2001,0.907100021839142,0.749100029468536,250030,,
"250030",2000,0.917999982833862,0.730599999427795,250030,,
"250030",1989,0.980799973011017,0.850298345088959,250030,,
"250030",1994,0.932900011539459,0.665700018405914,250030,,
"250030",1997,0.967199981212616,0.679400026798248,250030,,
"250030",1998,0.970499992370605,0.691100001335144,250030,,
"250030",2003,0.94548100233078,,,132,124.803497314453
"250031",1990,1.16349995136261,0.848824799060822,250031,,
"250031",1992,1.20640003681183,0.833614587783813,250031,,
"250031",1994,1.20099997520447,0.751900017261505,250031,,
"250031",2001,1.2036999464035,0.869799971580505,250031,,
"250031",2003,1.20218503475189,,,4786,5753.6552734375
"250031",2002,1.13618695735931,,,,
"250031",1993,1.25419998168945,0.75900000333786,250031,,
"250031",2000,1.2496999502182,0.826799988746643,250031,,
"250031",1989,1.19229996204376,0.850298345088959,250031,,
"250031",1999,1.30390000343323,0.830999970436096,250031,,
"250031",1997,1.31159996986389,0.792900025844574,250031,,
"250031",1988,1.15499997138977,0.850639462471008,250031,,
"250031",1991,1.25670003890991,0.835880756378174,250031,,
"250031",1987,1.05999994277954,0.850500404834747,250031,,
"250031",1995,1.25189995765686,0.76690000295639,250031,,
"250031",1996,1.36930000782013,0.76419997215271,250031,,
"250031",1986,1.04229998588562,0.864505231380463,250031,,
"250031",1998,1.32589995861053,0.778999984264374,250031,,
"250032",1987,1.15400004386902,0.850500404834747,250032,,
"250032",1999,1.24010002613068,0.830999970436096,250032,,
"250032",1994,1.33309996128082,0.751900017261505,250032,,
"250032",1989,1.19589996337891,0.850298345088959,250032,,
"250032",1993,1.20710003376007,0.75900000333786,250032,,
"250032",1995,1.21730005741119,0.668900012969971,250032,,
"250032",1990,1.12150001525879,0.848824799060822,250032,,
"250032",2001,1.27849996089935,0.749100029468536,250032,,
"250032",1988,1.18330001831055,0.850639462471008,250032,,
"250032",1998,1.25390005111694,0.778999984264374,250032,,
"250032",1997,1.24940001964569,0.792900025844574,250032,,
"250032",2000,1.22440004348755,0.826799988746643,250032,,
"250032",1996,1.2467999458313,0.76419997215271,250032,,
"250033",1991,1.03649997711182,0.835880756378174,250033,,
"250033",2001,0.968800008296967,0.749100029468536,250033,,
"250033",1989,1.00619995594025,0.850298345088959,250033,,
"250033",1988,0.94489997625351,0.850639462471008,250033,,
"250033",1987,0.870999991893768,0.850500404834747,250033,,
"250033",2002,0.913841009140015,,,,
"250033",1995,0.952199995517731,0.668900012969971,250033,,
"250033",2000,1.00520002841949,0.730599999427795,250033,,
"250033",1994,0.990700006484985,0.665700018405914,250033,,
"250033",1999,1.03849995136261,0.732699990272522,250033,,
"250033",1992,1.00329995155334,0.833614587783813,250033,,
"250033",1998,1.08570003509521,0.691100001335144,250033,,
"250033",1993,1.03880000114441,0.695999979972839,250033,,
"250033",1986,0.898800015449524,0.864505231380463,250033,,
"250033",1990,0.999599993228912,0.848824799060822,250033,,
"250033",1996,0.931699991226196,0.669700026512146,250033,,
"250033",1997,0.984399974346161,0.679400026798248,250033,,
"250034",1998,1.63629996776581,0.691100001335144,250034,,
"250034",2003,1.57339298725128,,,4169,6559.4755859375
"250034",1997,1.53139996528625,0.679400026798248,250034,,
"250034",1996,1.49109995365143,0.669700026512146,250034,,
"250034",1990,1.42050004005432,0.848824799060822,250034,,
"250034",1992,1.458899974823,0.833614587783813,250034,,
"250034",1987,1.31789994239807,0.850500404834747,250034,,
"250034",2001,1.50600004196167,0.858399987220764,250034,,
"250034",1988,1.30630004405975,0.850639462471008,250034,,
"250034",1993,1.44550001621246,0.695999979972839,250034,,
"250034",1991,1.44420003890991,0.835880756378174,250034,,
"250034",1995,1.50020003318787,0.668900012969971,250034,,
"250034",1994,1.45679998397827,0.665700018405914,250034,,
"250034",1986,1.19120001792908,0.864505231380463,250034,,
"250034",1999,1.6521999835968,0.732699990272522,250034,,
"250034",2002,1.53777599334717,,,,
"250034",2000,1.54289996623993,0.730599999427795,250034,,
"250035",1995,0.84799998998642,0.668900012969971,250035,,
"250035",2000,0.834500014781952,0.730599999427795,250035,,
"250035",1993,0.841199994087219,0.695999979972839,250035,,
"250035",2002,0.853048026561737,,,,
"250035",1998,0.857299983501434,0.691100001335144,250035,,
"250035",2001,0.832599997520447,0.749100029468536,250035,,
"250035",1999,0.848800003528595,0.732699990272522,250035,,
"250035",1997,0.895799994468689,0.679400026798248,250035,,
"250035",1994,0.864700019359589,0.665700018405914,250035,,
"250035",2003,0.887022018432617,,,430,381.419403076172
"250035",1996,0.861299991607666,0.669700026512146,250035,,
"250036",2002,1.05377495288849,,,,
"250036",1994,1.005499958992,0.665700018405914,250036,,
"250036",1996,0.970600008964539,0.669700026512146,250036,,
"250036",2000,0.990800023078918,0.730599999427795,250036,,
"250036",1992,1.00849997997284,0.833614587783813,250036,,
"250036",1997,0.970099985599518,0.679400026798248,250036,,
"250036",1998,0.997600018978119,0.691100001335144,250036,,
"250036",2001,0.936699986457825,0.749100029468536,250036,,
"250036",1986,0.962949991226196,0.864505231380463,250036,,
"250036",1987,0.967199981212616,0.850500404834747,250036,,
"250036",1999,0.946799993515015,0.732699990272522,250036,,
"250036",2003,0.9914910197258,,,1050,1041.06555175781
"250036",1988,0.959100008010864,0.850639462471008,250036,,
"250036",1990,0.972500026226044,0.848824799060822,250036,,
"250036",1989,0.96399998664856,0.850298345088959,250036,,
"250036",1991,0.961399972438812,0.835880756378174,250036,,
"250036",1995,0.99099999666214,0.668900012969971,250036,,
"250036",1993,0.954599976539612,0.695999979972839,250036,,
"250037",2003,0.917253017425537,,,480,440.281402587891
"250037",1993,0.893700003623962,0.695999979972839,250037,,
"250037",1986,0.927999973297119,0.864505231380463,250037,,
"250037",1997,0.863099992275238,0.679400026798248,250037,,
"250037",2001,0.905499994754791,0.749100029468536,250037,,
"250037",1999,0.904900014400482,0.732699990272522,250037,,
"250037",1988,0.955600023269653,0.850639462471008,250037,,
"250037",1987,0.948899984359741,0.850500404834747,250037,,
"250037",2000,0.879299998283386,0.730599999427795,250037,,
"250037",1995,0.889100015163422,0.668900012969971,250037,,
"250037",1992,0.910199999809265,0.833614587783813,250037,,
"250037",1991,0.89300000667572,0.835880756378174,250037,,
"250037",1990,0.897499978542328,0.848824799060822,250037,,
"250037",1996,0.877300024032593,0.669700026512146,250037,,
"250037",1989,0.949100017547607,0.850298345088959,250037,,
"250037",1994,0.896600008010864,0.665700018405914,250037,,
"250037",2002,0.881501019001007,,,,
"250037",1998,0.822099983692169,0.691100001335144,250037,,
"250038",1994,0.884800016880035,0.751900017261505,250038,,
"250038",1992,0.889100015163422,0.926104366779327,250038,,
"250038",1986,0.907950043678284,1.02662134170532,250038,,
"250038",1999,0.954800009727478,0.830999970436096,250038,,
"250038",1996,0.961399972438812,0.76419997215271,250038,,
"250038",2002,0.925372004508972,,,,
"250038",1991,0.918699979782104,0.926881790161133,250038,,
"250038",2003,0.919677019119263,,,530,487.428894042969
"250038",1993,0.92739999294281,0.773000001907349,250038,,
"250038",1990,0.912000000476837,0.95516449213028,250038,,
"250038",1989,0.901600003242493,0.985198855400085,250038,,
"250038",1997,0.977699995040894,0.792900025844574,250038,,
"250038",1998,0.933600008487701,0.778999984264374,250038,,
"250038",2001,0.956200003623962,0.881200015544891,250038,,
"250038",1995,0.990199983119965,0.76690000295639,250038,,
"250038",1987,0.92220002412796,1.02357959747314,250038,,
"250038",2000,0.937799990177155,0.838699996471405,250038,,
"250038",1988,0.864499986171722,0.994969189167023,250038,,
"250039",1987,0.930899977684021,0.850500404834747,250039,,
"250039",2001,1.01129996776581,0.749100029468536,250039,,
"250039",1993,1.01279997825623,0.695999979972839,250039,,
"250039",2000,0.996800005435944,0.730599999427795,250039,,
"250039",1995,0.967100024223328,0.668900012969971,250039,,
"250039",1996,0.994400024414062,0.669700026512146,250039,,
"250039",1999,0.972199976444244,0.732699990272522,250039,,
"250039",1997,0.985899984836578,0.679400026798248,250039,,
"250039",1990,1.00100004673004,0.848824799060822,250039,,
"250039",1988,1.00370001792908,0.850639462471008,250039,,
"250039",1992,0.978200018405914,0.833614587783813,250039,,
"250039",1994,0.9757000207901,0.665700018405914,250039,,
"250039",1998,1.00409996509552,0.691100001335144,250039,,
"250039",1989,0.964200019836426,0.850298345088959,250039,,
"250039",1991,1.01180005073547,0.835880756378174,250039,,
"250039",2002,0.929223001003265,,,,
"250039",2003,0.918987989425659,,,611,561.501586914062
"250040",1996,1.32290005683899,0.844799995422363,250040,,
"250040",1999,1.2985999584198,0.82940000295639,250040,,
"250040",1994,1.19809997081757,0.805599987506866,250040,,
"250040",1990,1.17630004882812,0.949959814548492,250040,,
"250040",2001,1.32019996643066,0.823599994182587,250040,,
"250040",2002,1.37104904651642,,,,
"250040",1987,1.06659996509552,0.938831448554993,250040,,
"250040",1989,1.12779998779297,0.946017861366272,250040,,
"250040",1997,1.29789996147156,0.855499982833862,250040,,
"250040",2000,1.31560003757477,0.794900000095367,250040,,
"250040",1988,1.10350000858307,0.944588005542755,250040,,
"250040",2003,1.42833995819092,,,6530,9327.0615234375
"250040",1993,1.18980002403259,0.876699984073639,250040,,
"250040",1995,1.29649996757507,0.828199982643127,250040,,
"250040",1991,1.20529997348785,0.966339468955994,250040,,
"250040",1998,1.33469998836517,0.841499984264374,250040,,
"250040",1992,1.19000005722046,0.965482413768768,250040,,
"250042",1993,1.12750005722046,0.695999979972839,250042,,
"250042",1995,1.15929996967316,0.668900012969971,250042,,
"250042",1988,1.09899997711182,0.850639462471008,250042,,
"250042",1991,1.12709999084473,0.835880756378174,250042,,
"250042",1997,1.14540004730225,0.679400026798248,250042,,
"250042",2000,1.2694000005722,0.730599999427795,250042,,
"250042",1998,1.23329997062683,0.691100001335144,250042,,
"250042",2003,1.19759094715118,,,2657,3182.00048828125
"250042",1989,1.13090002536774,0.850298345088959,250042,,
"250042",1986,1.02075004577637,0.864505231380463,250042,,
"250042",1990,1.18009996414185,0.848824799060822,250042,,
"250042",1994,1.16470003128052,0.665700018405914,250042,,
"250042",1996,1.15180003643036,0.690100014209747,250042,,
"250042",1992,1.15799999237061,0.833614587783813,250042,,
"250042",1999,1.27569997310638,0.732699990272522,250042,,
"250042",1987,1.04460000991821,0.850500404834747,250042,,
"250042",2001,1.23909997940063,0.858399987220764,250042,,
"250042",2002,1.20165395736694,,,,
"250043",1991,0.890900015830994,0.835880756378174,250043,,
"250043",1993,0.882300019264221,0.695999979972839,250043,,
"250043",1990,0.869599997997284,0.848824799060822,250043,,
"250043",1997,1.01199996471405,0.679400026798248,250043,,
"250043",1992,0.908999979496002,0.833614587783813,250043,,
"250043",1986,0.877449989318848,0.864505231380463,250043,,
"250043",1996,0.874000012874603,0.669700026512146,250043,,
"250043",1999,0.968200027942657,0.732699990272522,250043,,
"250043",2002,0.903707981109619,,,,
"250043",2000,0.898800015449524,0.730599999427795,250043,,
"250043",2003,0.970903992652893,,,807,783.519226074219
"250043",2001,0.873600006103516,0.749100029468536,250043,,
"250043",1988,0.887899994850159,0.850639462471008,250043,,
"250043",1989,0.897000014781952,0.850298345088959,250043,,
"250043",1995,0.868600010871887,0.668900012969971,250043,,
"250043",1994,0.890699982643127,0.665700018405914,250043,,
"250043",1998,0.977100014686584,0.691100001335144,250043,,
"250043",1987,0.862200021743774,0.850500404834747,250043,,
"250044",1992,1.04729998111725,0.833614587783813,250044,,
"250044",1994,1.04289996623993,0.665700018405914,250044,,
"250044",1995,1.02100002765656,0.668900012969971,250044,,
"250044",1996,1.00839996337891,0.669700026512146,250044,,
"250044",1993,1.04789996147156,0.695999979972839,250044,,
"250044",2000,0.985300004482269,0.730599999427795,250044,,
"250044",1998,0.981299996376038,0.691100001335144,250044,,
"250044",1986,0.982499957084656,0.864505231380463,250044,,
"250044",1999,1.01699995994568,0.732699990272522,250044,,
"250044",1991,1.05250000953674,0.835880756378174,250044,,
"250044",2002,1.00254595279694,,,,
"250044",2001,0.971300005912781,0.749100029468536,250044,,
"250044",2003,1.02482295036316,,,1007,1031.99670410156
"250044",1989,1.15380001068115,0.850298345088959,250044,,
"250044",1997,0.974300026893616,0.679400026798248,250044,,
"250044",1990,1.08550000190735,0.848824799060822,250044,,
"250045",1996,1.19790005683899,0.844799995422363,250045,,
"250045",1993,1.16540002822876,0.805899977684021,250045,,
"250045",1997,1.1414999961853,0.855499982833862,250045,,
"250045",2002,1.10580801963806,,,,
"250045",2000,1.27310001850128,0.794900000095367,250045,,
"250045",1998,1.12539994716644,0.841499984264374,250045,,
"250045",2003,1.10828602313995,,,2065,2288.61083984375
"250045",1994,1.1875,0.805599987506866,250045,,
"250045",1999,1.18159997463226,0.82940000295639,250045,,
"250045",1995,1.17349994182587,0.828199982643127,250045,,
"250045",2001,1.21350002288818,0.823599994182587,250045,,
"250046",1990,1.02380001544952,0.848824799060822,250046,,
"250046",1994,1.01199996471405,0.665700018405914,250046,,
"250046",1991,1.04750001430511,0.835880756378174,250046,,
"250046",1988,0.983200013637543,0.850639462471008,250046,,
"250046",1986,0.962849974632263,0.864505231380463,250046,,
"250046",1987,0.967299997806549,0.850500404834747,250046,,
"250046",1992,1.02649998664856,0.833614587783813,250046,,
"250046",1989,1.04999995231628,0.850298345088959,250046,,
"250046",1993,1.04270005226135,0.695999979972839,250046,,
"250047",1991,0.932600021362305,0.835880756378174,250047,,
"250047",1990,0.918900012969971,0.848824799060822,250047,,
"250047",1987,0.885699987411499,0.850500404834747,250047,,
"250047",1995,0.960300028324127,0.668900012969971,250047,,
"250047",1997,0.951099991798401,0.679400026798248,250047,,
"250047",1992,0.896499991416931,0.833614587783813,250047,,
"250047",1988,0.91540002822876,0.850639462471008,250047,,
"250047",2000,0.89709997177124,0.730599999427795,250047,,
"250047",1986,0.903800010681152,0.864505231380463,250047,,
"250047",1989,0.951600015163422,0.850298345088959,250047,,
"250047",1996,0.903299987316132,0.669700026512146,250047,,
"250047",2002,0.877281010150909,,,,
"250047",1994,0.889599978923798,0.665700018405914,250047,,
"250047",1998,0.967899978160858,0.691100001335144,250047,,
"250047",1999,0.947899997234344,0.732699990272522,250047,,
"250047",2001,0.97759997844696,0.749100029468536,250047,,
"250047",1993,0.929700016975403,0.695999979972839,250047,,
"250048",1995,1.42470002174377,0.76690000295639,250048,,
"250048",1990,1.31959998607635,0.95516449213028,250048,,
"250048",2003,1.52099001407623,,,9969,15162.7529296875
"250048",1991,1.33529996871948,0.926881790161133,250048,,
"250048",1987,1.28559994697571,1.02357959747314,250048,,
"250048",1998,1.54560005664825,0.778999984264374,250048,,
"250048",1993,1.33650004863739,0.773000001907349,250048,,
"250048",1996,1.40489995479584,0.76419997215271,250048,,
"250048",2000,1.52760004997253,0.838699996471405,250048,,
"250048",1999,1.55780005455017,0.830999970436096,250048,,
"250048",2002,1.54983699321747,,,,
"250048",1992,1.3856999874115,0.926104366779327,250048,,
"250048",1994,1.3827999830246,0.751900017261505,250048,,
"250048",2001,1.57690000534058,0.881200015544891,250048,,
"250048",1989,1.25919997692108,0.985198855400085,250048,,
"250048",1986,1.27629995346069,1.02662134170532,250048,,
"250048",1997,1.45459997653961,0.792900025844574,250048,,
"250049",2000,0.882600009441376,0.730599999427795,250049,,
"250049",1995,0.914600014686584,0.668900012969971,250049,,
"250049",1989,0.987900018692017,0.850298345088959,250049,,
"250049",1990,0.949699997901917,0.848824799060822,250049,,
"250049",1997,0.903400003910065,0.679400026798248,250049,,
"250049",1993,0.931100010871887,0.695999979972839,250049,,
"250049",1991,0.927200019359589,0.835880756378174,250049,,
"250049",1987,0.918299973011017,0.850500404834747,250049,,
"250049",1994,0.951499998569489,0.665700018405914,250049,,
"250049",1999,0.874400019645691,0.732699990272522,250049,,
"250049",1998,0.889299988746643,0.691100001335144,250049,,
"250049",1992,0.958500027656555,0.833614587783813,250049,,
"250049",1986,0.920099973678589,0.864505231380463,250049,,
"250049",2001,0.888199985027313,0.749100029468536,250049,,
"250049",1996,0.902100026607513,0.669700026512146,250049,,
"250049",2003,0.882080972194672,,,1058,933.242004394531
"250049",2002,0.884236991405487,,,,
"250049",1988,0.888599991798401,0.850639462471008,250049,,
"250050",1999,1.26950001716614,0.732699990272522,250050,,
"250050",2001,1.207200050354,0.749100029468536,250050,,
"250050",2003,1.24650800228119,,,1055,1315.06579589844
"250050",1990,1.06429994106293,0.848824799060822,250050,,
"250050",1994,1.21410000324249,0.665700018405914,250050,,
"250050",1989,1.11349999904633,0.850298345088959,250050,,
"250050",2000,1.26810002326965,0.730599999427795,250050,,
"250050",1997,1.24109995365143,0.679400026798248,250050,,
"250050",1986,1.14564990997314,0.864505231380463,250050,,
"250050",1988,1.08790004253387,0.850639462471008,250050,,
"250050",1995,1.22839999198914,0.668900012969971,250050,,
"250050",1991,1.16929996013641,0.835880756378174,250050,,
"250050",1998,1.28310000896454,0.691100001335144,250050,,
"250050",1992,1.21249997615814,0.833614587783813,250050,,
"250050",1993,1.1680999994278,0.695999979972839,250050,,
"250050",1996,1.26080000400543,0.669700026512146,250050,,
"250050",2002,1.38871502876282,,,,
"250050",1987,1.15849995613098,0.850500404834747,250050,,
"250051",1994,0.904399991035461,0.665700018405914,250051,,
"250051",1999,0.868399977684021,0.732699990272522,250051,,
"250051",1997,0.846599996089935,0.679400026798248,250051,,
"250051",1995,0.893899977207184,0.668900012969971,250051,,
"250051",2000,0.924600005149841,0.730599999427795,250051,,
"250051",1993,0.875199973583221,0.695999979972839,250051,,
"250051",1998,0.848200023174286,0.691100001335144,250051,,
"250051",2001,0.863200008869171,0.749100029468536,250051,,
"250051",1996,0.873499989509583,0.669700026512146,250051,,
"250051",2003,0.865108013153076,,,248,214.546905517578
"250051",2002,0.809278011322021,,,,
"250057",1995,1.13039994239807,0.668900012969971,250057,,
"250057",1986,1.02594995498657,0.864505231380463,250057,,
"250057",1996,1.15310001373291,0.669700026512146,250057,,
"250057",1993,1.08440005779266,0.695999979972839,250057,,
"250057",1988,1.07239997386932,0.850639462471008,250057,,
"250057",2001,1.17770004272461,0.749100029468536,250057,,
"250057",1990,1.12390005588531,0.848824799060822,250057,,
"250057",1987,1.03589999675751,0.850500404834747,250057,,
"250057",2000,1.17920005321503,0.730599999427795,250057,,
"250057",1999,1.2208000421524,0.732699990272522,250057,,
"250057",2003,1.18121600151062,,,1710,2019.87890625
"250057",1994,1.14059996604919,0.665700018405914,250057,,
"250057",1991,1.08800005912781,0.835880756378174,250057,,
"250057",1989,1.10370004177094,0.850298345088959,250057,,
"250057",1997,1.18060004711151,0.679400026798248,250057,,
"250057",1998,1.28260004520416,0.691100001335144,250057,,
"250057",2002,1.19638299942017,,,,
"250057",1992,1.14320003986359,0.833614587783813,250057,,
"250058",1992,1.17599999904633,0.833614587783813,250058,,
"250058",1990,1.10210001468658,0.848824799060822,250058,,
"250058",2003,1.25850999355316,,,4936,6212.0029296875
"250058",1993,1.17270004749298,0.75900000333786,250058,,
"250058",1995,1.16729998588562,0.668900012969971,250058,,
"250058",1991,1.17299997806549,0.835880756378174,250058,,
"250058",1996,1.1686999797821,0.669700026512146,250058,,
"250058",1989,1.0789999961853,0.850298345088959,250058,,
"250058",1999,1.17620003223419,0.732699990272522,250058,,
"250058",1986,1.07015001773834,0.864505231380463,250058,,
"250058",1998,1.14880001544952,0.691100001335144,250058,,
"250058",2002,1.15279603004456,,,,
"250058",2001,1.19270002841949,0.749100029468536,250058,,
"250058",1987,1.07920002937317,0.850500404834747,250058,,
"250058",1997,1.13489997386932,0.679400026798248,250058,,
"250058",2000,1.1878000497818,0.730599999427795,250058,,
"250058",1994,1.17499995231628,0.665700018405914,250058,,
"250058",1988,1.1308000087738,0.850639462471008,250058,,
"250059",1995,1.00689995288849,0.668900012969971,250059,,
"250059",2002,1.00184404850006,,,,
"250059",1997,1.019700050354,0.679400026798248,250059,,
"250059",2000,1.07410001754761,0.730599999427795,250059,,
"250059",1996,1.16830003261566,0.669700026512146,250059,,
"250059",2001,1.07379996776581,0.749100029468536,250059,,
"250059",1998,1.067999958992,0.691100001335144,250059,,
"250059",2003,1.02615404129028,,,1043,1070.27893066406
"250059",1999,1.02610003948212,0.732699990272522,250059,,
"250059",1994,1.0576000213623,0.665700018405914,250059,,
"250059",1993,1.00250005722046,0.695999979972839,250059,,
"250060",1998,0.765799999237061,0.691100001335144,250060,,
"250060",1994,0.787000000476837,0.665700018405914,250060,,
"250060",2003,0.805379986763,,,102,82.1488037109375
"250060",1997,0.809000015258789,0.679400026798248,250060,,
"250060",2002,0.817525029182434,,,,
"250060",1992,0.788999974727631,0.833614587783813,250060,,
"250060",2000,0.755599975585938,0.730599999427795,250060,,
"250060",1995,0.796000003814697,0.668900012969971,250060,,
"250060",1987,0.829100012779236,0.850500404834747,250060,,
"250060",1991,0.800700008869171,0.835880756378174,250060,,
"250060",2001,0.756600022315979,0.749100029468536,250060,,
"250060",1988,0.844600021839142,0.850639462471008,250060,,
"250060",1999,0.762000024318695,0.732699990272522,250060,,
"250060",1989,0.835900008678436,0.850298345088959,250060,,
"250060",1996,0.799799978733063,0.669700026512146,250060,,
"250060",1986,0.855650007724762,0.864505231380463,250060,,
"250060",1993,0.802100002765656,0.695999979972839,250060,,
"250060",1990,0.805199980735779,0.848824799060822,250060,,
"250061",1999,0.869799971580505,0.732699990272522,250061,,
"250061",1987,0.995000004768372,0.850500404834747,250061,,
"250061",2003,0.874871015548706,,,417,364.821411132812
"250061",1998,0.846700012683868,0.691100001335144,250061,,
"250061",1992,0.894200026988983,0.833614587783813,250061,,
"250061",1991,0.912000000476837,0.835880756378174,250061,,
"250061",1996,0.883499979972839,0.669700026512146,250061,,
"250061",1989,0.96560001373291,0.850298345088959,250061,,
"250061",1990,0.961399972438812,0.848824799060822,250061,,
"250061",2000,0.856100022792816,0.730599999427795,250061,,
"250061",1988,0.999400019645691,0.850639462471008,250061,,
"250061",1997,0.866999983787537,0.679400026798248,250061,,
"250061",1994,0.896200001239777,0.665700018405914,250061,,
"250061",1993,0.916700005531311,0.695999979972839,250061,,
"250061",1986,0.983700037002563,0.864505231380463,250061,,
"250061",1995,0.870599985122681,0.668900012969971,250061,,
"250061",2001,0.842899978160858,0.749100029468536,250061,,
"250061",2002,0.944320023059845,,,,
"250062",1989,0.994400024414062,0.850298345088959,250062,,
"250062",1988,0.948199987411499,0.850639462471008,250062,,
"250062",1993,0.987800002098083,0.695999979972839,250062,,
"250062",1992,0.961099982261658,0.833614587783813,250062,,
"250062",1987,1.0378999710083,0.850500404834747,250062,,
"250062",1986,0.989750027656555,0.864505231380463,250062,,
"250062",1991,0.994199991226196,0.835880756378174,250062,,
"250062",1990,1.05710005760193,0.848824799060822,250062,,
"250062",1994,0.955099999904633,0.665700018405914,250062,,
"250063",1989,0.895399987697601,0.850298345088959,250063,,
"250063",1995,0.849799990653992,0.668900012969971,250063,,
"250063",1994,0.854300022125244,0.665700018405914,250063,,
"250063",1991,0.856100022792816,0.835880756378174,250063,,
"250063",2002,0.834456026554108,,,,
"250063",1990,0.851400017738342,0.848824799060822,250063,,
"250063",1988,0.895099997520447,0.850639462471008,250063,,
"250063",1999,0.834800004959106,0.732699990272522,250063,,
"250063",1998,0.834299981594086,0.691100001335144,250063,,
"250063",1997,0.856400012969971,0.679400026798248,250063,,
"250063",2000,0.824100017547607,0.730599999427795,250063,,
"250063",1993,0.853600025177002,0.695999979972839,250063,,
"250063",1996,0.851700007915497,0.669700026512146,250063,,
"250063",1992,0.862800002098083,0.833614587783813,250063,,
"250063",1987,0.908800005912781,0.850500404834747,250063,,
"250063",1986,0.895949959754944,0.864505231380463,250063,,
"250063",2001,0.849200010299683,0.749100029468536,250063,,
"250065",1987,1.01779997348785,0.850500404834747,250065,,
"250065",2002,0.855542004108429,,,,
"250065",1988,0.998199999332428,0.850639462471008,250065,,
"250065",1992,0.889999985694885,0.833614587783813,250065,,
"250065",1991,0.944199979305267,0.835880756378174,250065,,
"250065",1993,0.937799990177155,0.695999979972839,250065,,
"250065",1997,0.883599996566772,0.679400026798248,250065,,
"250065",1989,0.954599976539612,0.850298345088959,250065,,
"250065",1986,0.966099977493286,0.864505231380463,250065,,
"250065",1999,0.904699981212616,0.732699990272522,250065,,
"250065",1996,0.892599999904633,0.669700026512146,250065,,
"250065",1994,0.888999998569489,0.665700018405914,250065,,
"250065",2000,0.888999998569489,0.730599999427795,250065,,
"250065",2001,0.875500023365021,0.749100029468536,250065,,
"250065",1998,0.965099990367889,0.691100001335144,250065,,
"250065",2003,0.842455983161926,,,623,524.849792480469
"250065",1995,0.889100015163422,0.668900012969971,250065,,
"250065",1990,0.95959997177124,0.848824799060822,250065,,
"250066",1991,0.937799990177155,0.835880756378174,250066,,
"250066",1997,0.931699991226196,0.679400026798248,250066,,
"250066",2003,0.871523976325989,,,587,511.584503173828
"250066",1989,0.908900022506714,0.850298345088959,250066,,
"250066",1994,0.971400022506714,0.665700018405914,250066,,
"250066",1993,0.94080001115799,0.695999979972839,250066,,
"250066",2001,0.894999980926514,0.749100029468536,250066,,
"250066",2000,0.912800014019012,0.730599999427795,250066,,
"250066",1992,0.976700007915497,0.833614587783813,250066,,
"250066",1988,0.927900016307831,0.850639462471008,250066,,
"250066",1987,0.905399978160858,0.850500404834747,250066,,
"250066",1986,0.909749984741211,0.864505231380463,250066,,
"250066",1995,0.95959997177124,0.668900012969971,250066,,
"250066",1990,0.885299980640411,0.848824799060822,250066,,
"250066",1999,0.897199988365173,0.732699990272522,250066,,
"250066",2002,0.86641001701355,,,,
"250066",1996,0.91949999332428,0.669700026512146,250066,,
"250066",1998,0.912199974060059,0.691100001335144,250066,,
"250067",2002,1.06041204929352,,,,
"250067",1986,1.07270002365112,0.864505231380463,250067,,
"250067",1997,1.12829995155334,0.679400026798248,250067,,
"250067",1991,1.01059997081757,0.835880756378174,250067,,
"250067",1990,1.00370001792908,0.848824799060822,250067,,
"250067",1992,0.978299975395203,0.833614587783813,250067,,
"250067",1994,0.97350001335144,0.665700018405914,250067,,
"250067",1995,0.960500001907349,0.668900012969971,250067,,
"250067",1989,1.05869996547699,0.850298345088959,250067,,
"250067",1993,1.00339996814728,0.695999979972839,250067,,
"250067",1998,1.13220000267029,0.691100001335144,250067,,
"250067",1988,1.08700001239777,0.850639462471008,250067,,
"250067",1996,1.09469997882843,0.669700026512146,250067,,
"250067",1999,1.12679994106293,0.733799993991852,250067,,
"250067",2003,1.06079494953156,,,1155,1225.21813964844
"250067",2001,1.16439998149872,0.749100029468536,250067,,
"250067",2000,1.16359996795654,0.730599999427795,250067,,
"250067",1987,1.08379995822906,0.850500404834747,250067,,
"250068",2002,0.817526996135712,,,,
"250068",1994,0.847500026226044,0.665700018405914,250068,,
"250068",1997,0.847699999809265,0.679400026798248,250068,,
"250068",1989,0.854399979114532,0.850298345088959,250068,,
"250068",2000,0.817300021648407,0.730599999427795,250068,,
"250068",2003,0.798869013786316,,,206,164.567092895508
"250068",2001,0.830399990081787,0.749100029468536,250068,,
"250068",1986,0.884450018405914,0.864505231380463,250068,,
"250068",1995,0.883800029754639,0.668900012969971,250068,,
"250068",1988,0.859499990940094,0.850639462471008,250068,,
"250068",1987,0.863200008869171,0.850500404834747,250068,,
"250068",1993,0.850099980831146,0.695999979972839,250068,,
"250068",1990,0.852500021457672,0.848824799060822,250068,,
"250068",1998,0.824100017547607,0.691100001335144,250068,,
"250068",1991,0.851499974727631,0.835880756378174,250068,,
"250068",1999,0.828000009059906,0.732699990272522,250068,,
"250068",1996,0.861299991607666,0.669700026512146,250068,,
"250068",1992,0.856500029563904,0.833614587783813,250068,,
"250069",2000,1.27180004119873,0.826799988746643,250069,,
"250069",1995,1.20700001716614,0.668900012969971,250069,,
"250069",1990,1.18869996070862,0.848824799060822,250069,,
"250069",2001,1.27869999408722,0.869799971580505,250069,,
"250069",1987,1.10660004615784,0.850500404834747,250069,,
"250069",1986,1.088250041008,0.864505231380463,250069,,
"250069",1999,1.34329998493195,0.830999970436096,250069,,
"250069",1998,1.40310001373291,0.691100001335144,250069,,
"250069",2002,1.36625397205353,,,,
"250069",1989,1.23790001869202,0.850298345088959,250069,,
"250069",1992,1.24950003623962,0.833614587783813,250069,,
"250069",1991,1.22899997234344,0.835880756378174,250069,,
"250069",1988,1.18669998645782,0.850639462471008,250069,,
"250069",1996,1.25250005722046,0.669700026512146,250069,,
"250069",1993,1.22809994220734,0.75900000333786,250069,,
"250069",1997,1.1875,0.679400026798248,250069,,
"250069",1994,1.25199997425079,0.665700018405914,250069,,
"250069",2003,1.47316694259644,,,3366,4958.6787109375
"250071",1991,1.05120003223419,0.835880756378174,250071,,
"250071",1997,0.937399983406067,0.679400026798248,250071,,
"250071",1986,0.99084997177124,0.864505231380463,250071,,
"250071",1989,0.98309999704361,0.850298345088959,250071,,
"250071",1988,1.02129995822906,0.850639462471008,250071,,
"250071",1998,0.885599970817566,0.691100001335144,250071,,
"250071",1995,1.03910005092621,0.668900012969971,250071,,
"250071",1996,0.964999973773956,0.669700026512146,250071,,
"250071",1987,1.01339995861053,0.850500404834747,250071,,
"250071",1993,1.05200004577637,0.695999979972839,250071,,
"250071",2003,0.864350974559784,,,437,377.721496582031
"250071",2000,0.896200001239777,0.730599999427795,250071,,
"250071",1999,0.906799972057343,0.732699990272522,250071,,
"250071",1990,0.937300026416779,0.848824799060822,250071,,
"250071",1992,1.09089994430542,0.833614587783813,250071,,
"250071",1994,1.08959996700287,0.665700018405914,250071,,
"250071",2001,0.881900012493134,0.749100029468536,250071,,
"250071",2002,0.846947014331818,,,,
"250072",1996,1.28359997272491,0.76419997215271,250072,,
"250072",1988,1.14709997177124,0.994969189167023,250072,,
"250072",1986,1.10615003108978,1.02662134170532,250072,,
"250072",1997,1.2849999666214,0.792900025844574,250072,,
"250072",1990,1.13059997558594,0.95516449213028,250072,,
"250072",1994,1.24609994888306,0.751900017261505,250072,,
"250072",1999,1.41480004787445,0.830999970436096,250072,,
"250072",2001,1.45379996299744,0.881200015544891,250072,,
"250072",1995,1.33089995384216,0.76690000295639,250072,,
"250072",1987,1.1253000497818,1.02357959747314,250072,,
"250072",1998,1.33809995651245,0.778999984264374,250072,,
"250072",2000,1.43560004234314,0.838699996471405,250072,,
"250072",1989,1.15820002555847,0.985198855400085,250072,,
"250072",1993,1.22269999980927,0.773000001907349,250072,,
"250072",1991,1.22399997711182,0.926881790161133,250072,,
"250072",2003,1.44739103317261,,,3795,5492.8486328125
"250072",2002,1.4602860212326,,,,
"250072",1992,1.25039994716644,0.926104366779327,250072,,
"250073",1991,0.989199995994568,0.835880756378174,250073,,
"250073",1988,0.936600029468536,0.850639462471008,250073,,
"250073",1994,0.973299980163574,0.665700018405914,250073,,
"250073",1987,0.920000016689301,0.850500404834747,250073,,
"250073",1990,0.988099992275238,0.848824799060822,250073,,
"250073",1995,0.968699991703033,0.668900012969971,250073,,
"250073",1996,1.02999997138977,0.669700026512146,250073,,
"250073",1989,0.972199976444244,0.850298345088959,250073,,
"250073",1992,0.985899984836578,0.833614587783813,250073,,
"250073",1993,0.988600015640259,0.695999979972839,250073,,
"250076",1994,0.915499985218048,0.665700018405914,250076,,
"250076",1990,0.9617999792099,0.848824799060822,250076,,
"250076",1986,0.896649956703186,0.864505231380463,250076,,
"250076",1997,0.920400023460388,0.679400026798248,250076,,
"250076",1992,0.927900016307831,0.833614587783813,250076,,
"250076",1991,0.912899971008301,0.835880756378174,250076,,
"250076",1995,0.938199996948242,0.668900012969971,250076,,
"250076",1987,0.899399995803833,0.850500404834747,250076,,
"250076",1996,1.00360000133514,0.669700026512146,250076,,
"250076",1989,0.961399972438812,0.850298345088959,250076,,
"250076",1993,0.910099983215332,0.695999979972839,250076,,
"250076",1998,1.54159998893738,0.691100001335144,250076,,
"250077",1996,0.928099989891052,0.669700026512146,250077,,
"250077",1989,0.947899997234344,0.850298345088959,250077,,
"250077",2003,0.918238997459412,,,1298,1191.87414550781
"250077",1990,0.880699992179871,0.848824799060822,250077,,
"250077",1986,0.914649963378906,0.864505231380463,250077,,
"250077",2000,0.932399988174438,0.730599999427795,250077,,
"250077",1992,0.943700015544891,0.833614587783813,250077,,
"250077",2002,0.920036971569061,,,,
"250077",1997,0.937099993228912,0.679400026798248,250077,,
"250077",1999,0.914799988269806,0.732699990272522,250077,,
"250077",1993,0.931699991226196,0.695999979972839,250077,,
"250077",1994,0.937600016593933,0.665700018405914,250077,,
"250077",1998,0.923799991607666,0.691100001335144,250077,,
"250077",1991,0.933099985122681,0.835880756378174,250077,,
"250077",2001,0.982400000095367,0.749100029468536,250077,,
"250077",1988,0.983900010585785,0.850639462471008,250077,,
"250077",1995,0.922800004482269,0.668900012969971,250077,,
"250077",1987,0.901600003242493,0.850500404834747,250077,,
"250078",1986,1.17639994621277,0.864505231380463,250078,,
"250078",1987,1.21630001068115,0.850500404834747,250078,,
"250078",2003,1.58865201473236,,,9436,14990.517578125
"250078",1995,1.39509999752045,0.796800017356873,250078,,
"250078",1989,1.37119996547699,0.850298345088959,250078,,
"250078",1998,1.45270001888275,0.719200015068054,250078,,
"250078",2002,1.54080498218536,,,,
"250078",2000,1.54760003089905,0.730599999427795,250078,,
"250078",1991,1.3885999917984,0.835880756378174,250078,,
"250078",1993,1.39010000228882,0.780099987983704,250078,,
"250078",1996,1.38769996166229,0.724500000476837,250078,,
"250078",1988,1.27209997177124,0.850639462471008,250078,,
"250078",1992,1.39600002765656,0.833614587783813,250078,,
"250078",1994,1.40369999408722,0.780700027942657,250078,,
"250078",2001,1.51460003852844,0.749100029468536,250078,,
"250078",1990,1.36310005187988,0.848824799060822,250078,,
"250078",1997,1.45159995555878,0.725300014019012,250078,,
"250078",1999,1.48800003528595,0.732699990272522,250078,,
"250079",1988,0.842400014400482,0.850639462471008,250079,,
"250079",1994,0.862200021743774,0.665700018405914,250079,,
"250079",1995,0.860099971294403,0.668900012969971,250079,,
"250079",1989,0.869599997997284,0.850298345088959,250079,,
"250079",1998,0.882799983024597,0.691100001335144,250079,,
"250079",2001,0.875699996948242,0.869799971580505,250079,,
"250079",1992,0.871999979019165,0.833614587783813,250079,,
"250079",1990,0.817099988460541,0.848824799060822,250079,,
"250079",1986,0.867449998855591,0.864505231380463,250079,,
"250079",1997,0.854200005531311,0.679400026798248,250079,,
"250079",1999,0.858399987220764,0.732699990272522,250079,,
"250079",1987,0.85180002450943,0.850500404834747,250079,,
"250079",1991,0.859799981117249,0.835880756378174,250079,,
"250079",2000,0.85259997844696,0.730599999427795,250079,,
"250079",2003,0.875205993652344,,,219,191.670104980469
"250079",1993,0.859899997711182,0.695999979972839,250079,,
"250079",1996,0.839299976825714,0.669700026512146,250079,,
"250079",2002,0.833087980747223,,,,
"250081",2001,1.30079996585846,0.869799971580505,250081,,
"250081",1986,1.09485006332397,0.864505231380463,250081,,
"250081",1992,1.24279999732971,0.833614587783813,250081,,
"250081",1997,1.30680000782013,0.715099990367889,250081,,
"250081",1995,1.21780002117157,0.76690000295639,250081,,
"250081",1991,1.22150003910065,0.835880756378174,250081,,
"250081",1993,1.22360002994537,0.75900000333786,250081,,
"250081",1989,1.15369999408722,0.850298345088959,250081,,
"250081",1999,1.32529997825623,0.830999970436096,250081,,
"250081",2003,1.24280095100403,,,2238,2781.3896484375
"250081",1987,1.12370002269745,0.850500404834747,250081,,
"250081",1988,1.119500041008,0.850639462471008,250081,,
"250081",1998,1.32850003242493,0.778999984264374,250081,,
"250081",2000,1.28139996528625,0.826799988746643,250081,,
"250081",1996,1.2305999994278,0.718299984931946,250081,,
"250081",1990,1.1686999797821,0.848824799060822,250081,,
"250081",2002,1.25905895233154,,,,
"250081",1994,1.24380004405975,0.665700018405914,250081,,
"250082",1997,1.27450001239777,0.679400026798248,250082,,
"250082",1988,1.13450002670288,0.850639462471008,250082,,
"250082",2001,1.56729996204376,0.76800000667572,250082,,
"250082",1999,1.39489996433258,0.732699990272522,250082,,
"250082",1998,1.25769996643066,0.691100001335144,250082,,
"250082",1994,1.20179998874664,0.665700018405914,250082,,
"250082",1996,1.22140002250671,0.669700026512146,250082,,
"250082",1990,1.20220005512238,0.848824799060822,250082,,
"250082",1989,1.19889998435974,0.850298345088959,250082,,
"250082",1995,1.21319997310638,0.668900012969971,250082,,
"250082",1986,1.12020003795624,0.864505231380463,250082,,
"250082",1991,1.25139999389648,0.835880756378174,250082,,
"250082",1992,1.20260000228882,0.833614587783813,250082,,
"250082",2002,1.36931598186493,,,,
"250082",2003,1.3414249420166,,,3385,4540.72265625
"250082",1993,1.25639998912811,0.75900000333786,250082,,
"250082",1987,1.09070003032684,0.850500404834747,250082,,
"250082",2000,1.42250001430511,0.730599999427795,250082,,
"250083",1992,0.91540002822876,0.833614587783813,250083,,
"250083",2000,0.941399991512299,0.730599999427795,250083,,
"250083",2001,0.913800001144409,0.749100029468536,250083,,
"250083",1997,1.01080000400543,0.679400026798248,250083,,
"250083",1995,0.929400026798248,0.668900012969971,250083,,
"250083",1993,0.901600003242493,0.695999979972839,250083,,
"250083",1998,0.999400019645691,0.691100001335144,250083,,
"250083",1988,0.904500007629395,0.850639462471008,250083,,
"250083",1996,1.06579995155334,0.669700026512146,250083,,
"250083",2003,0.927919983863831,,,852,790.587585449219
"250083",1999,0.935100018978119,0.732699990272522,250083,,
"250083",1991,0.899699985980988,0.835880756378174,250083,,
"250083",1989,0.894900023937225,0.850298345088959,250083,,
"250083",1987,0.870800018310547,0.850500404834747,250083,,
"250083",1990,0.932900011539459,0.848824799060822,250083,,
"250083",1994,0.909900009632111,0.665700018405914,250083,,
"250083",1986,0.875699996948242,0.864505231380463,250083,,
"250083",2002,0.905556976795197,,,,
"250084",1988,1.11590003967285,0.850639462471008,250084,,
"250084",2002,1.15242195129395,,,,
"250084",2003,1.22362101078033,,,1769,2164.58569335938
"250084",2000,1.09979999065399,0.748600006103516,250084,,
"250084",1995,1.11489999294281,0.734899997711182,250084,,
"250084",1989,1.11549997329712,0.850298345088959,250084,,
"250084",1996,1.12689995765686,0.727500021457672,250084,,
"250084",1997,1.0945999622345,0.679400026798248,250084,,
"250084",1994,1.1583000421524,0.665700018405914,250084,,
"250084",2001,1.16110002994537,0.77130001783371,250084,,
"250084",1986,1.07574999332428,0.864505231380463,250084,,
"250084",1998,1.10739994049072,0.691100001335144,250084,,
"250084",1991,1.19659996032715,0.835880756378174,250084,,
"250084",1992,1.16589999198914,0.833614587783813,250084,,
"250084",1987,1.1055999994278,0.850500404834747,250084,,
"250084",1999,1.17709994316101,0.748099982738495,250084,,
"250084",1990,1.20159995555878,0.848824799060822,250084,,
"250084",1993,1.18879997730255,0.695999979972839,250084,,
"250085",1994,1.05980002880096,0.665700018405914,250085,,
"250085",2003,0.897641003131866,,,1241,1113.97265625
"250085",1992,1.06029999256134,0.833614587783813,250085,,
"250085",1993,0.997099995613098,0.695999979972839,250085,,
"250085",2002,0.928192019462585,,,,
"250085",1995,1.04550004005432,0.668900012969971,250085,,
"250085",1999,0.955699980258942,0.732699990272522,250085,,
"250085",1997,0.998099982738495,0.679400026798248,250085,,
"250085",1986,0.984200000762939,0.864505231380463,250085,,
"250085",1988,0.961899995803833,0.850639462471008,250085,,
"250085",2000,0.987999975681305,0.730599999427795,250085,,
"250085",1990,0.980700016021729,0.848824799060822,250085,,
"250085",1989,0.982299983501434,0.850298345088959,250085,,
"250085",1996,1.03139996528625,0.669700026512146,250085,,
"250085",1998,0.966199994087219,0.691100001335144,250085,,
"250085",1991,1.00080001354218,0.835880756378174,250085,,
"250085",1987,0.981199979782104,0.850500404834747,250085,,
"250085",2001,0.95389997959137,0.749100029468536,250085,,
"250086",1987,1.01199996471405,0.850500404834747,250086,,
"250086",1992,0.999100029468536,0.833614587783813,250086,,
"250086",1990,0.955399990081787,0.848824799060822,250086,,
"250086",1994,0.984899997711182,0.665700018405914,250086,,
"250086",1995,0.93419998884201,0.668900012969971,250086,,
"250086",1989,0.976700007915497,0.850298345088959,250086,,
"250086",1993,0.922699987888336,0.695999979972839,250086,,
"250086",1991,0.926500022411346,0.835880756378174,250086,,
"250086",1988,1.04530000686646,0.850639462471008,250086,,
"250086",1986,0.999549984931946,0.864505231380463,250086,,
"250088",1987,1.04499995708466,0.850500404834747,250088,,
"250088",1997,0.952700018882751,0.843400001525879,250088,,
"250088",1990,1.02980005741119,0.848824799060822,250088,,
"250088",1992,1.03690004348755,0.833614587783813,250088,,
"250088",2003,1.12949001789093,,,10,11.2948999404907
"250088",1995,0.97460001707077,0.865599989891052,250088,,
"250088",1996,0.966400027275085,0.866999983787537,250088,,
"250088",2001,0.972800016403198,0.873399972915649,250088,,
"250088",1988,1.04830002784729,0.850639462471008,250088,,
"250088",1989,1.08980000019073,0.850298345088959,250088,,
"250088",1994,1.02550005912781,0.865899980068207,250088,,
"250088",2002,1.00049197673798,,,,
"250088",1993,1.00670003890991,0.908500015735626,250088,,
"250088",1986,1.02609992027283,0.864505231380463,250088,,
"250088",2000,0.980700016021729,0.870700001716614,250088,,
"250088",1991,1.00919997692108,0.835880756378174,250088,,
"250088",1998,0.892400026321411,0.838199973106384,250088,,
"250088",1999,0.991599977016449,0.732699990272522,250088,,
"250089",1986,0.990499973297119,0.864505231380463,250089,,
"250089",1989,0.981299996376038,0.850298345088959,250089,,
"250089",1996,1.11629998683929,0.669700026512146,250089,,
"250089",1991,0.999899983406067,0.835880756378174,250089,,
"250089",1990,0.959500014781952,0.848824799060822,250089,,
"250089",1999,1.19990003108978,0.732699990272522,250089,,
"250089",2001,1.08519995212555,0.749100029468536,250089,,
"250089",1988,1.02330005168915,0.850639462471008,250089,,
"250089",1992,1.021399974823,0.833614587783813,250089,,
"250089",2000,1.09220004081726,0.730599999427795,250089,,
"250089",1993,0.994199991226196,0.695999979972839,250089,,
"250089",2003,1.08523094654083,,,561,608.814575195312
"250089",1998,1.14730000495911,0.691100001335144,250089,,
"250089",1995,1.03120005130768,0.668900012969971,250089,,
"250089",1997,1.03299999237061,0.679400026798248,250089,,
"250089",1994,1.01119995117188,0.665700018405914,250089,,
"250089",2002,1.07803201675415,,,,
"250091",1989,1.0194000005722,0.850298345088959,250091,,
"250091",1990,0.957300007343292,0.848824799060822,250091,,
"250091",1991,1.02059996128082,0.835880756378174,250091,,
"250091",1992,0.958599984645844,0.833614587783813,250091,,
"250091",1988,0.957199990749359,0.850639462471008,250091,,
"250091",1994,0.94379997253418,0.665700018405914,250091,,
"250091",1987,0.931999981403351,0.850500404834747,250091,,
"250091",1986,0.928399980068207,0.864505231380463,250091,,
"250091",1995,0.949500024318695,0.668900012969971,250091,,
"250091",1993,1.01180005073547,0.695999979972839,250091,,
"250093",1994,1.17499995231628,0.665700018405914,250093,,
"250093",1993,1.15409994125366,0.695999979972839,250093,,
"250093",1997,1.11099994182587,0.679400026798248,250093,,
"250093",1986,1.0772500038147,0.864505231380463,250093,,
"250093",1987,1.1220999956131,0.850500404834747,250093,,
"250093",1991,1.15799999237061,0.835880756378174,250093,,
"250093",2001,1.18229997158051,0.749100029468536,250093,,
"250093",1989,1.15799999237061,0.850298345088959,250093,,
"250093",2002,1.10450804233551,,,,
"250093",1990,1.17170000076294,0.848824799060822,250093,,
"250093",1998,1.09560000896454,0.691100001335144,250093,,
"250093",1995,1.146399974823,0.668900012969971,250093,,
"250093",1999,1.1188999414444,0.732699990272522,250093,,
"250093",1988,1.15050005912781,0.850639462471008,250093,,
"250093",2003,1.08802604675293,,,2097,2281.59033203125
"250093",2000,1.17659997940063,0.730599999427795,250093,,
"250093",1992,1.17659997940063,0.833614587783813,250093,,
"250093",1996,1.14600002765656,0.669700026512146,250093,,
"250094",1990,1.18420004844666,0.848824799060822,250094,,
"250094",1997,1.23440003395081,0.725300014019012,250094,,
"250094",1991,1.27250003814697,0.835880756378174,250094,,
"250094",1996,1.28600001335144,0.724500000476837,250094,,
"250094",1988,1.16770005226135,0.850639462471008,250094,,
"250094",1999,1.31889998912811,0.732699990272522,250094,,
"250094",1998,1.25820004940033,0.719200015068054,250094,,
"250094",1995,1.26689994335175,0.796800017356873,250094,,
"250094",1992,1.24870002269745,0.833614587783813,250094,,
"250094",2003,1.52572703361511,,,3528,5382.765625
"250094",1986,1.09649991989136,0.864505231380463,250094,,
"250094",2000,1.34179997444153,0.794900000095367,250094,,
"250094",1989,1.16260004043579,0.850298345088959,250094,,
"250094",2002,1.62488198280334,,,,
"250094",1993,1.27610003948212,0.780099987983704,250094,,
"250094",1987,1.10669994354248,0.850500404834747,250094,,
"250094",2001,1.307000041008,0.749100029468536,250094,,
"250094",1994,1.25569999217987,0.665700018405914,250094,,
"250095",1992,1.00670003890991,0.833614587783813,250095,,
"250095",1991,1.04799997806549,0.835880756378174,250095,,
"250095",2003,1.00659704208374,,,787,792.191589355469
"250095",1997,0.975099980831146,0.679400026798248,250095,,
"250095",1996,0.975600004196167,0.669700026512146,250095,,
"250095",1986,0.977850019931793,0.864505231380463,250095,,
"250095",1993,1.04579997062683,0.695999979972839,250095,,
"250095",1990,1.09660005569458,0.848824799060822,250095,,
"250095",1989,1.09080004692078,0.850298345088959,250095,,
"250095",1998,1.00069999694824,0.691100001335144,250095,,
"250095",1994,1.00209999084473,0.665700018405914,250095,,
"250095",1987,1.02670001983643,0.850500404834747,250095,,
"250095",1995,1.03180003166199,0.668900012969971,250095,,
"250095",1999,0.989000022411346,0.732699990272522,250095,,
"250095",2001,0.990700006484985,0.749100029468536,250095,,
"250095",2002,1.001296043396,,,,
"250095",1988,1.06690001487732,0.850639462471008,250095,,
"250095",2000,0.99210000038147,0.730599999427795,250095,,
"250096",2003,1.09582602977753,,,1823,1997.69006347656
"250096",1995,1.1088000535965,0.76690000295639,250096,,
"250096",1988,1.1525000333786,0.994969189167023,250096,,
"250096",1987,1.10239994525909,1.02357959747314,250096,,
"250096",1998,1.26119995117188,0.778999984264374,250096,,
"250096",2001,1.23849999904633,0.881200015544891,250096,,
"250096",1997,1.28180003166199,0.792900025844574,250096,,
"250096",1999,1.1900999546051,0.830999970436096,250096,,
"250096",1991,1.19920003414154,0.926881790161133,250096,,
"250096",1990,1.11179995536804,0.95516449213028,250096,,
"250096",2000,1.21379995346069,0.838699996471405,250096,,
"250096",1996,1.26479995250702,0.76419997215271,250096,,
"250096",1993,1.19570004940033,0.773000001907349,250096,,
"250096",1989,1.11549997329712,0.985198855400085,250096,,
"250096",1994,1.15869998931885,0.751900017261505,250096,,
"250096",1992,1.16059994697571,0.926104366779327,250096,,
"250096",1986,1.07169997692108,1.02662134170532,250096,,
"250096",2002,1.07488703727722,,,,
"250097",1993,1.17999994754791,0.738099992275238,250097,,
"250097",1987,1.07980000972748,0.850500404834747,250097,,
"250097",2002,1.16498100757599,,,,
"250097",1997,1.18239998817444,0.679400026798248,250097,,
"250097",1986,1.04645001888275,0.864505231380463,250097,,
"250097",1994,1.18369996547699,0.665700018405914,250097,,
"250097",1995,1.19949996471405,0.668900012969971,250097,,
"250097",2000,1.28859996795654,0.870700001716614,250097,,
"250097",1996,1.10899996757507,0.669700026512146,250097,,
"250097",1988,1.11199998855591,0.850639462471008,250097,,
"250097",1991,1.18529999256134,0.835880756378174,250097,,
"250097",2003,1.24031794071198,,,2951,3660.17724609375
"250097",1998,1.31710004806519,0.691100001335144,250097,,
"250097",2001,1.22189998626709,0.873399972915649,250097,,
"250097",1992,1.19149994850159,0.833614587783813,250097,,
"250097",1990,1.18239998817444,0.848824799060822,250097,,
"250097",1989,1.15910005569458,0.850298345088959,250097,,
"250097",1999,1.31690001487732,0.732699990272522,250097,,
"250098",2001,0.874400019645691,0.749100029468536,250098,,
"250098",1994,0.862999975681305,0.665700018405914,250098,,
"250098",2002,0.895326018333435,,,,
"250098",1991,0.845399975776672,0.835880756378174,250098,,
"250098",1987,0.89300000667572,0.850500404834747,250098,,
"250098",1998,0.84799998998642,0.691100001335144,250098,,
"250098",1999,0.822200000286102,0.732699990272522,250098,,
"250098",1996,0.866699993610382,0.669700026512146,250098,,
"250098",1993,0.844099998474121,0.695999979972839,250098,,
"250098",1992,0.869000017642975,0.833614587783813,250098,,
"250098",1990,0.905700027942657,0.848824799060822,250098,,
"250098",1989,0.937900006771088,0.850298345088959,250098,,
"250098",1986,0.882400035858154,0.864505231380463,250098,,
"250098",1995,0.860899984836578,0.668900012969971,250098,,
"250098",2000,0.939800024032593,0.826799988746643,250098,,
"250098",1997,0.854499995708466,0.679400026798248,250098,,
"250098",1988,0.907299995422363,0.850639462471008,250098,,
"250098",2003,0.902393996715546,,,222,200.331405639648
"250099",1999,1.25670003890991,0.732699990272522,250099,,
"250099",2000,1.29779994487762,0.730599999427795,250099,,
"250099",1993,1.20229995250702,0.75900000333786,250099,,
"250099",1987,1.08120000362396,0.850500404834747,250099,,
"250099",1989,1.19649994373322,0.850298345088959,250099,,
"250099",1992,1.22469997406006,0.833614587783813,250099,,
"250099",1997,1.26950001716614,0.679400026798248,250099,,
"250099",1991,1.20609998703003,0.835880756378174,250099,,
"250099",1994,1.23049998283386,0.665700018405914,250099,,
"250099",1998,1.30889999866486,0.691100001335144,250099,,
"250099",1996,1.24119997024536,0.669700026512146,250099,,
"250099",1988,1.12870001792908,0.850639462471008,250099,,
"250099",1986,1.06159996986389,0.864505231380463,250099,,
"250099",2002,1.20339298248291,,,,
"250099",2001,1.2422000169754,0.749100029468536,250099,,
"250099",1995,1.25049996376038,0.668900012969971,250099,,
"250099",2003,1.21898102760315,,,3190,3888.54858398438
"250099",1990,1.25750005245209,0.848824799060822,250099,,
"250100",1988,1.16369998455048,0.850639462471008,250100,,
"250100",2003,1.36408197879791,,,3377,4606.50390625
"250100",1992,1.2311999797821,0.833614587783813,250100,,
"250100",1997,1.23919999599457,0.679400026798248,250100,,
"250100",1995,1.24049997329712,0.668900012969971,250100,,
"250100",2000,1.27119994163513,0.806400001049042,250100,,
"250100",1994,1.23179996013641,0.665700018405914,250100,,
"250100",1993,1.14789998531342,0.828299999237061,250100,,
"250100",1987,1.15950000286102,0.850500404834747,250100,,
"250100",1991,1.15050005912781,0.835880756378174,250100,,
"250100",1998,1.26429998874664,0.691100001335144,250100,,
"250100",1990,1.14419996738434,0.848824799060822,250100,,
"250100",1989,1.18210005760193,0.850298345088959,250100,,
"250100",1986,1.14324998855591,0.864505231380463,250100,,
"250100",1996,1.21389997005463,0.669700026512146,250100,,
"250100",2001,1.31019997596741,0.806400001049042,250100,,
"250100",1999,1.28110003471375,0.765799999237061,250100,,
"250100",2002,1.38458299636841,,,,
"250101",1995,0.870899975299835,0.668900012969971,250101,,
"250101",1993,0.885699987411499,0.695999979972839,250101,,
"250101",1998,0.858500003814697,0.691100001335144,250101,,
"250101",1990,0.88919997215271,0.848824799060822,250101,,
"250101",1999,0.864499986171722,0.732699990272522,250101,,
"250101",1997,0.93860000371933,0.679400026798248,250101,,
"250101",1988,0.890600025653839,0.850639462471008,250101,,
"250101",2001,0.953800022602081,0.749100029468536,250101,,
"250101",2000,0.879499971866608,0.826799988746643,250101,,
"250101",1996,0.940299987792969,0.669700026512146,250101,,
"250101",1992,0.857999980449677,0.833614587783813,250101,,
"250101",1989,0.861800014972687,0.850298345088959,250101,,
"250101",1987,0.892700016498566,0.850500404834747,250101,,
"250101",1994,0.857500016689301,0.665700018405914,250101,,
"250101",1991,0.882600009441376,0.835880756378174,250101,,
"250102",1990,1.37090003490448,0.95516449213028,250102,,
"250102",1995,1.49489998817444,0.76690000295639,250102,,
"250102",1994,1.49539995193481,0.751900017261505,250102,,
"250102",2001,1.51499998569489,0.881200015544891,250102,,
"250102",1998,1.64690005779266,0.778999984264374,250102,,
"250102",1986,1.33284997940063,1.02662134170532,250102,,
"250102",1993,1.45159995555878,0.773000001907349,250102,,
"250102",1997,1.53450000286102,0.792900025844574,250102,,
"250102",2000,1.52369999885559,0.838699996471405,250102,,
"250102",1991,1.44190001487732,0.926881790161133,250102,,
"250102",1996,1.47039997577667,0.76419997215271,250102,,
"250102",1999,1.60950005054474,0.830999970436096,250102,,
"250102",1989,1.40059995651245,0.985198855400085,250102,,
"250102",1992,1.49000000953674,0.926104366779327,250102,,
"250102",2003,1.53163301944733,,,9863,15106.5
"250102",1987,1.35049998760223,1.02357959747314,250102,,
"250102",2002,1.5405809879303,,,,
"250102",1988,1.38119995594025,0.994969189167023,250102,,
"250104",1999,1.45169997215271,0.830999970436096,250104,,
"250104",2003,1.41755402088165,,,5587,7919.8720703125
"250104",2001,1.46490001678467,0.749100029468536,250104,,
"250104",1996,1.28400003910065,0.76419997215271,250104,,
"250104",1986,1.07590007781982,0.864505231380463,250104,,
"250104",1991,1.31429994106293,0.835880756378174,250104,,
"250104",1995,1.3371000289917,0.76690000295639,250104,,
"250104",1992,1.37199997901917,0.833614587783813,250104,,
"250104",1993,1.32539999485016,0.75900000333786,250104,,
"250104",1994,1.36699998378754,0.751900017261505,250104,,
"250104",2000,1.45379996299744,0.826799988746643,250104,,
"250104",1988,1.20980000495911,0.850639462471008,250104,,
"250104",1989,1.22839999198914,0.850298345088959,250104,,
"250104",1990,1.28579998016357,0.848824799060822,250104,,
"250104",2002,1.41388595104218,,,,
"250104",1987,1.166100025177,0.850500404834747,250104,,
"250104",1997,1.3639999628067,0.792900025844574,250104,,
"250104",1998,1.44079995155334,0.778999984264374,250104,,
"250105",1988,0.958500027656555,0.850639462471008,250105,,
"250105",1999,0.926900029182434,0.732699990272522,250105,,
"250105",1995,0.886600017547607,0.668900012969971,250105,,
"250105",2003,0.927493989467621,,,487,451.689605712891
"250105",1991,0.908699989318848,0.835880756378174,250105,,
"250105",1990,0.926800012588501,0.848824799060822,250105,,
"250105",1994,0.923900008201599,0.665700018405914,250105,,
"250105",1992,0.931599974632263,0.833614587783813,250105,,
"250105",1989,0.918500006198883,0.850298345088959,250105,,
"250105",2001,0.908900022506714,0.749100029468536,250105,,
"250105",1993,0.90719997882843,0.695999979972839,250105,,
"250105",2000,0.935400009155273,0.730599999427795,250105,,
"250105",1996,0.850499987602234,0.669700026512146,250105,,
"250105",1986,0.908349990844727,0.864505231380463,250105,,
"250105",2002,0.937570989131927,,,,
"250105",1987,0.879400014877319,0.850500404834747,250105,,
"250105",1997,0.902400016784668,0.679400026798248,250105,,
"250105",1998,0.904699981212616,0.691100001335144,250105,,
"250107",1986,0.939000010490417,0.864505231380463,250107,,
"250107",1990,0.888100028038025,0.848824799060822,250107,,
"250107",1987,0.927999973297119,0.850500404834747,250107,,
"250107",2000,0.876399993896484,0.730599999427795,250107,,
"250107",1998,0.867299973964691,0.691100001335144,250107,,
"250107",1994,0.99260002374649,0.665700018405914,250107,,
"250107",1992,0.994700014591217,0.833614587783813,250107,,
"250107",1997,0.903400003910065,0.725300014019012,250107,,
"250107",1988,0.906199991703033,0.850639462471008,250107,,
"250107",1989,0.923900008201599,0.850298345088959,250107,,
"250107",1995,0.939100027084351,0.668900012969971,250107,,
"250107",1996,0.892099976539612,0.727500021457672,250107,,
"250107",2002,0.872211992740631,,,,
"250107",1991,0.918900012969971,0.835880756378174,250107,,
"250107",2001,0.921400010585785,0.749100029468536,250107,,
"250107",2003,0.875370979309082,,,869,760.697387695312
"250107",1993,0.915000021457672,0.738099992275238,250107,,
"250107",1999,0.862900018692017,0.732699990272522,250107,,
"250109",2001,0.882200002670288,0.749100029468536,250109,,
"250109",1993,0.979099988937378,0.695999979972839,250109,,
"250109",1999,0.876999974250793,0.732699990272522,250109,,
"250109",2002,0.839931011199951,,,,
"250109",1996,0.964299976825714,0.669700026512146,250109,,
"250109",1990,1.00680005550385,0.848824799060822,250109,,
"250109",1991,0.985599994659424,0.835880756378174,250109,,
"250109",2000,0.88400000333786,0.730599999427795,250109,,
"250109",1986,0.914250016212463,0.864505231380463,250109,,
"250109",1989,1.01040005683899,0.850298345088959,250109,,
"250109",1997,0.933099985122681,0.679400026798248,250109,,
"250109",1988,0.961199998855591,0.850639462471008,250109,,
"250109",1995,0.952400028705597,0.668900012969971,250109,,
"250109",1994,0.928699970245361,0.665700018405914,250109,,
"250109",1998,0.942399978637695,0.691100001335144,250109,,
"250109",1987,0.894200026988983,0.850500404834747,250109,,
"250109",2003,1.04200005531311,,,1,1.04200005531311
"250112",1998,0.928799986839294,0.691100001335144,250112,,
"250112",2000,0.98879998922348,0.730599999427795,250112,,
"250112",1997,0.980199992656708,0.679400026798248,250112,,
"250112",2002,0.955839991569519,,,,
"250112",1996,0.946699976921082,0.669700026512146,250112,,
"250112",1991,0.954100012779236,0.835880756378174,250112,,
"250112",1995,0.949999988079071,0.668900012969971,250112,,
"250112",1990,0.945699989795685,0.848824799060822,250112,,
"250112",2003,0.931717991828918,,,304,283.242309570312
"250112",1994,1.01080000400543,0.665700018405914,250112,,
"250112",1993,0.95389997959137,0.695999979972839,250112,,
"250112",2001,0.965699970722198,0.749100029468536,250112,,
"250112",1988,0.993099987506866,0.850639462471008,250112,,
"250112",1989,0.974399983882904,0.850298345088959,250112,,
"250112",1999,0.954200029373169,0.732699990272522,250112,,
"250112",1992,1.02540004253387,0.833614587783813,250112,,
"250112",1987,0.933799982070923,0.850500404834747,250112,,
"250113",1993,0.949599981307983,0.695999979972839,250113,,
"250117",1992,1.12720000743866,0.833614587783813,250117,,
"250117",2002,1.12601602077484,,,,
"250117",2003,1.06366097927094,,,1248,1327.44860839844
"250117",1991,1.08800005912781,0.835880756378174,250117,,
"250117",1988,1.00680005550385,0.850639462471008,250117,,
"250117",1994,1.12139999866486,0.665700018405914,250117,,
"250117",1987,0.954900026321411,0.850500404834747,250117,,
"250117",1998,1.00049996376038,0.691100001335144,250117,,
"250117",1996,1.03729999065399,0.669700026512146,250117,,
"250117",1999,1.06420004367828,0.732699990272522,250117,,
"250117",1989,1.05200004577637,0.850298345088959,250117,,
"250117",2001,1.02980005741119,0.749100029468536,250117,,
"250117",1997,1.06519997119904,0.679400026798248,250117,,
"250117",1993,1.08990001678467,0.780099987983704,250117,,
"250117",1986,0.951300024986267,0.864505231380463,250117,,
"250117",2000,1.06180000305176,0.730599999427795,250117,,
"250117",1995,1.06079995632172,0.668900012969971,250117,,
"250117",1990,1.07690000534058,0.848824799060822,250117,,
"250119",2002,1.05658805370331,,,,
"250119",2000,1.06640005111694,0.730599999427795,250119,,
"250119",1992,1.0188000202179,0.833614587783813,250119,,
"250119",1987,0.929700016975403,0.850500404834747,250119,,
"250119",1990,0.959999978542328,0.848824799060822,250119,,
"250119",1995,1.07480001449585,0.668900012969971,250119,,
"250119",1991,0.968699991703033,0.835880756378174,250119,,
"250119",1986,0.916400015354156,0.864505231380463,250119,,
"250119",1993,0.968100011348724,0.695999979972839,250119,,
"250119",1989,1.01279997825623,0.850298345088959,250119,,
"250119",2001,1.09730005264282,0.749100029468536,250119,,
"250119",1996,1.24020004272461,0.669700026512146,250119,,
"250119",1988,0.964999973773956,0.850639462471008,250119,,
"250119",1997,1.18959999084473,0.679400026798248,250119,,
"250119",1998,1.09319996833801,0.691100001335144,250119,,
"250119",2003,1.00524199008942,,,815,819.272521972656
"250119",1999,1.10510003566742,0.732699990272522,250119,,
"250119",1994,1.01160001754761,0.665700018405914,250119,,
"250120",1996,1.04869997501373,0.669700026512146,250120,,
"250120",1992,1.02660000324249,0.833614587783813,250120,,
"250120",1995,0.994700014591217,0.668900012969971,250120,,
"250120",1999,1.10769999027252,0.732699990272522,250120,,
"250120",2003,1.02641594409943,,,1279,1312.78674316406
"250120",1998,1.08249998092651,0.691100001335144,250120,,
"250120",1987,1.05879998207092,0.850500404834747,250120,,
"250120",2001,1.18120002746582,0.749100029468536,250120,,
"250120",1997,1.06070005893707,0.679400026798248,250120,,
"250120",1986,1.06885004043579,0.864505231380463,250120,,
"250120",1991,1.06819999217987,0.835880756378174,250120,,
"250120",2000,1.07369995117188,0.730599999427795,250120,,
"250120",1988,0.975899994373322,0.850639462471008,250120,,
"250120",2002,1.02539598941803,,,,
"250120",1993,1.06630003452301,0.695999979972839,250120,,
"250120",1989,1.0110000371933,0.850298345088959,250120,,
"250120",1994,1.02489995956421,0.665700018405914,250120,,
"250120",1990,1.06990003585815,0.848824799060822,250120,,
"250122",1992,1.21280002593994,0.833614587783813,250122,,
"250122",1998,1.25279998779297,0.738300025463104,250122,,
"250122",1988,1.20529997348785,0.850639462471008,250122,,
"250122",2001,1.17780005931854,0.77130001783371,250122,,
"250122",1990,1.18920004367828,0.848824799060822,250122,,
"250122",1987,1.06389999389648,0.850500404834747,250122,,
"250122",1999,1.24150002002716,0.748099982738495,250122,,
"250122",2002,1.07139897346497,,,,
"250122",1991,1.26510000228882,0.835880756378174,250122,,
"250122",1994,1.20329999923706,0.7117999792099,250122,,
"250122",1997,1.25950002670288,0.725300014019012,250122,,
"250122",1995,1.21549999713898,0.734899997711182,250122,,
"250122",1993,1.26510000228882,0.738099992275238,250122,,
"250122",2000,1.18009996414185,0.748600006103516,250122,,
"250122",1996,1.29719996452332,0.727500021457672,250122,,
"250122",2003,1.04930102825165,,,1917,2011.50915527344
"250122",1989,1.2043000459671,0.850298345088959,250122,,
"250123",1990,1.125,0.949959814548492,250123,,
"250123",1999,1.27610003948212,0.82940000295639,250123,,
"250123",1998,1.31669998168945,0.841499984264374,250123,,
"250123",2001,1.17920005321503,0.823599994182587,250123,,
"250123",1986,1.10135006904602,0.947826266288757,250123,,
"250123",1995,1.21010005474091,0.828199982643127,250123,,
"250123",1989,1.10539996623993,0.946017861366272,250123,,
"250123",1997,1.3150999546051,0.855499982833862,250123,,
"250123",1994,1.25789999961853,0.805599987506866,250123,,
"250123",1987,1.12349998950958,0.938831448554993,250123,,
"250123",1996,1.40659999847412,0.844799995422363,250123,,
"250123",1991,1.14859998226166,0.966339468955994,250123,,
"250123",2000,1.21889996528625,0.794900000095367,250123,,
"250123",2003,1.24511802196503,,,1580,1967.28686523438
"250123",1992,1.25880002975464,0.965482413768768,250123,,
"250123",1988,1.14100003242493,0.944588005542755,250123,,
"250123",2002,1.17541694641113,,,,
"250123",1993,1.14030003547668,0.805899977684021,250123,,
"250124",1990,0.870400011539459,0.848824799060822,250124,,
"250124",2002,0.865755975246429,,,,
"250124",2001,0.905799984931946,0.749100029468536,250124,,
"250124",1987,0.898800015449524,0.850500404834747,250124,,
"250124",1991,0.88129997253418,0.835880756378174,250124,,
"250124",1992,0.893199980258942,0.833614587783813,250124,,
"250124",1994,0.881500005722046,0.665700018405914,250124,,
"250124",2000,0.931699991226196,0.730599999427795,250124,,
"250124",1986,0.897650003433228,0.864505231380463,250124,,
"250124",2003,0.883539974689484,,,1446,1277.59875488281
"250124",1989,0.89190000295639,0.850298345088959,250124,,
"250124",1999,0.894299983978271,0.732699990272522,250124,,
"250124",1993,0.879800021648407,0.75900000333786,250124,,
"250124",1997,0.904100000858307,0.679400026798248,250124,,
"250124",1988,0.906199991703033,0.850639462471008,250124,,
"250124",1996,0.888400018215179,0.669700026512146,250124,,
"250124",1995,0.898800015449524,0.668900012969971,250124,,
"250124",1998,0.886600017547607,0.691100001335144,250124,,
"250125",1996,1.32169997692108,0.844799995422363,250125,,
"250125",1992,1.28610002994537,0.965482413768768,250125,,
"250125",1998,1.32770001888275,0.841499984264374,250125,,
"250125",1995,1.29340004920959,0.828199982643127,250125,,
"250125",1990,1.16859996318817,0.949959814548492,250125,,
"250125",2001,1.3396999835968,0.823599994182587,250125,,
"250125",1988,1.08239996433258,0.944588005542755,250125,,
"250125",1989,1.14600002765656,0.946017861366272,250125,,
"250125",2003,1.29932904243469,,,1450,1884.02685546875
"250125",2002,1.28045201301575,,,,
"250125",1997,1.31239998340607,0.855499982833862,250125,,
"250125",1999,1.31809997558594,0.82940000295639,250125,,
"250125",1994,1.27470004558563,0.805599987506866,250125,,
"250125",2000,1.27900004386902,0.794900000095367,250125,,
"250125",1987,1.04809999465942,0.938831448554993,250125,,
"250125",1986,1.06215000152588,0.947826266288757,250125,,
"250125",1993,1.2474000453949,0.805899977684021,250125,,
"250125",1991,1.25499999523163,0.966339468955994,250125,,
"250126",2000,0.933799982070923,0.730599999427795,250126,,
"250126",1989,0.994499981403351,0.850298345088959,250126,,
"250126",2003,0.919521987438202,,,573,526.886291503906
"250126",1992,1.0194000005722,0.833614587783813,250126,,
"250126",2001,0.970600008964539,0.749100029468536,250126,,
"250126",1990,1.01999998092651,0.848824799060822,250126,,
"250126",1994,1.01460003852844,0.834100008010864,250126,,
"250126",1991,0.991900026798248,0.835880756378174,250126,,
"250126",1999,0.949000000953674,0.732699990272522,250126,,
"250126",1997,0.97979998588562,0.679400026798248,250126,,
"250126",1998,0.980799973011017,0.691100001335144,250126,,
"250126",1993,0.993900001049042,0.876900017261505,250126,,
"250126",2002,0.934455990791321,,,,
"250126",1987,0.995500028133392,0.850500404834747,250126,,
"250126",1996,1.00059998035431,0.669700026512146,250126,,
"250126",1995,1.05429995059967,0.668900012969971,250126,,
"250126",1988,1.01440000534058,0.850639462471008,250126,,
"250127",1994,0.763800024986267,1.44480001926422,250127,,
"250127",1996,0.787500023841858,1.44480001926422,250127,,
"250127",1999,0.809099972248077,1.44480001926422,250127,,
"250127",2000,0.914900004863739,1.44480001926422,250127,,
"250127",1993,0.843299984931946,1.44480001926422,250127,,
"250127",1995,0.769400000572205,1.44480001926422,250127,,
"250127",1998,0.776899993419647,1.44480001926422,250127,,
"250127",2001,0.814100027084351,1.44480001926422,250127,,
"250127",2002,0.83161997795105,,,,
"250127",2003,0.937610983848572,,,65,60.9446983337402
"250127",1997,0.769599974155426,1.44480001926422,250127,,
"250128",1998,1.0809999704361,0.691100001335144,250128,,
"250128",1996,0.943700015544891,0.669700026512146,250128,,
"250128",1992,0.942600011825562,0.833614587783813,250128,,
"250128",1986,1.00415003299713,0.864505231380463,250128,,
"250128",1999,1.08039999008179,0.732699990272522,250128,,
"250128",1987,1.02040004730225,0.850500404834747,250128,,
"250128",1994,0.939800024032593,0.665700018405914,250128,,
"250128",1988,1.02520000934601,0.850639462471008,250128,,
"250128",1993,0.973699986934662,0.695999979972839,250128,,
"250128",1990,1.01499998569489,0.848824799060822,250128,,
"250128",1989,1.08480000495911,0.850298345088959,250128,,
"250128",1997,1.07169997692108,0.679400026798248,250128,,
"250128",2000,1.03419995307922,0.730599999427795,250128,,
"250128",2001,1.02730000019073,0.749100029468536,250128,,
"250128",1995,0.927200019359589,0.668900012969971,250128,,
"250128",1991,0.970899999141693,0.835880756378174,250128,,
"250128",2003,0.91066300868988,,,664,604.680114746094
"250128",2002,0.895273983478546,,,,
"250129",1988,1.05239999294281,0.994969189167023,250129,,
"250129",1993,1.14629995822906,0.773000001907349,250129,,
"250129",1987,1.02890002727509,1.02357959747314,250129,,
"250129",1989,1.05250000953674,0.985198855400085,250129,,
"250129",1994,0.757600009441376,0.751900017261505,250129,,
"250129",1991,1.1735999584198,0.926881790161133,250129,,
"250129",1990,1.0949000120163,0.95516449213028,250129,,
"250131",1988,0.99779999256134,0.850639462471008,250131,,
"250131",2001,1.03939998149872,0.749100029468536,250131,,
"250131",1986,0.995399951934814,0.864505231380463,250131,,
"250131",2003,0.907380998134613,,,324,293.991607666016
"250131",1999,1.00469994544983,0.732699990272522,250131,,
"250131",1989,1.00329995155334,0.850298345088959,250131,,
"250131",1998,0.962199985980988,0.691100001335144,250131,,
"250131",1995,1.00209999084473,0.668900012969971,250131,,
"250131",1992,0.928200006484985,0.833614587783813,250131,,
"250131",1993,0.953599989414215,0.695999979972839,250131,,
"250131",1996,1.00839996337891,0.669700026512146,250131,,
"250131",1994,0.918799996376038,0.665700018405914,250131,,
"250131",1990,0.903900027275085,0.848824799060822,250131,,
"250131",1997,1.03690004348755,0.679400026798248,250131,,
"250131",2000,1.08029997348785,0.730599999427795,250131,,
"250131",1987,1.00059998035431,0.850500404834747,250131,,
"250131",2002,0.934401988983154,,,,
"250134",2001,0.94980001449585,0.881200015544891,250134,,
"250134",1999,0.975600004196167,0.830999970436096,250134,,
"250134",1995,0.978100001811981,0.76690000295639,250134,,
"250134",2000,0.966799974441528,0.838699996471405,250134,,
"250134",2002,0.89003199338913,,,,
"250134",1998,0.967000007629395,0.778999984264374,250134,,
"250134",1993,0.938300013542175,0.773000001907349,250134,,
"250134",1994,0.932399988174438,0.751900017261505,250134,,
"250134",2003,0.699001014232635,,,96,67.1041030883789
"250134",1997,0.980400025844574,0.792900025844574,250134,,
"250134",1996,0.945599973201752,0.76419997215271,250134,,
"250136",1994,0.792999982833862,0.751900017261505,250136,,
"250136",1998,0.945900022983551,0.778999984264374,250136,,
"250136",1995,0.859300017356873,0.76690000295639,250136,,
"250136",2003,0.918254017829895,,,101,92.7436981201172
"250136",2000,0.939199984073639,0.838699996471405,250136,,
"250136",1997,0.810400009155273,0.792900025844574,250136,,
"250136",2002,0.88136899471283,,,,
"250136",1996,0.885699987411499,0.76419997215271,250136,,
"250136",1999,0.914499998092651,0.830999970436096,250136,,
"250136",1993,0.748000025749207,0.773000001907349,250136,,
"250136",2001,0.902700006961823,0.881200015544891,250136,,
"250137",1993,0.954800009727478,0.695999979972839,250137,,
"250138",1993,1.30050003528595,0.773000001907349,250138,,
"250138",2000,1.20640003681183,0.838699996471405,250138,,
"250138",1999,1.28429996967316,0.830999970436096,250138,,
"250138",2001,1.25049996376038,0.881200015544891,250138,,
"250138",1995,1.28289997577667,0.76690000295639,250138,,
"250138",1986,1.0095499753952,1.02662134170532,250138,,
"250138",1987,1.02219998836517,1.02357959747314,250138,,
"250138",1988,1.06519997119904,0.994969189167023,250138,,
"250138",1997,1.35049998760223,0.792900025844574,250138,,
"250138",1994,1.24769997596741,0.751900017261505,250138,,
"250138",1998,1.24609994888306,0.778999984264374,250138,,
"250138",2003,1.28242099285126,,,2300,2949.56909179688
"250138",2002,1.2430260181427,,,,
"250138",1989,1.15299999713898,0.985198855400085,250138,,
"250138",1996,1.32169997692108,0.76419997215271,250138,,
"250138",1990,1.31980001926422,0.95516449213028,250138,,
"250139",1986,0.943499982357025,0.864505231380463,250139,,
"250139",1988,0.901099979877472,0.850639462471008,250139,,
"250139",1991,0.995761632919312,0.835880756378174,250139,,
"250139",1990,0.76690000295639,0.848824799060822,250139,,
"250139",1993,0.8992999792099,0.695999979972839,250139,,
"250139",1994,0.731700003147125,0.665700018405914,250139,,
"250139",1989,0.903299987316132,0.850298345088959,250139,,
"250139",1987,0.944599986076355,0.850500404834747,250139,,
"250140",1992,0.935039281845093,0.833614587783813,250140,,
"250140",1996,0.807799994945526,0.724500000476837,250140,,
"250140",1987,0.816200017929077,0.850500404834747,250140,,
"250140",1993,0.816200017929077,0.695999979972839,250140,,
"250140",1995,0.900200009346008,0.668900012969971,250140,,
"250140",1989,0.902499973773956,0.850298345088959,250140,,
"250140",1994,0.899999976158142,0.665700018405914,250140,,
"250140",1988,0.814899981021881,0.850639462471008,250140,,
"250140",1991,0.8057000041008,0.835880756378174,250140,,
"250140",1990,0.905700027942657,0.848824799060822,250140,,
"250140",1997,0.896200001239777,0.725300014019012,250140,,
"250141",2003,1.52480804920197,,,4169,6356.9248046875
"250141",1993,1.19099998474121,0.905600011348724,250141,,
"250141",1997,1.20159995555878,0.816699981689453,250141,,
"250141",1998,1.22930002212524,0.858900010585785,250141,,
"250141",2000,1.20539999008179,0.824400007724762,250141,,
"250141",1995,1.27950000762939,0.851899981498718,250141,,
"250141",1999,1.24590003490448,0.837100028991699,250141,,
"250141",1994,1.16690003871918,0.854600012302399,250141,,
"250141",2001,1.24349999427795,0.872300028800964,250141,,
"250141",2002,1.48841595649719,,,,
"250141",1996,1.23129999637604,0.839900016784668,250141,,
"250142",1993,0.797299981117249,0.695999979972839,250142,,
"250143",1993,0.923399984836578,0.695999979972839,250143,,
"250144",1995,0.90090000629425,0.668900012969971,250144,,
"250144",1997,0.922500014305115,0.679400026798248,250144,,
"250144",1996,0.937799990177155,0.669700026512146,250144,,
"250145",1998,0.955799996852875,0.691100001335144,250145,,
"250145",1997,0.919000029563904,0.679400026798248,250145,,
"250145",1999,0.805999994277954,0.732699990272522,250145,,
"250145",2000,0.867999970912933,0.730599999427795,250145,,
"250145",1996,0.868099987506866,0.669700026512146,250145,,
"250145",1995,0.635200023651123,0.668900012969971,250145,,
"250145",2001,0.870800018310547,0.749100029468536,250145,,
"250146",1999,0.943300008773804,0.732699990272522,250146,,
"250146",1995,1.00150001049042,0.668900012969971,250146,,
"250146",2001,0.939000010490417,0.749100029468536,250146,,
"250146",1998,1.00849997997284,0.691100001335144,250146,,
"250146",2003,0.87305098772049,,,595,519.465576171875
"250146",1996,0.997099995613098,0.669700026512146,250146,,
"250146",2000,0.933499991893768,0.730599999427795,250146,,
"250146",1997,0.986699998378754,0.679400026798248,250146,,
"250146",2002,0.886289000511169,,,,
"250148",2000,1.23909997940063,0.730599999427795,250148,,
"250148",1999,1.08210003376007,0.732699990272522,250148,,
"250148",1997,1.14090001583099,0.679400026798248,250148,,
"250148",1998,1.11609995365143,0.691100001335144,250148,,
"250148",2001,1.09440004825592,0.749100029468536,250148,,
"250148",1996,1.05540001392365,0.669700026512146,250148,,
"250149",1996,0.908399999141693,0.669700026512146,250149,,
"250149",2001,0.971300005912781,0.749100029468536,250149,,
"250149",2000,0.964900016784668,0.730599999427795,250149,,
"250149",1997,0.909900009632111,0.679400026798248,250149,,
"250149",1999,0.874499976634979,0.732699990272522,250149,,
"250149",1998,0.891600012779236,0.691100001335144,250149,,
"250149",2002,0.901153981685638,,,,
"250149",2003,0.893187999725342,,,545,486.787414550781
"250150",2001,1.74199998378754,0.823599994182587,250150,,
"250150",2000,1.24960005283356,0.794900000095367,250150,,
"250151",2003,0.837763011455536,,,897,751.473205566406
"250151",2002,0.826560974121094,,,,
"250152",2002,1.57244694232941,,,,
"250152",2003,1.66063296794891,,,287,476.601806640625
"250153",2002,1.21249997615814,,,,
"250153",2003,1.67472302913666,,,39,65.3142013549805
"250154",2003,0.896647989749908,,,411,368.522491455078
"250155",2003,1.40139496326447,,,57,79.8795013427734
"260001",1999,1.68630003929138,0.788999974727631,260001,,
"260001",2003,1.68217802047729,,,7798,13117.6240234375
"260001",1986,1.36294996738434,1.03257668018341,260001,,
"260001",1987,1.40009999275208,1.01672410964966,260001,,
"260001",1989,1.53799998760223,1.02029883861542,260001,,
"260001",1992,1.57070004940033,0.951115667819977,260001,,
"260001",1995,1.65849995613098,0.782800018787384,260001,,
"260001",1990,1.51800000667572,1.02140498161316,260001,,
"260001",2000,1.65059995651245,0.772300004959106,260001,,
"260001",1993,1.55970001220703,0.795300006866455,260001,,
"260001",1994,1.56239998340607,0.769699990749359,260001,,
"260001",2002,1.63168096542358,,,,
"260001",2001,1.72169995307922,0.814800024032593,260001,,
"260001",1997,1.646399974823,0.765999972820282,260001,,
"260001",1996,1.63549995422363,0.79229998588562,260001,,
"260001",1998,1.63530004024506,0.754100024700165,260001,,
"260001",1991,1.56130003929138,0.944591403007507,260001,,
"260001",1988,1.458899974823,1.01971733570099,260001,,
"260002",1998,1.43659996986389,0.912999987602234,260002,,
"260002",1997,1.47899997234344,0.902199983596802,260002,,
"260002",1994,1.37080001831055,0.919200003147125,260002,,
"260002",1999,1.43640005588531,0.917100012302399,260002,,
"260002",1993,1.32360005378723,0.938399970531464,260002,,
"260002",2000,1.44249999523163,0.905200004577637,260002,,
"260002",2001,1.36419999599457,0.904900014400482,260002,,
"260002",2003,2.00641703605652,,,23,46.1475982666016
"260002",1995,1.35780000686646,0.915000021457672,260002,,
"260002",2002,1.25295901298523,,,,
"260002",1996,1.40289998054504,0.888000011444092,260002,,
"260003",1994,0.955900013446808,0.73309999704361,260003,,
"260003",1991,0.953999996185303,0.86540675163269,260003,,
"260003",1989,1.02470004558563,0.897886693477631,260003,,
"260003",1988,1.05159997940063,0.901019930839539,260003,,
"260003",1997,0.945100009441376,0.726199984550476,260003,,
"260003",1999,1.11810004711151,0.746800005435944,260003,,
"260003",2002,1.00058698654175,,,,
"260003",1998,0.959800004959106,0.720700025558472,260003,,
"260003",1995,1.0188000202179,0.725000023841858,260003,,
"260003",1986,0.990649998188019,0.920612215995789,260003,,
"260003",2001,1.11220002174377,0.770699977874756,260003,,
"260003",1990,1.00250005722046,0.886321663856506,260003,,
"260003",1993,0.95169997215271,0.79119998216629,260003,,
"260003",1996,0.976100027561188,0.718699991703033,260003,,
"260003",1987,0.990800023078918,0.914625763893127,260003,,
"260003",2000,1.13240003585815,0.772300004959106,260003,,
"260003",1992,0.95990002155304,0.868003368377686,260003,,
"260003",2003,1.00864005088806,,,507,511.380493164062
"260004",1994,1.03260004520416,0.73309999704361,260004,,
"260004",1999,1.04040002822876,0.746800005435944,260004,,
"260004",1986,1.02464997768402,0.920612215995789,260004,,
"260004",1996,1.042799949646,0.718699991703033,260004,,
"260004",2003,0.970220029354095,,,607,588.923400878906
"260004",1993,1.0324000120163,0.72460001707077,260004,,
"260004",1995,1.04579997062683,0.725000023841858,260004,,
"260004",2000,0.968500018119812,0.772300004959106,260004,,
"260004",1987,1.06120002269745,0.914625763893127,260004,,
"260004",1988,1.05229997634888,0.901019930839539,260004,,
"260004",2002,0.899345993995667,,,,
"260004",2001,0.909600019454956,0.770699977874756,260004,,
"260004",1997,1.02489995956421,0.726199984550476,260004,,
"260004",1998,1.01600003242493,0.720700025558472,260004,,
"260004",1989,1.02320003509521,0.897886693477631,260004,,
"260004",1990,1.04690003395081,0.886321663856506,260004,,
"260004",1991,1.03579998016357,0.86540675163269,260004,,
"260004",1992,1.03970003128052,0.868003368377686,260004,,
"260005",1995,1.54419994354248,0.915000021457672,260005,,
"260005",1988,1.2179000377655,1.19782292842865,260005,,
"260005",1997,1.61119997501373,0.902199983596802,260005,,
"260005",1992,1.46870005130768,1.12434160709381,260005,,
"260005",1987,1.17669999599457,1.195840716362,260005,,
"260005",1990,1.34689998626709,1.19777023792267,260005,,
"260005",1999,1.61549997329712,0.917100012302399,260005,,
"260005",1998,1.69400000572205,0.912999987602234,260005,,
"260005",2001,1.53540003299713,0.904900014400482,260005,,
"260005",2000,1.6467000246048,0.905200004577637,260005,,
"260005",2002,1.52024900913239,,,,
"260005",1991,1.37279999256134,1.12533688545227,260005,,
"260005",1996,1.58140003681183,0.888000011444092,260005,,
"260005",1989,1.31550002098083,1.19656825065613,260005,,
"260005",1994,1.46700000762939,0.919200003147125,260005,,
"260005",1986,1.16339993476868,1.19448757171631,260005,,
"260005",1993,1.36829996109009,0.938399970531464,260005,,
"260005",2003,1.46796405315399,,,4209,6178.65966796875
"260006",1997,1.52380001544952,0.855199992656708,260006,,
"260006",1987,1.1933000087738,1.04516172409058,260006,,
"260006",1993,1.38300001621246,0.940999984741211,260006,,
"260006",1998,1.45640003681183,0.836600005626678,260006,,
"260006",1990,1.26709997653961,1.02802896499634,260006,,
"260006",1989,1.2208000421524,1.03623735904694,260006,,
"260006",1992,1.46619999408722,1.12736368179321,260006,,
"260006",2000,1.51419997215271,0.894299983978271,260006,,
"260006",1986,1.15310001373291,1.06448924541473,260006,,
"260006",2001,1.5246000289917,0.907100021839142,260006,,
"260006",2003,1.49831700325012,,,8736,13089.30078125
"260006",1999,1.48849999904633,0.99099999666214,260006,,
"260006",1991,1.39069998264313,1.12832844257355,260006,,
"260006",1995,1.50590002536774,0.864099979400635,260006,,
"260006",1994,1.46459996700287,0.881099998950958,260006,,
"260006",1988,1.28180003166199,1.03880202770233,260006,,
"260006",1996,1.4805999994278,0.845700025558472,260006,,
"260006",2002,1.50076103210449,,,,
"260007",1996,1.40680003166199,0.79229998588562,260007,,
"260007",1997,1.47150003910065,0.765999972820282,260007,,
"260007",1988,1.16380000114441,1.01971733570099,260007,,
"260007",1987,1.15750002861023,1.01672410964966,260007,,
"260007",1986,1.10545003414154,1.03257668018341,260007,,
"260007",1994,1.34249997138977,0.769699990749359,260007,,
"260007",1992,1.34109997749329,0.951115667819977,260007,,
"260007",1998,1.64100003242493,0.754100024700165,260007,,
"260007",1993,1.24329996109009,0.795300006866455,260007,,
"260007",1995,1.3585000038147,0.782800018787384,260007,,
"260007",1991,1.25139999389648,0.944591403007507,260007,,
"260007",1989,1.17019999027252,1.02029883861542,260007,,
"260007",1990,1.19179999828339,1.02140498161316,260007,,
"260008",1998,1.26540005207062,0.912999987602234,260008,,
"260008",2001,0.94080001115799,0.904900014400482,260008,,
"260008",2002,0.891246020793915,,,,
"260008",1994,1.31369996070862,0.919200003147125,260008,,
"260008",1995,1.23959994316101,0.915000021457672,260008,,
"260008",1993,1.20249998569489,0.938399970531464,260008,,
"260008",2000,1.05309998989105,0.905200004577637,260008,,
"260008",1997,1.22099995613098,0.902199983596802,260008,,
"260008",1996,1.23619997501373,0.888000011444092,260008,,
"260008",1999,1.32299995422363,0.917100012302399,260008,,
"260009",1999,1.2503000497818,0.746800005435944,260009,,
"260009",1988,1.17219996452332,0.901019930839539,260009,,
"260009",2003,1.20704698562622,,,3288,3968.77001953125
"260009",1993,1.25600004196167,0.72460001707077,260009,,
"260009",1995,1.24979996681213,0.951300024986267,260009,,
"260009",1994,1.2470999956131,0.73309999704361,260009,,
"260009",1987,1.14989995956421,0.914625763893127,260009,,
"260009",1986,1.12115001678467,0.920612215995789,260009,,
"260009",2000,1.28810000419617,0.772300004959106,260009,,
"260009",2001,1.3043999671936,0.94980001449585,260009,,
"260009",1990,1.207200050354,0.886321663856506,260009,,
"260009",1991,1.26300001144409,0.86540675163269,260009,,
"260009",1992,1.25020003318787,0.868003368377686,260009,,
"260009",1998,1.22160005569458,0.956399977207184,260009,,
"260009",1996,1.2668000459671,0.935100018978119,260009,,
"260009",1989,1.20640003681183,0.897886693477631,260009,,
"260009",1997,1.24279999732971,0.947899997234344,260009,,
"260009",2002,1.23560500144958,,,,
"260011",1994,1.58480000495911,0.896700024604797,260011,,
"260011",2001,1.56079995632172,0.875599980354309,260011,,
"260011",1989,1.34099996089935,0.897886693477631,260011,,
"260011",2003,1.36391997337341,,,4659,6354.50537109375
"260011",1988,1.28869998455048,0.901019930839539,260011,,
"260011",1991,1.53919994831085,0.86540675163269,260011,,
"260011",1992,1.58340001106262,0.868003368377686,260011,,
"260011",1997,1.67719995975494,0.890500009059906,260011,,
"260011",1999,1.70150005817413,0.896099984645844,260011,,
"260011",1996,1.60759997367859,0.91509997844696,260011,,
"260011",1998,1.64450001716614,0.875899970531464,260011,,
"260011",1990,1.5032000541687,0.886321663856506,260011,,
"260011",1995,1.57299995422363,0.894999980926514,260011,,
"260011",1987,1.2364000082016,0.914625763893127,260011,,
"260011",1986,1.17394995689392,0.920612215995789,260011,,
"260011",2000,1.5333000421524,0.873600006103516,260011,,
"260011",2002,1.42204594612122,,,,
"260011",1993,1.53629994392395,0.926500022411346,260011,,
"260012",1999,1.08949995040894,0.746800005435944,260012,,
"260012",2003,1.06200802326202,,,502,533.128173828125
"260012",1993,1.00559997558594,0.783500015735626,260012,,
"260012",2002,1.02560698986053,,,,
"260012",1991,1.00559997558594,0.86540675163269,260012,,
"260012",1989,1.01470005512238,0.897886693477631,260012,,
"260012",1996,1.0628000497818,0.718699991703033,260012,,
"260012",1992,1.00170004367828,0.868003368377686,260012,,
"260012",1994,0.999100029468536,0.73309999704361,260012,,
"260012",1987,0.931599974632263,0.914625763893127,260012,,
"260012",1997,1.04050004482269,0.726199984550476,260012,,
"260012",1986,0.934299945831299,0.920612215995789,260012,,
"260012",1995,1.07309997081757,0.725000023841858,260012,,
"260012",2000,0.99669998884201,0.772300004959106,260012,,
"260012",1988,0.958000004291534,0.901019930839539,260012,,
"260012",1998,1.1003999710083,0.720700025558472,260012,,
"260012",2001,1.01320004463196,0.770699977874756,260012,,
"260012",1990,1.00709998607635,0.886321663856506,260012,,
"260013",2001,1.13139998912811,0.814800024032593,260013,,
"260013",1999,1.17139995098114,0.788999974727631,260013,,
"260013",1994,1.23300004005432,0.769699990749359,260013,,
"260013",1995,1.17410004138947,0.782800018787384,260013,,
"260013",1988,1.15310001373291,1.01971733570099,260013,,
"260013",1986,1.05489993095398,1.03257668018341,260013,,
"260013",1987,1.07179999351501,1.01672410964966,260013,,
"260013",2000,1.17429995536804,0.772300004959106,260013,,
"260013",1996,1.15129995346069,0.79229998588562,260013,,
"260013",1992,1.2305999994278,0.951115667819977,260013,,
"260013",1998,1.09879994392395,0.754100024700165,260013,,
"260013",1993,1.15820002555847,0.795300006866455,260013,,
"260013",1990,1.09819996356964,1.02140498161316,260013,,
"260013",1991,1.15649998188019,0.944591403007507,260013,,
"260013",1997,1.1492999792099,0.765999972820282,260013,,
"260013",1989,1.06420004367828,1.02029883861542,260013,,
"260013",2002,1.07913100719452,,,,
"260013",2003,1.07703495025635,,,917,987.641296386719
"260014",1995,1.70039999485016,0.915000021457672,260014,,
"260014",1994,1.65629994869232,0.919200003147125,260014,,
"260014",1997,1.75469994544983,0.902199983596802,260014,,
"260014",2001,0.721599996089935,0.904900014400482,260014,,
"260014",1993,1.63209998607635,0.938399970531464,260014,,
"260014",1996,1.74559998512268,0.888000011444092,260014,,
"260014",1998,1.7577999830246,0.912999987602234,260014,,
"260015",2000,1.16059994697571,0.772300004959106,260015,,
"260015",1987,1.03299999237061,0.914625763893127,260015,,
"260015",1993,1.19089996814728,0.72460001707077,260015,,
"260015",2001,1.16879999637604,0.770699977874756,260015,,
"260015",1991,1.18760001659393,0.86540675163269,260015,,
"260015",1990,1.06180000305176,0.886321663856506,260015,,
"260015",1996,1.23699998855591,0.718699991703033,260015,,
"260015",2003,1.03725802898407,,,1242,1288.27465820312
"260015",1988,1.04770004749298,0.901019930839539,260015,,
"260015",1989,1.06669998168945,0.897886693477631,260015,,
"260015",1999,1.26170003414154,0.746800005435944,260015,,
"260015",1992,1.22679996490479,0.868003368377686,260015,,
"260015",1986,1.0344500541687,0.920612215995789,260015,,
"260015",1994,1.22609996795654,0.73309999704361,260015,,
"260015",1995,1.14100003242493,0.725000023841858,260015,,
"260015",2002,1.04272496700287,,,,
"260015",1997,1.26170003414154,0.726199984550476,260015,,
"260015",1998,1.33870005607605,0.720700025558472,260015,,
"260016",1988,1.10199999809265,1.18622970581055,260016,,
"260016",1994,1.60249996185303,0.953800022602081,260016,,
"260016",1986,1.15390002727509,1.15154945850372,260016,,
"260016",1993,1.22870004177094,0.958400011062622,260016,,
"260016",1990,1.10450005531311,1.19386684894562,260016,,
"260016",1989,1.11779999732971,1.18760848045349,260016,,
"260016",1987,1.17900002002716,1.17902636528015,260016,,
"260016",1991,1.23090004920959,1.14926874637604,260016,,
"260017",1988,1.2775000333786,0.901019930839539,260017,,
"260017",1989,1.30840003490448,0.897886693477631,260017,,
"260017",1996,1.17980003356934,0.718699991703033,260017,,
"260017",1992,1.20019996166229,0.868003368377686,260017,,
"260017",1991,1.21150004863739,0.86540675163269,260017,,
"260017",1987,1.22950005531311,0.914625763893127,260017,,
"260017",1986,1.17860007286072,0.920612215995789,260017,,
"260017",1997,1.2199000120163,0.726199984550476,260017,,
"260017",1998,1.27779996395111,0.720700025558472,260017,,
"260017",1993,1.20759999752045,0.923600018024445,260017,,
"260017",1994,1.20150005817413,0.73309999704361,260017,,
"260017",1990,1.25409996509552,0.886321663856506,260017,,
"260017",2000,1.16789996623993,0.772300004959106,260017,,
"260017",2002,1.23208403587341,,,,
"260017",2001,1.20120000839233,0.770699977874756,260017,,
"260017",1999,1.22230005264282,0.746800005435944,260017,,
"260017",2003,1.21148502826691,,,3443,4171.14453125
"260017",1995,1.21109998226166,0.725000023841858,260017,,
"260018",2001,0.895699977874756,0.770699977874756,260018,,
"260018",2002,1.0123039484024,,,,
"260018",1989,0.99889999628067,0.897886693477631,260018,,
"260018",2003,1.04315304756165,,,426,444.382995605469
"260018",1998,0.912000000476837,0.720700025558472,260018,,
"260018",1987,1.01310002803802,0.914625763893127,260018,,
"260018",1993,0.949299991130829,0.72460001707077,260018,,
"260018",1996,0.940699994564056,0.718699991703033,260018,,
"260018",1997,0.95660001039505,0.726199984550476,260018,,
"260018",1992,1.00240004062653,0.868003368377686,260018,,
"260018",1994,0.996399998664856,0.73309999704361,260018,,
"260018",1990,0.970399975776672,0.886321663856506,260018,,
"260018",1988,0.98769998550415,0.901019930839539,260018,,
"260018",1991,0.948300004005432,0.86540675163269,260018,,
"260018",1999,0.883199989795685,0.746800005435944,260018,,
"260018",2000,0.885299980640411,0.772300004959106,260018,,
"260018",1986,0.973299980163574,0.920612215995789,260018,,
"260018",1995,0.935100018978119,0.725000023841858,260018,,
"260019",1987,0.999100029468536,0.914625763893127,260019,,
"260019",1990,0.982900023460388,0.886321663856506,260019,,
"260019",1996,1.06459999084473,0.718699991703033,260019,,
"260019",1992,1.00220000743866,0.868003368377686,260019,,
"260019",1993,1.00940001010895,0.72460001707077,260019,,
"260019",2001,1.14939999580383,0.770699977874756,260019,,
"260019",1997,0.986100018024445,0.726199984550476,260019,,
"260019",1989,1.02610003948212,0.897886693477631,260019,,
"260019",1991,1.01600003242493,0.86540675163269,260019,,
"260019",1994,0.997200012207031,0.73309999704361,260019,,
"260019",1995,1.00059998035431,0.725000023841858,260019,,
"260019",2000,1.14530003070831,0.772300004959106,260019,,
"260019",1998,1.02190005779266,0.720700025558472,260019,,
"260019",1986,1.02155005931854,0.920612215995789,260019,,
"260019",1999,1.07920002937317,0.746800005435944,260019,,
"260019",1988,1.0378999710083,0.901019930839539,260019,,
"260020",2000,1.81089997291565,0.905200004577637,260020,,
"260020",1986,1.30894994735718,1.19448757171631,260020,,
"260020",2003,1.75695300102234,,,7571,13301.8916015625
"260020",1998,1.67820000648499,0.912999987602234,260020,,
"260020",1988,1.41760003566742,1.19782292842865,260020,,
"260020",1997,1.72689998149872,0.902199983596802,260020,,
"260020",1990,1.48740005493164,1.19777023792267,260020,,
"260020",1999,1.72979998588562,0.917100012302399,260020,,
"260020",1992,1.69110000133514,1.12434160709381,260020,,
"260020",1996,1.68439996242523,0.888000011444092,260020,,
"260020",1994,1.69690001010895,0.919200003147125,260020,,
"260020",1991,1.61679995059967,1.12533688545227,260020,,
"260020",1995,1.66270005702972,0.915000021457672,260020,,
"260020",2002,1.75832200050354,,,,
"260020",1993,1.63010001182556,0.938399970531464,260020,,
"260020",1989,1.47850000858307,1.19656825065613,260020,,
"260020",1987,1.36839997768402,1.195840716362,260020,,
"260020",2001,1.77349996566772,0.904900014400482,260020,,
"260021",2000,1.4400999546051,0.905200004577637,260021,,
"260021",1997,1.50829994678497,0.902199983596802,260021,,
"260021",2003,1.36308097839355,,,3491,4758.51708984375
"260021",2001,1.38289999961853,0.904900014400482,260021,,
"260021",1996,1.46619999408722,0.888000011444092,260021,,
"260021",1999,1.45799994468689,0.917100012302399,260021,,
"260021",2002,1.3034679889679,,,,
"260021",1993,1.28129994869232,0.938399970531464,260021,,
"260021",1998,1.50479996204376,0.912999987602234,260021,,
"260021",1994,1.30809998512268,0.919200003147125,260021,,
"260021",1995,1.44519996643066,0.915000021457672,260021,,
"260022",1999,1.27149999141693,0.896099984645844,260022,,
"260022",1994,1.40569996833801,0.73309999704361,260022,,
"260022",1987,1.29489994049072,0.914625763893127,260022,,
"260022",1995,1.37699997425079,0.894999980926514,260022,,
"260022",1991,1.38689994812012,0.86540675163269,260022,,
"260022",1986,1.21969997882843,0.920612215995789,260022,,
"260022",2000,1.25360000133514,0.873600006103516,260022,,
"260022",2003,1.25347101688385,,,2139,2681.173828125
"260022",1989,1.3992999792099,0.897886693477631,260022,,
"260022",1990,1.3458000421524,0.886321663856506,260022,,
"260022",1997,1.3416999578476,0.890500009059906,260022,,
"260022",2002,1.24784195423126,,,,
"260022",1996,1.3206000328064,0.91509997844696,260022,,
"260022",1988,1.40910005569458,0.901019930839539,260022,,
"260022",1998,1.27180004119873,0.875899970531464,260022,,
"260022",1993,1.38450002670288,0.72460001707077,260022,,
"260022",2001,1.18789994716644,0.875599980354309,260022,,
"260022",1992,1.40279996395111,0.868003368377686,260022,,
"260023",1996,1.22399997711182,0.888000011444092,260023,,
"260023",1991,1.27320003509521,1.12533688545227,260023,,
"260023",2003,1.256108045578,,,3601,4523.24609375
"260023",2002,1.30339097976685,,,,
"260023",1997,1.255499958992,0.902199983596802,260023,,
"260023",1990,1.21300005912781,1.19777023792267,260023,,
"260023",1992,1.23860001564026,1.12434160709381,260023,,
"260023",1994,1.24210000038147,0.919200003147125,260023,,
"260023",1993,1.27100002765656,0.938399970531464,260023,,
"260023",1998,1.31920003890991,0.912999987602234,260023,,
"260023",1988,1.29999995231628,1.19782292842865,260023,,
"260023",2001,1.36749994754791,0.904900014400482,260023,,
"260023",1999,1.49670004844666,0.917100012302399,260023,,
"260023",1989,1.28269994258881,1.19656825065613,260023,,
"260023",1986,1.13524997234344,1.19448757171631,260023,,
"260023",1995,1.22720003128052,0.915000021457672,260023,,
"260023",1987,1.22259998321533,1.195840716362,260023,,
"260023",2000,1.42089998722076,0.905200004577637,260023,,
"260024",1997,1.01699995994568,0.726199984550476,260024,,
"260024",2000,0.971400022506714,0.772300004959106,260024,,
"260024",1987,1.08500003814697,0.914625763893127,260024,,
"260024",1994,1.04869997501373,0.73309999704361,260024,,
"260024",2003,1.13544404506683,,,982,1115.00634765625
"260024",1992,1.05780005455017,0.868003368377686,260024,,
"260024",1993,1.05400002002716,0.72460001707077,260024,,
"260024",1990,1.10930001735687,0.886321663856506,260024,,
"260024",1991,1.06070005893707,0.86540675163269,260024,,
"260024",1995,1.04530000686646,0.725000023841858,260024,,
"260024",1986,1.07214999198914,0.920612215995789,260024,,
"260024",2001,0.942799985408783,0.770699977874756,260024,,
"260024",1998,0.934599995613098,0.720700025558472,260024,,
"260024",1996,0.996500015258789,0.718699991703033,260024,,
"260024",1999,0.954100012779236,0.746800005435944,260024,,
"260024",1989,1.09979999065399,0.897886693477631,260024,,
"260024",2002,1.05932199954987,,,,
"260024",1988,1.08120000362396,0.901019930839539,260024,,
"260025",1991,1.30330002307892,0.86540675163269,260025,,
"260025",1987,1.19280004501343,0.914625763893127,260025,,
"260025",2000,1.29900002479553,0.804700016975403,260025,,
"260025",2002,1.30329096317291,,,,
"260025",1999,1.29869997501373,0.746800005435944,260025,,
"260025",1994,1.27289998531342,0.919200003147125,260025,,
"260025",2003,1.30524694919586,,,2766,3610.31396484375
"260025",1998,1.23230004310608,0.720700025558472,260025,,
"260025",1988,1.18069994449615,0.901019930839539,260025,,
"260025",1990,1.22479999065399,0.886321663856506,260025,,
"260025",1989,1.22609996795654,0.897886693477631,260025,,
"260025",1993,1.30499994754791,0.923600018024445,260025,,
"260025",1996,1.30490005016327,0.718699991703033,260025,,
"260025",1997,1.32749998569489,0.726199984550476,260025,,
"260025",1995,1.2367000579834,0.725000023841858,260025,,
"260025",1986,1.14205002784729,0.920612215995789,260025,,
"260025",2001,1.30239999294281,0.815999984741211,260025,,
"260025",1992,1.27190005779266,0.868003368377686,260025,,
"260026",1990,1.01040005683899,0.886321663856506,260026,,
"260026",1988,1.03810000419617,0.901019930839539,260026,,
"260026",1993,0.943899989128113,0.72460001707077,260026,,
"260026",1986,1.08085000514984,0.920612215995789,260026,,
"260026",1987,1.09039998054504,0.914625763893127,260026,,
"260026",1989,0.99889999628067,0.897886693477631,260026,,
"260027",1995,1.57330000400543,0.951300024986267,260027,,
"260027",1989,1.46249997615814,1.18760848045349,260027,,
"260027",1988,1.3967000246048,1.18622970581055,260027,,
"260027",2001,1.68239998817444,0.94980001449585,260027,,
"260027",2000,1.61160004138947,0.932200014591217,260027,,
"260027",1999,1.62650001049042,0.966600000858307,260027,,
"260027",1992,1.51699995994568,1.14827966690063,260027,,
"260027",1993,1.54589998722076,0.958400011062622,260027,,
"260027",1994,1.52499997615814,0.953800022602081,260027,,
"260027",1996,1.59179997444153,0.935100018978119,260027,,
"260027",2003,1.61283504962921,,,6113,9859.259765625
"260027",1998,1.54089999198914,0.956399977207184,260027,,
"260027",2002,1.62721800804138,,,,
"260027",1997,1.59430003166199,0.947899997234344,260027,,
"260027",1990,1.50479996204376,1.19386684894562,260027,,
"260027",1991,1.54170000553131,1.14926874637604,260027,,
"260027",1987,1.31229996681213,1.17902636528015,260027,,
"260027",1986,1.28289997577667,1.15154945850372,260027,,
"260029",1990,1.07229995727539,1.19386684894562,260029,,
"260029",2000,1.17770004272461,0.932200014591217,260029,,
"260029",2003,1.08554995059967,,,424,460.273193359375
"260029",1997,1.1279000043869,0.947899997234344,260029,,
"260029",1991,1.16089999675751,1.14926874637604,260029,,
"260029",2002,1.10502099990845,,,,
"260029",1998,1.13689994812012,0.956399977207184,260029,,
"260029",2001,1.16740000247955,0.94980001449585,260029,,
"260029",1992,1.18470001220703,1.14827966690063,260029,,
"260029",1996,1.11049997806549,0.935100018978119,260029,,
"260029",1989,1.17289996147156,1.18760848045349,260029,,
"260029",1993,1.15059995651245,0.958400011062622,260029,,
"260029",1999,1.21840000152588,0.966600000858307,260029,,
"260029",1988,1.20519995689392,1.18622970581055,260029,,
"260029",1986,1.10064995288849,1.15154945850372,260029,,
"260029",1987,1.13689994812012,1.17902636528015,260029,,
"260029",1994,1.18379998207092,0.953800022602081,260029,,
"260029",1995,1.19400000572205,0.951300024986267,260029,,
"260030",1999,1.17439997196198,0.746800005435944,260030,,
"260030",1992,1.16700005531311,0.868003368377686,260030,,
"260030",1988,1.17439997196198,0.901019930839539,260030,,
"260030",2001,1.09360003471375,0.770699977874756,260030,,
"260030",2000,1.13839995861053,0.772300004959106,260030,,
"260030",1991,1.1168999671936,0.86540675163269,260030,,
"260030",1997,1.09839999675751,0.726199984550476,260030,,
"260030",1993,1.11119997501373,0.72460001707077,260030,,
"260030",1996,1.31200003623962,0.718699991703033,260030,,
"260030",1990,1.08700001239777,0.886321663856506,260030,,
"260030",1986,1.09800004959106,0.920612215995789,260030,,
"260030",1987,1.15460002422333,0.914625763893127,260030,,
"260030",1994,1.16050004959106,0.73309999704361,260030,,
"260030",1995,1.17449998855591,0.725000023841858,260030,,
"260030",1998,1.14129996299744,0.720700025558472,260030,,
"260030",1989,1.15799999237061,0.897886693477631,260030,,
"260031",2002,1.62953102588654,,,,
"260031",1987,1.36670005321503,1.17902636528015,260031,,
"260031",1988,1.40530002117157,1.18622970581055,260031,,
"260031",1996,1.47000002861023,0.935100018978119,260031,,
"260031",2000,1.53610002994537,0.932200014591217,260031,,
"260031",1995,1.48759996891022,0.951300024986267,260031,,
"260031",1991,1.46440005302429,1.14926874637604,260031,,
"260031",1997,1.5025999546051,0.947899997234344,260031,,
"260031",1989,1.32920002937317,1.18760848045349,260031,,
"260031",1993,1.45790004730225,0.958400011062622,260031,,
"260031",1999,1.59049999713898,0.966600000858307,260031,,
"260031",1998,1.53519999980927,0.956399977207184,260031,,
"260031",1986,1.33060002326965,1.15154945850372,260031,,
"260031",2001,1.53929996490479,0.94980001449585,260031,,
"260031",1990,1.31780004501343,1.19386684894562,260031,,
"260031",1992,1.43959999084473,1.14827966690063,260031,,
"260031",1994,1.43970000743866,0.953800022602081,260031,,
"260032",2000,1.70749998092651,0.905200004577637,260032,,
"260032",1999,1.65079998970032,0.917100012302399,260032,,
"260032",1993,1.59870004653931,0.938399970531464,260032,,
"260032",1994,1.63730001449585,0.919200003147125,260032,,
"260032",2001,1.77240002155304,0.904900014400482,260032,,
"260032",1997,1.58469998836517,0.902199983596802,260032,,
"260032",1998,1.61570000648499,0.912999987602234,260032,,
"260032",1995,1.69630002975464,0.915000021457672,260032,,
"260032",2003,1.8668349981308,,,18118,33823.3203125
"260032",2002,1.85129499435425,,,,
"260032",1996,1.5945999622345,0.888000011444092,260032,,
"260033",1989,1.30939996242523,1.19656825065613,260033,,
"260033",1987,1.19190001487732,1.195840716362,260033,,
"260033",1992,1.36459994316101,1.12434160709381,260033,,
"260033",1988,1.34070003032684,1.19782292842865,260033,,
"260033",1993,1.27880001068115,0.938399970531464,260033,,
"260033",1994,1.39040005207062,0.919200003147125,260033,,
"260033",1995,1.2561000585556,0.915000021457672,260033,,
"260033",1990,1.26310002803802,1.19777023792267,260033,,
"260033",1991,1.2668000459671,1.12533688545227,260033,,
"260033",1986,1.17820000648499,1.19448757171631,260033,,
"260034",1996,1.01269996166229,0.718699991703033,260034,,
"260034",2000,1.02199995517731,0.772300004959106,260034,,
"260034",1991,1.03579998016357,0.86540675163269,260034,,
"260034",1988,1.03709995746613,0.901019930839539,260034,,
"260034",2001,0.963500022888184,0.94980001449585,260034,,
"260034",1993,1.03229999542236,0.744300007820129,260034,,
"260034",2003,0.946617007255554,,,1410,1334.73034667969
"260034",1994,1.07990002632141,0.73309999704361,260034,,
"260034",1989,1.01489996910095,0.897886693477631,260034,,
"260034",1999,1.04429996013641,0.746800005435944,260034,,
"260034",1995,1.01129996776581,0.725000023841858,260034,,
"260034",1998,1.0184999704361,0.720700025558472,260034,,
"260034",2002,0.969946026802063,,,,
"260034",1986,1.03594994544983,0.920612215995789,260034,,
"260034",1990,1.02119994163513,0.886321663856506,260034,,
"260034",1992,1.09109997749329,0.868003368377686,260034,,
"260034",1997,0.984499990940094,0.726199984550476,260034,,
"260034",1987,1.0436999797821,0.914625763893127,260034,,
"260035",1997,1.06579995155334,0.726199984550476,260035,,
"260035",1995,1.1331000328064,0.725000023841858,260035,,
"260035",1992,1.06159996986389,0.868003368377686,260035,,
"260035",1994,1.05770003795624,0.73309999704361,260035,,
"260035",2001,0.971499979496002,0.770699977874756,260035,,
"260035",1996,1.06319999694824,0.718699991703033,260035,,
"260035",1999,0.986899971961975,0.746800005435944,260035,,
"260035",1998,1.02730000019073,0.720700025558472,260035,,
"260035",1991,1.05770003795624,0.86540675163269,260035,,
"260035",2003,0.929998993873596,,,471,438.029693603516
"260035",2000,0.998399972915649,0.772300004959106,260035,,
"260035",1989,1.00880002975464,0.897886693477631,260035,,
"260035",1987,0.95959997177124,0.914625763893127,260035,,
"260035",1990,1.05830001831055,0.886321663856506,260035,,
"260035",2002,0.95413202047348,,,,
"260035",1988,0.997500002384186,0.901019930839539,260035,,
"260035",1986,0.968699991703033,0.920612215995789,260035,,
"260035",1993,1.05040001869202,0.72460001707077,260035,,
"260036",1991,1.0900000333786,1.14926874637604,260036,,
"260036",1998,1.02069997787476,0.956399977207184,260036,,
"260036",1986,1.03975009918213,1.15154945850372,260036,,
"260036",1996,1.08539998531342,0.935100018978119,260036,,
"260036",1987,1.05910003185272,1.17902636528015,260036,,
"260036",1993,1.08329999446869,0.958400011062622,260036,,
"260036",1990,1.08430004119873,1.19386684894562,260036,,
"260036",1997,1.07400000095367,0.947899997234344,260036,,
"260036",1994,1.01800000667572,0.953800022602081,260036,,
"260036",2000,0.997300028800964,0.932200014591217,260036,,
"260036",1989,1.02059996128082,1.18760848045349,260036,,
"260036",1995,1.0731999874115,0.951300024986267,260036,,
"260036",1999,1.00090003013611,0.966600000858307,260036,,
"260036",2003,1.00155305862427,,,748,749.161499023438
"260036",1988,1.07159996032715,1.18622970581055,260036,,
"260036",2001,0.991199970245361,0.94980001449585,260036,,
"260036",2002,0.983178973197937,,,,
"260036",1992,1.02409994602203,1.14827966690063,260036,,
"260037",1986,1.13719999790192,0.920612215995789,260037,,
"260037",1997,1.39030003547668,0.726199984550476,260037,,
"260037",1990,1.1735999584198,0.886321663856506,260037,,
"260037",1989,1.25150001049042,0.897886693477631,260037,,
"260037",1988,1.26579999923706,0.901019930839539,260037,,
"260037",1993,1.2441999912262,0.72460001707077,260037,,
"260037",1998,1.44420003890991,0.720700025558472,260037,,
"260037",1991,1.24090003967285,0.86540675163269,260037,,
"260037",1996,1.32000005245209,0.718699991703033,260037,,
"260037",1995,1.2467999458313,0.725000023841858,260037,,
"260037",1994,1.29100000858307,0.896700024604797,260037,,
"260037",1987,1.18690001964569,0.914625763893127,260037,,
"260037",1992,1.29480004310608,0.868003368377686,260037,,
"260039",1997,1.13709998130798,0.726199984550476,260039,,
"260039",1996,1.23090004920959,0.718699991703033,260039,,
"260039",2001,1.07650005817413,0.770699977874756,260039,,
"260039",1995,1.18760001659393,0.725000023841858,260039,,
"260039",1991,1.29949998855591,0.86540675163269,260039,,
"260039",1992,1.21850001811981,0.868003368377686,260039,,
"260039",1994,1.2043000459671,0.73309999704361,260039,,
"260039",1993,1.28359997272491,0.72460001707077,260039,,
"260039",1999,1.10440003871918,0.746800005435944,260039,,
"260039",1987,1.11969995498657,0.914625763893127,260039,,
"260039",1988,1.21440005302429,0.901019930839539,260039,,
"260039",2000,1.05620002746582,0.772300004959106,260039,,
"260039",1989,1.29910004138947,0.897886693477631,260039,,
"260039",1998,1.1496000289917,0.720700025558472,260039,,
"260039",1990,1.35459995269775,0.886321663856506,260039,,
"260039",1986,1.08609998226166,0.920612215995789,260039,,
"260040",1995,1.48629999160767,0.792200028896332,260040,,
"260040",2000,1.67739999294281,0.799099981784821,260040,,
"260040",2003,1.56967103481293,,,10931,17158.078125
"260040",1992,1.46280002593994,0.967876255512238,260040,,
"260040",1988,1.42279994487762,1.06983292102814,260040,,
"260040",1996,1.61319994926453,0.789600014686584,260040,,
"260040",1999,1.66509997844696,0.808799982070923,260040,,
"260040",1986,1.29139995574951,1.07992172241211,260040,,
"260040",1994,1.46519994735718,0.78659999370575,260040,,
"260040",1998,1.65579998493195,0.803600013256073,260040,,
"260040",1993,1.50090003013611,0.807900011539459,260040,,
"260040",1987,1.332200050354,1.08415031433105,260040,,
"260040",1997,1.60870003700256,0.784300029277802,260040,,
"260040",1989,1.45700001716614,1.06474328041077,260040,,
"260040",1991,1.49810004234314,0.968732714653015,260040,,
"260040",2001,1.62769997119904,0.848800003528595,260040,,
"260040",1990,1.4407000541687,1.04872918128967,260040,,
"260040",2002,1.51198399066925,,,,
"260042",1999,1.25629997253418,0.917100012302399,260042,,
"260042",1995,1.17030000686646,0.915000021457672,260042,,
"260042",2001,1.03349995613098,0.904900014400482,260042,,
"260042",1996,1.32720005512238,0.888000011444092,260042,,
"260042",2000,1.2331999540329,0.905200004577637,260042,,
"260042",1993,1.1032999753952,0.938399970531464,260042,,
"260042",1997,1.41740000247955,0.902199983596802,260042,,
"260042",1998,1.25619995594025,0.912999987602234,260042,,
"260042",1994,1.18079996109009,0.919200003147125,260042,,
"260044",2003,0.949240982532501,,,649,616.057373046875
"260044",1991,1.06070005893707,0.86540675163269,260044,,
"260044",1996,1.07739996910095,0.718699991703033,260044,,
"260044",1994,1.06589996814728,0.73309999704361,260044,,
"260044",2002,1.00591397285461,,,,
"260044",2000,1.00170004367828,0.772300004959106,260044,,
"260044",1997,1.03939998149872,0.726199984550476,260044,,
"260044",1993,1.05680000782013,0.72460001707077,260044,,
"260044",1989,1.09060001373291,0.897886693477631,260044,,
"260044",2001,0.964999973773956,0.770699977874756,260044,,
"260044",1999,1.03649997711182,0.746800005435944,260044,,
"260044",1990,1.07910001277924,0.886321663856506,260044,,
"260044",1992,1.07149994373322,0.868003368377686,260044,,
"260044",1998,1.07860004901886,0.720700025558472,260044,,
"260044",1995,1.05239999294281,0.725000023841858,260044,,
"260044",1988,1.17200005054474,0.901019930839539,260044,,
"260047",1995,1.292799949646,0.725000023841858,260047,,
"260047",2003,1.46152102947235,,,3577,5227.85888671875
"260047",1998,1.46000003814697,0.720700025558472,260047,,
"260047",1994,1.3503999710083,0.73309999704361,260047,,
"260047",1996,1.42579996585846,0.718699991703033,260047,,
"260047",1993,1.34210002422333,0.72460001707077,260047,,
"260047",1997,1.36870002746582,0.726199984550476,260047,,
"260047",2001,1.5757999420166,0.770699977874756,260047,,
"260047",2000,1.63440001010895,0.873600006103516,260047,,
"260047",1999,1.47549998760223,0.896099984645844,260047,,
"260047",2002,1.43393099308014,,,,
"260048",1998,1.22739994525909,0.956399977207184,260048,,
"260048",1997,1.27509999275208,0.947899997234344,260048,,
"260048",1989,1.21969997882843,1.18760848045349,260048,,
"260048",1999,1.28460001945496,0.966600000858307,260048,,
"260048",2003,1.31954598426819,,,2581,3405.7470703125
"260048",2001,1.3319000005722,0.94980001449585,260048,,
"260048",1990,1.31749999523163,1.19386684894562,260048,,
"260048",1991,1.35249996185303,1.14926874637604,260048,,
"260048",1995,1.29170000553131,0.951300024986267,260048,,
"260048",1987,1.12969994544983,1.17902636528015,260048,,
"260048",1996,1.24839997291565,0.935100018978119,260048,,
"260048",1994,1.48829996585846,0.953800022602081,260048,,
"260048",1988,1.1583000421524,1.18622970581055,260048,,
"260048",2000,1.25469994544983,0.932200014591217,260048,,
"260048",1992,1.44229996204376,1.14827966690063,260048,,
"260048",1993,1.37109994888306,0.958400011062622,260048,,
"260048",1986,1.13695001602173,1.15154945850372,260048,,
"260048",2002,1.26623797416687,,,,
"260049",1990,0.96340000629425,0.886321663856506,260049,,
"260049",1987,0.947700023651123,0.914625763893127,260049,,
"260049",1988,0.950699985027313,0.901019930839539,260049,,
"260049",1989,0.937200009822845,0.897886693477631,260049,,
"260049",1993,1.00730001926422,0.72460001707077,260049,,
"260049",1986,0.940500020980835,0.920612215995789,260049,,
"260050",1986,1.00960004329681,0.920612215995789,260050,,
"260050",2001,1.00370001792908,0.884800016880035,260050,,
"260050",1992,1.08500003814697,0.868003368377686,260050,,
"260050",1989,1.06050002574921,0.897886693477631,260050,,
"260050",2003,1.17957401275635,,,820,967.2509765625
"260050",1988,1.03519999980927,0.901019930839539,260050,,
"260050",1998,1.08440005779266,0.720700025558472,260050,,
"260050",1987,1.02330005168915,0.914625763893127,260050,,
"260050",1999,1.0320999622345,0.746800005435944,260050,,
"260050",1994,1.07420003414154,0.73309999704361,260050,,
"260050",1995,1.08940005302429,0.725000023841858,260050,,
"260050",1996,1.10450005531311,0.718699991703033,260050,,
"260050",2002,1.07264304161072,,,,
"260050",2000,1.04620003700256,0.772300004959106,260050,,
"260050",1997,1.09280002117157,0.726199984550476,260050,,
"260050",1993,1.09270000457764,0.752799987792969,260050,,
"260050",1991,1.09469997882843,0.86540675163269,260050,,
"260051",1995,1.08010005950928,0.915000021457672,260051,,
"260051",1994,1.16630005836487,0.919200003147125,260051,,
"260051",1993,1.22090005874634,0.938399970531464,260051,,
"260052",1987,1.14649999141693,1.195840716362,260052,,
"260052",1986,1.11664998531342,1.19448757171631,260052,,
"260052",1989,1.16750001907349,1.19656825065613,260052,,
"260052",1999,1.32630002498627,0.917100012302399,260052,,
"260052",1994,1.24829995632172,0.919200003147125,260052,,
"260052",2000,1.36749994754791,0.905200004577637,260052,,
"260052",1990,1.14579999446869,1.19777023792267,260052,,
"260052",1995,1.24580001831055,0.915000021457672,260052,,
"260052",1997,1.34309995174408,0.902199983596802,260052,,
"260052",1996,1.27569997310638,0.888000011444092,260052,,
"260052",1991,1.18990004062653,1.12533688545227,260052,,
"260052",1993,1.18060004711151,0.938399970531464,260052,,
"260052",1988,1.14680004119873,1.19782292842865,260052,,
"260052",2001,1.355299949646,0.904900014400482,260052,,
"260052",1992,1.24979996681213,1.12434160709381,260052,,
"260052",1998,1.3309999704361,0.912999987602234,260052,,
"260052",2002,1.28042697906494,,,,
"260052",2003,1.33162605762482,,,2376,3163.94458007812
"260053",1989,1.10689997673035,1.02029883861542,260053,,
"260053",1999,1.16240000724792,0.788999974727631,260053,,
"260053",1992,1.11459994316101,0.951115667819977,260053,,
"260053",1986,1.09469997882843,1.03257668018341,260053,,
"260053",1995,1.12730002403259,0.782800018787384,260053,,
"260053",1993,1.0702999830246,0.795300006866455,260053,,
"260053",1997,1.11989998817444,0.765999972820282,260053,,
"260053",2002,1.19047796726227,,,,
"260053",1990,1.09920001029968,1.02140498161316,260053,,
"260053",1996,1.16649997234344,0.79229998588562,260053,,
"260053",1988,1.06840002536774,1.01971733570099,260053,,
"260053",2003,1.14689004421234,,,960,1101.01440429688
"260053",1994,1.11329996585846,0.769699990749359,260053,,
"260053",2000,1.11969995498657,0.772300004959106,260053,,
"260053",1991,1.07249999046326,0.944591403007507,260053,,
"260053",1987,1.09969997406006,1.01672410964966,260053,,
"260053",1998,1.15359997749329,0.754100024700165,260053,,
"260053",2001,1.16270005702972,0.814800024032593,260053,,
"260054",2000,1.35350000858307,0.905200004577637,260054,,
"260054",1991,1.33290004730225,1.12533688545227,260054,,
"260054",1997,1.31809997558594,0.902199983596802,260054,,
"260054",1998,1.3092999458313,0.912999987602234,260054,,
"260054",1988,1.27559995651245,1.19782292842865,260054,,
"260054",1999,1.2936999797821,0.917100012302399,260054,,
"260054",1993,1.33140003681183,0.938399970531464,260054,,
"260054",1992,1.33819997310638,1.12434160709381,260054,,
"260054",1994,1.33510005474091,0.919200003147125,260054,,
"260054",1989,1.33780002593994,1.19656825065613,260054,,
"260054",1986,1.19484996795654,1.19448757171631,260054,,
"260054",1987,1.1900999546051,1.195840716362,260054,,
"260054",1995,1.27820003032684,0.915000021457672,260054,,
"260054",1996,1.2558000087738,0.888000011444092,260054,,
"260054",1990,1.30169999599457,1.19777023792267,260054,,
"260054",2001,1.30840003490448,0.904900014400482,260054,,
"260055",1991,1.2043000459671,0.86540675163269,260055,,
"260055",1990,1.14069998264313,0.886321663856506,260055,,
"260055",1989,1.16390001773834,0.897886693477631,260055,,
"260055",1993,1.20420002937317,0.72460001707077,260055,,
"260055",1992,1.082200050354,0.868003368377686,260055,,
"260055",1995,1.05529999732971,0.725000023841858,260055,,
"260055",1986,1.01714992523193,0.920612215995789,260055,,
"260055",2000,0.956099987030029,0.772300004959106,260055,,
"260055",2001,0.981299996376038,0.770699977874756,260055,,
"260055",1998,1.00269997119904,0.720700025558472,260055,,
"260055",1994,1.07079994678497,0.73309999704361,260055,,
"260055",1996,1.06560003757477,0.718699991703033,260055,,
"260055",1987,1.06229996681213,0.914625763893127,260055,,
"260055",1999,0.97409999370575,0.746800005435944,260055,,
"260055",1997,1.01779997348785,0.726199984550476,260055,,
"260055",1988,1.10759997367859,0.901019930839539,260055,,
"260057",1993,1.15929996967316,0.958400011062622,260057,,
"260057",1997,1.13940000534058,0.947899997234344,260057,,
"260057",1990,1.18830001354218,1.19386684894562,260057,,
"260057",1989,1.06560003757477,1.18760848045349,260057,,
"260057",1998,1.14600002765656,0.956399977207184,260057,,
"260057",1996,1.14909994602203,0.935100018978119,260057,,
"260057",2001,1.03729999065399,0.94980001449585,260057,,
"260057",1987,1.05260002613068,1.17902636528015,260057,,
"260057",1994,1.24979996681213,0.953800022602081,260057,,
"260057",1992,1.25909996032715,1.14827966690063,260057,,
"260057",1999,1.13370001316071,0.966600000858307,260057,,
"260057",1995,1.1952999830246,0.951300024986267,260057,,
"260057",1986,1.06400001049042,1.15154945850372,260057,,
"260057",2002,1.03397595882416,,,,
"260057",1988,1.17159998416901,1.18622970581055,260057,,
"260057",1991,1.16400003433228,1.14926874637604,260057,,
"260057",2000,1.0061000585556,0.932200014591217,260057,,
"260057",2003,1.05885601043701,,,1019,1078.97399902344
"260059",1987,0.993499994277954,0.914625763893127,260059,,
"260059",1990,1.00160002708435,0.886321663856506,260059,,
"260059",1995,1.09609997272491,0.725000023841858,260059,,
"260059",1993,1.08210003376007,0.72460001707077,260059,,
"260059",1996,1.11930000782013,0.718699991703033,260059,,
"260059",1991,1.08500003814697,0.86540675163269,260059,,
"260059",1997,1.12160003185272,0.726199984550476,260059,,
"260059",2003,1.17716896533966,,,1125,1324.31469726562
"260059",2002,1.07912600040436,,,,
"260059",1986,1.01804995536804,0.920612215995789,260059,,
"260059",1989,1.01520001888275,0.897886693477631,260059,,
"260059",2001,1.20420002937317,0.770699977874756,260059,,
"260059",1998,1.22590005397797,0.720700025558472,260059,,
"260059",1994,1.1114000082016,0.73309999704361,260059,,
"260059",2000,1.23230004310608,0.772300004959106,260059,,
"260059",1999,1.25069999694824,0.746800005435944,260059,,
"260059",1992,1.12510001659393,0.868003368377686,260059,,
"260059",1988,0.971599996089935,0.901019930839539,260059,,
"260061",1989,1.09319996833801,0.897886693477631,260061,,
"260061",1996,1.11189997196198,0.718699991703033,260061,,
"260061",1993,1.09969997406006,0.744300007820129,260061,,
"260061",1991,1.1065000295639,0.86540675163269,260061,,
"260061",1992,1.09839999675751,0.868003368377686,260061,,
"260061",2000,1.11829996109009,0.772300004959106,260061,,
"260061",1990,1.12390005588531,0.886321663856506,260061,,
"260061",1986,1.06345009803772,0.920612215995789,260061,,
"260061",2002,1.08673894405365,,,,
"260061",1999,1.08640003204346,0.746800005435944,260061,,
"260061",1988,1.13440001010895,0.901019930839539,260061,,
"260061",2001,1.09130001068115,0.770699977874756,260061,,
"260061",1998,1.12370002269745,0.720700025558472,260061,,
"260061",1994,1.09080004692078,0.73309999704361,260061,,
"260061",1995,1.13929998874664,0.725000023841858,260061,,
"260061",1987,1.07920002937317,0.914625763893127,260061,,
"260061",1997,1.16019999980927,0.726199984550476,260061,,
"260061",2003,1.09777700901031,,,754,827.723999023438
"260062",1987,1.1438000202179,1.17902636528015,260062,,
"260062",1986,1.12265002727509,1.15154945850372,260062,,
"260062",2000,1.18359994888306,0.932200014591217,260062,,
"260062",1991,1.16630005836487,1.14926874637604,260062,,
"260062",1992,1.17139995098114,1.14827966690063,260062,,
"260062",1996,1.18799996376038,0.935100018978119,260062,,
"260062",2001,1.1849000453949,0.94980001449585,260062,,
"260062",1994,1.17089998722076,0.953800022602081,260062,,
"260062",1988,1.14209997653961,1.18622970581055,260062,,
"260062",1990,1.24380004405975,1.19386684894562,260062,,
"260062",1995,1.15900003910065,0.951300024986267,260062,,
"260062",2003,1.19977605342865,,,1259,1510.51831054688
"260062",1997,1.16879999637604,0.947899997234344,260062,,
"260062",2002,1.18662405014038,,,,
"260062",1999,1.19260001182556,0.966600000858307,260062,,
"260062",1998,1.19159996509552,0.956399977207184,260062,,
"260062",1993,1.1603000164032,0.958400011062622,260062,,
"260062",1989,1.22640001773834,1.18760848045349,260062,,
"260063",1999,1.05589997768402,0.966600000858307,260063,,
"260063",1991,1.17229998111725,1.14926874637604,260063,,
"260063",1987,1.11699998378754,1.17902636528015,260063,,
"260063",1997,1.17410004138947,0.947899997234344,260063,,
"260063",1990,1.07799994945526,1.19386684894562,260063,,
"260063",1993,1.16219997406006,0.958400011062622,260063,,
"260063",1986,1.08284997940063,1.15154945850372,260063,,
"260063",1998,1.10959994792938,0.956399977207184,260063,,
"260063",1989,1.14199995994568,1.18760848045349,260063,,
"260063",1992,1.17400002479553,1.14827966690063,260063,,
"260063",1994,1.17089998722076,0.953800022602081,260063,,
"260063",1996,1.09430003166199,0.935100018978119,260063,,
"260063",2001,1.04240000247955,0.94980001449585,260063,,
"260063",2002,1.00530505180359,,,,
"260063",1995,1.14010000228882,0.951300024986267,260063,,
"260063",2000,1.06869995594025,0.932200014591217,260063,,
"260063",1988,1.20060002803802,1.18622970581055,260063,,
"260063",2003,1.04649698734283,,,892,933.474975585938
"260064",1998,1.30280005931854,0.875899970531464,260064,,
"260064",2003,1.41859102249146,,,2226,3157.78466796875
"260064",1986,1.16615009307861,0.920612215995789,260064,,
"260064",1989,1.32400000095367,0.897886693477631,260064,,
"260064",2000,1.3309999704361,0.873600006103516,260064,,
"260064",1997,1.31840002536774,0.726199984550476,260064,,
"260064",1994,1.36899995803833,0.896700024604797,260064,,
"260064",1991,1.37360000610352,0.86540675163269,260064,,
"260064",1993,1.36790001392365,0.926500022411346,260064,,
"260064",1990,1.49000000953674,0.886321663856506,260064,,
"260064",1987,1.22870004177094,0.914625763893127,260064,,
"260064",1999,1.31309998035431,0.746800005435944,260064,,
"260064",2001,1.31930005550385,0.875599980354309,260064,,
"260064",1992,1.37679994106293,0.868003368377686,260064,,
"260064",1988,1.28999996185303,0.901019930839539,260064,,
"260064",1996,1.35860002040863,0.91509997844696,260064,,
"260064",2002,1.34883904457092,,,,
"260064",1995,1.37549996376038,0.894999980926514,260064,,
"260065",1996,1.7360999584198,0.789600014686584,260065,,
"260065",1986,1.33319997787476,1.07992172241211,260065,,
"260065",1998,1.80910003185272,0.803600013256073,260065,,
"260065",1988,1.41089999675751,1.06983292102814,260065,,
"260065",1999,1.832200050354,0.808799982070923,260065,,
"260065",2000,1.77049994468689,0.799099981784821,260065,,
"260065",1995,1.6742000579834,0.792200028896332,260065,,
"260065",1997,1.78480005264282,0.784300029277802,260065,,
"260065",1994,1.67519998550415,0.78659999370575,260065,,
"260065",1989,1.44099998474121,1.06474328041077,260065,,
"260065",2002,1.73607003688812,,,,
"260065",2003,1.7428150177002,,,10794,18811.9453125
"260065",1991,1.60959994792938,0.968732714653015,260065,,
"260065",1992,1.68840003013611,0.967876255512238,260065,,
"260065",1990,1.49160003662109,1.04872918128967,260065,,
"260065",2001,1.77040004730225,0.848800003528595,260065,,
"260065",1993,1.605299949646,0.807900011539459,260065,,
"260065",1987,1.36989998817444,1.08415031433105,260065,,
"260066",1999,1.00890004634857,0.746800005435944,260066,,
"260066",1996,1.10839998722076,0.718699991703033,260066,,
"260066",1998,1.00750005245209,0.720700025558472,260066,,
"260066",1992,1.12779998779297,0.868003368377686,260066,,
"260066",1986,1.04180002212524,0.920612215995789,260066,,
"260066",1988,1.0168000459671,0.901019930839539,260066,,
"260066",2001,1.0194000005722,0.770699977874756,260066,,
"260066",1987,1.06229996681213,0.914625763893127,260066,,
"260066",1993,1.03340005874634,0.72460001707077,260066,,
"260066",2000,0.999400019645691,0.772300004959106,260066,,
"260066",1995,1.11839997768402,0.725000023841858,260066,,
"260066",1991,1.04040002822876,0.86540675163269,260066,,
"260066",1994,1.11210000514984,0.73309999704361,260066,,
"260066",1997,1.08169996738434,0.726199984550476,260066,,
"260066",1990,0.991599977016449,0.886321663856506,260066,,
"260066",1989,0.985499978065491,0.897886693477631,260066,,
"260067",1989,0.995899975299835,0.897886693477631,260067,,
"260067",2000,0.886099994182587,0.772300004959106,260067,,
"260067",1998,0.93120002746582,0.720700025558472,260067,,
"260067",1995,0.901600003242493,0.725000023841858,260067,,
"260067",1991,0.917999982833862,0.86540675163269,260067,,
"260067",1987,1.0324000120163,0.914625763893127,260067,,
"260067",1996,0.902199983596802,0.718699991703033,260067,,
"260067",2001,0.898999989032745,0.770699977874756,260067,,
"260067",1993,0.923799991607666,0.72460001707077,260067,,
"260067",1992,0.93120002746582,0.868003368377686,260067,,
"260067",1997,0.976400017738342,0.726199984550476,260067,,
"260067",1994,0.922100007534027,0.73309999704361,260067,,
"260067",1988,1.04519999027252,0.901019930839539,260067,,
"260067",1990,0.969200015068054,0.886321663856506,260067,,
"260067",1986,1.01199996471405,0.920612215995789,260067,,
"260067",1999,0.850499987602234,0.746800005435944,260067,,
"260067",2002,0.893105983734131,,,,
"260067",2003,0.89605700969696,,,496,444.444488525391
"260068",1991,1.76830005645752,1.13945662975311,260068,,
"260068",1994,1.79739999771118,0.93120002746582,260068,,
"260068",2002,1.73443603515625,,,,
"260068",1996,1.71979999542236,0.946099996566772,260068,,
"260068",1987,1.70439994335175,1.21826910972595,260068,,
"260068",1997,1.6793999671936,0.890500009059906,260068,,
"260068",2003,1.73281097412109,,,8311,14401.3916015625
"260068",1993,1.76540005207062,0.950200021266937,260068,,
"260068",1998,1.71080005168915,0.900099992752075,260068,,
"260068",2001,1.66919994354248,0.896099984645844,260068,,
"260068",1990,1.73479998111725,1.22757852077484,260068,,
"260068",1989,1.75269997119904,1.22468972206116,260068,,
"260068",1999,1.69050002098083,0.896099984645844,260068,,
"260068",1986,1.60364997386932,1.23241245746613,260068,,
"260068",1992,1.8066999912262,1.13846504688263,260068,,
"260068",2000,1.67379999160767,0.890399992465973,260068,,
"260068",1995,1.78480005264282,0.925400018692017,260068,,
"260070",1992,1.17250001430511,0.868003368377686,260070,,
"260070",2000,1.03980004787445,0.772300004959106,260070,,
"260070",1999,1.02699995040894,0.746800005435944,260070,,
"260070",1991,1.07679998874664,0.86540675163269,260070,,
"260070",1986,1.01855003833771,0.920612215995789,260070,,
"260070",2003,0.942867994308472,,,1011,953.239318847656
"260070",1988,1.1220999956131,0.901019930839539,260070,,
"260070",1990,1.05169999599457,0.886321663856506,260070,,
"260070",2001,0.998300015926361,0.770699977874756,260070,,
"260070",1989,1.07299995422363,0.897886693477631,260070,,
"260070",1987,1.02960002422333,0.914625763893127,260070,,
"260070",1994,1.14999997615814,0.73309999704361,260070,,
"260070",1998,1.04419994354248,0.720700025558472,260070,,
"260070",1997,1.07490003108978,0.726199984550476,260070,,
"260070",1995,1.20519995689392,0.725000023841858,260070,,
"260070",2002,0.94379997253418,,,,
"260070",1996,1.25720000267029,0.718699991703033,260070,,
"260070",1993,1.07679998874664,0.72460001707077,260070,,
"260073",1999,1.12909996509552,0.746800005435944,260073,,
"260073",1998,1.03090000152588,0.720700025558472,260073,,
"260073",1989,0.971099972724915,0.897886693477631,260073,,
"260073",2003,1.01743197441101,,,593,603.3369140625
"260073",1991,0.972800016403198,0.86540675163269,260073,,
"260073",2002,1.0073139667511,,,,
"260073",1994,1.06710004806519,0.73309999704361,260073,,
"260073",1986,0.990700006484985,0.920612215995789,260073,,
"260073",1997,0.980400025844574,0.726199984550476,260073,,
"260073",1990,0.957400023937225,0.886321663856506,260073,,
"260073",2000,1.08350002765656,0.772300004959106,260073,,
"260073",1996,1.0132999420166,0.718699991703033,260073,,
"260073",1987,1.00849997997284,0.914625763893127,260073,,
"260073",1988,0.990499973297119,0.901019930839539,260073,,
"260073",1995,1.01830005645752,0.725000023841858,260073,,
"260073",1993,0.970700025558472,0.72460001707077,260073,,
"260073",1992,1.07280004024506,0.868003368377686,260073,,
"260073",2001,1.05840003490448,0.770699977874756,260073,,
"260074",2002,1.25021803379059,,,,
"260074",1996,1.31920003890991,0.718699991703033,260074,,
"260074",1988,1.11300003528595,0.901019930839539,260074,,
"260074",1999,1.29229998588562,0.896099984645844,260074,,
"260074",1997,1.22809994220734,0.726199984550476,260074,,
"260074",1998,1.31120002269745,0.720700025558472,260074,,
"260074",2001,1.28439998626709,0.770699977874756,260074,,
"260074",2003,1.19712102413177,,,1541,1844.76379394531
"260074",1993,1.1875,0.926500022411346,260074,,
"260074",1986,1.10259997844696,0.920612215995789,260074,,
"260074",1991,1.19570004940033,0.86540675163269,260074,,
"260074",2000,1.292799949646,0.772300004959106,260074,,
"260074",1995,1.21459996700287,0.725000023841858,260074,,
"260074",1987,1.12070000171661,0.914625763893127,260074,,
"260074",1994,1.15050005912781,0.896700024604797,260074,,
"260074",1990,1.19930005073547,0.886321663856506,260074,,
"260074",1992,1.15849995613098,0.868003368377686,260074,,
"260074",1989,1.23940002918243,0.897886693477631,260074,,
"260077",1998,1.71379995346069,0.912999987602234,260077,,
"260077",1996,1.55350005626678,0.888000011444092,260077,,
"260077",1994,1.48860001564026,0.919200003147125,260077,,
"260077",1995,1.52269995212555,0.915000021457672,260077,,
"260077",2000,1.7224999666214,0.905200004577637,260077,,
"260077",1993,1.39110004901886,0.938399970531464,260077,,
"260077",1997,1.71819996833801,0.902199983596802,260077,,
"260077",2003,1.63211798667908,,,8879,14491.576171875
"260077",2002,1.64808094501495,,,,
"260077",2001,1.77929997444153,0.904900014400482,260077,,
"260077",1999,1.72109997272491,0.917100012302399,260077,,
"260078",1988,1.14779996871948,0.901019930839539,260078,,
"260078",2003,1.23381102085114,,,2313,2853.8046875
"260078",2001,1.13320004940033,0.770699977874756,260078,,
"260078",1994,1.1389000415802,0.73309999704361,260078,,
"260078",1999,1.16740000247955,0.746800005435944,260078,,
"260078",1990,1.1003999710083,0.886321663856506,260078,,
"260078",1998,1.21169996261597,0.720700025558472,260078,,
"260078",1997,1.16630005836487,0.726199984550476,260078,,
"260078",2000,1.17690002918243,0.772300004959106,260078,,
"260078",1996,1.1065000295639,0.718699991703033,260078,,
"260078",1986,1.04524993896484,0.920612215995789,260078,,
"260078",1993,1.11870002746582,0.72460001707077,260078,,
"260078",2002,1.16654205322266,,,,
"260078",1991,1.11339998245239,0.86540675163269,260078,,
"260078",1987,1.06319999694824,0.914625763893127,260078,,
"260078",1989,1.12510001659393,0.897886693477631,260078,,
"260078",1995,1.12679994106293,0.725000023841858,260078,,
"260078",1992,1.130499958992,0.868003368377686,260078,,
"260079",1987,1.05910003185272,0.914625763893127,260079,,
"260079",1993,0.995599985122681,0.72460001707077,260079,,
"260079",1996,1.03199994564056,0.718699991703033,260079,,
"260079",1998,1.02059996128082,0.720700025558472,260079,,
"260079",1986,1.02540004253387,0.920612215995789,260079,,
"260079",1991,1.00629997253418,0.86540675163269,260079,,
"260079",2001,0.998300015926361,0.770699977874756,260079,,
"260079",1999,1.06070005893707,0.746800005435944,260079,,
"260079",1992,1.00090003013611,0.868003368377686,260079,,
"260079",1997,0.973900020122528,0.726199984550476,260079,,
"260079",1990,1.02540004253387,0.886321663856506,260079,,
"260079",2000,1.05330002307892,0.772300004959106,260079,,
"260079",1995,0.991100013256073,0.725000023841858,260079,,
"260079",1994,0.995100021362305,0.73309999704361,260079,,
"260079",1989,1.0978000164032,0.897886693477631,260079,,
"260079",1988,1.03910005092621,0.901019930839539,260079,,
"260080",1999,1.03030002117157,0.746800005435944,260080,,
"260080",1992,1.12639999389648,0.868003368377686,260080,,
"260080",1988,1.13069999217987,0.901019930839539,260080,,
"260080",2002,0.920620024204254,,,,
"260080",1996,0.926599979400635,0.718699991703033,260080,,
"260080",1994,1.09669995307922,0.73309999704361,260080,,
"260080",1998,1.02209997177124,0.720700025558472,260080,,
"260080",1991,1.11000001430511,0.86540675163269,260080,,
"260080",1987,1.21039998531342,0.914625763893127,260080,,
"260080",1989,1.08290004730225,0.897886693477631,260080,,
"260080",1990,1.08910000324249,0.886321663856506,260080,,
"260080",1995,1.05169999599457,0.725000023841858,260080,,
"260080",2001,0.969399988651276,0.770699977874756,260080,,
"260080",1997,0.958899974822998,0.726199984550476,260080,,
"260080",1993,1.103600025177,0.72460001707077,260080,,
"260080",2003,0.903964996337891,,,535,483.621185302734
"260080",2000,0.98199999332428,0.772300004959106,260080,,
"260080",1986,1.09850001335144,0.920612215995789,260080,,
"260081",1997,1.49699997901917,0.902199983596802,260081,,
"260081",1999,1.61389994621277,0.917100012302399,260081,,
"260081",1987,1.36189997196198,1.195840716362,260081,,
"260081",1986,1.27609992027283,1.19448757171631,260081,,
"260081",1990,1.40610003471375,1.19777023792267,260081,,
"260081",1988,1.42229998111725,1.19782292842865,260081,,
"260081",1991,1.40460002422333,1.12533688545227,260081,,
"260081",1994,1.42519998550415,0.919200003147125,260081,,
"260081",1995,1.40499997138977,0.915000021457672,260081,,
"260081",1998,1.52190005779266,0.912999987602234,260081,,
"260081",2003,1.51313304901123,,,3184,4817.81494140625
"260081",1992,1.42540001869202,1.12434160709381,260081,,
"260081",2001,1.57430005073547,0.904900014400482,260081,,
"260081",1989,1.43110001087189,1.19656825065613,260081,,
"260081",1993,1.4050999879837,0.938399970531464,260081,,
"260081",2000,1.65840005874634,0.905200004577637,260081,,
"260081",2002,1.5033700466156,,,,
"260081",1996,1.38349997997284,0.888000011444092,260081,,
"260082",1991,1.15480005741119,0.86540675163269,260082,,
"260082",1990,1.17830002307892,0.886321663856506,260082,,
"260082",1987,1.15349996089935,0.914625763893127,260082,,
"260082",1993,1.1418000459671,0.769599974155426,260082,,
"260082",1992,1.13549995422363,0.868003368377686,260082,,
"260082",2000,1.14619994163513,0.772300004959106,260082,,
"260082",1988,1.17159998416901,0.901019930839539,260082,,
"260082",1998,1.17610001564026,0.720700025558472,260082,,
"260082",1989,1.17480003833771,0.897886693477631,260082,,
"260082",1999,1.1657999753952,0.746800005435944,260082,,
"260082",1995,1.1110999584198,0.725000023841858,260082,,
"260082",1994,1.12059998512268,0.73309999704361,260082,,
"260082",2001,1.13520002365112,0.770699977874756,260082,,
"260082",1997,1.1188999414444,0.726199984550476,260082,,
"260082",1996,1.16690003871918,0.718699991703033,260082,,
"260082",1986,1.12164998054504,0.920612215995789,260082,,
"260082",2002,0.913450002670288,,,,
"260085",1997,1.56439995765686,0.947899997234344,260085,,
"260085",1993,1.44749999046326,0.958400011062622,260085,,
"260085",1999,1.57840001583099,0.966600000858307,260085,,
"260085",1990,1.41729998588562,1.19386684894562,260085,,
"260085",1998,1.57840001583099,0.956399977207184,260085,,
"260085",1991,1.44570004940033,1.14926874637604,260085,,
"260085",1992,1.53260004520416,1.14827966690063,260085,,
"260085",1988,1.40590000152588,1.18622970581055,260085,,
"260085",1987,1.24539995193481,1.17902636528015,260085,,
"260085",2000,1.58080005645752,0.932200014591217,260085,,
"260085",2002,1.56009900569916,,,,
"260085",2001,1.54550004005432,0.94980001449585,260085,,
"260085",1996,1.51839995384216,0.935100018978119,260085,,
"260085",1994,1.5320999622345,0.953800022602081,260085,,
"260085",1989,1.41719996929169,1.18760848045349,260085,,
"260085",1986,1.2123498916626,1.15154945850372,260085,,
"260085",2003,1.59482800960541,,,6008,9581.724609375
"260085",1995,1.49979996681213,0.951300024986267,260085,,
"260086",1997,1.05789995193481,0.726199984550476,260086,,
"260086",1994,1.10150003433228,0.73309999704361,260086,,
"260086",1992,1.10409998893738,0.868003368377686,260086,,
"260086",2001,0.928699970245361,0.770699977874756,260086,,
"260086",1998,0.990700006484985,0.720700025558472,260086,,
"260086",1993,1.05499994754791,0.72460001707077,260086,,
"260086",1986,1.00265002250671,0.920612215995789,260086,,
"260086",2003,0.914497017860413,,,637,582.534729003906
"260086",1995,1.02349996566772,0.725000023841858,260086,,
"260086",1988,1.06029999256134,0.901019930839539,260086,,
"260086",1991,1.05809998512268,0.86540675163269,260086,,
"260086",1999,1.08539998531342,0.746800005435944,260086,,
"260086",1990,1.00119996070862,0.886321663856506,260086,,
"260086",1987,0.9932000041008,0.914625763893127,260086,,
"260086",1996,1.01209998130798,0.718699991703033,260086,,
"260086",1989,1.03050005435944,0.897886693477631,260086,,
"260086",2000,0.928300023078918,0.772300004959106,260086,,
"260086",2002,0.916718006134033,,,,
"260089",1993,1.08050000667572,0.807900011539459,260089,,
"260089",1992,1.06990003585815,0.967876255512238,260089,,
"260089",1986,1.0908499956131,1.07992172241211,260089,,
"260089",1995,0.985400021076202,0.792200028896332,260089,,
"260089",1990,1.12249994277954,1.04872918128967,260089,,
"260089",1997,0.940100014209747,0.784300029277802,260089,,
"260089",1988,1.10160005092621,1.06983292102814,260089,,
"260089",1994,1.05390000343323,0.78659999370575,260089,,
"260089",1989,1.05729997158051,1.06474328041077,260089,,
"260089",1998,1.04330003261566,0.803600013256073,260089,,
"260089",1987,1.06190001964569,1.08415031433105,260089,,
"260089",1996,1.02900004386902,0.789600014686584,260089,,
"260089",1991,1.08290004730225,0.968732714653015,260089,,
"260090",1988,1.32120001316071,1.03880202770233,260090,,
"260090",1990,1.37399995326996,1.02802896499634,260090,,
"260090",1989,1.33109998703003,1.03623735904694,260090,,
"260090",1993,1.4510999917984,0.940999984741211,260090,,
"260090",1987,1.22309994697571,1.04516172409058,260090,,
"260090",1986,1.22084999084473,1.06448924541473,260090,,
"260091",1994,1.59389996528625,0.919200003147125,260091,,
"260091",1986,1.31800007820129,1.19448757171631,260091,,
"260091",1987,1.38940000534058,1.195840716362,260091,,
"260091",2001,1.66919994354248,0.904900014400482,260091,,
"260091",1993,1.54059994220734,0.938399970531464,260091,,
"260091",1992,1.60090005397797,1.12434160709381,260091,,
"260091",2000,1.69029998779297,0.905200004577637,260091,,
"260091",2002,1.53814005851746,,,,
"260091",1991,1.54670000076294,1.12533688545227,260091,,
"260091",1995,1.6224000453949,0.915000021457672,260091,,
"260091",1997,1.60609996318817,0.902199983596802,260091,,
"260091",1988,1.5353000164032,1.19782292842865,260091,,
"260091",1989,1.5430999994278,1.19656825065613,260091,,
"260091",1998,1.64839994907379,0.912999987602234,260091,,
"260091",1999,1.72039997577667,0.917100012302399,260091,,
"260091",1996,1.60800004005432,0.888000011444092,260091,,
"260091",2003,1.55062997341156,,,6523,10114.7568359375
"260091",1990,1.50880002975464,1.19777023792267,260091,,
"260092",1986,1.00789999961853,0.920612215995789,260092,,
"260092",1994,1.08150005340576,0.73309999704361,260092,,
"260092",1989,1.06809997558594,0.897886693477631,260092,,
"260092",1995,1.01559996604919,0.725000023841858,260092,,
"260092",1990,1.14559996128082,0.886321663856506,260092,,
"260092",1993,1.1275999546051,0.72460001707077,260092,,
"260092",1988,1.02320003509521,0.901019930839539,260092,,
"260092",1992,1.08580005168915,0.868003368377686,260092,,
"260092",1987,0.998099982738495,0.914625763893127,260092,,
"260092",1991,1.12800002098083,0.86540675163269,260092,,
"260094",1995,1.0683000087738,0.725000023841858,260094,,
"260094",1986,1.09249997138977,0.920612215995789,260094,,
"260094",1990,1.06550002098083,0.886321663856506,260094,,
"260094",1996,1.09070003032684,0.718699991703033,260094,,
"260094",1992,1.09029996395111,0.868003368377686,260094,,
"260094",1999,1.16989994049072,0.808799982070923,260094,,
"260094",2001,1.2059999704361,0.770699977874756,260094,,
"260094",2000,1.18570005893707,0.772300004959106,260094,,
"260094",1991,1.07000005245209,0.86540675163269,260094,,
"260094",1998,1.20260000228882,0.803600013256073,260094,,
"260094",2003,1.52944397926331,,,3000,4588.33203125
"260094",1989,1.09539997577667,0.897886693477631,260094,,
"260094",2002,1.31768703460693,,,,
"260094",1987,1.13709998130798,0.914625763893127,260094,,
"260094",1988,1.0760999917984,0.901019930839539,260094,,
"260094",1993,1.06519997119904,0.79119998216629,260094,,
"260094",1997,1.17949998378754,0.784300029277802,260094,,
"260094",1994,1.07770001888275,0.73309999704361,260094,,
"260095",1998,1.41180002689362,0.956399977207184,260095,,
"260095",2001,1.39800000190735,0.94980001449585,260095,,
"260095",1995,1.36740005016327,0.951300024986267,260095,,
"260095",1986,1.14770007133484,1.15154945850372,260095,,
"260095",2002,1.34911298751831,,,,
"260095",1988,1.32109999656677,1.18622970581055,260095,,
"260095",2000,1.36349999904633,0.932200014591217,260095,,
"260095",1994,1.39020001888275,0.953800022602081,260095,,
"260095",1993,1.36310005187988,0.958400011062622,260095,,
"260095",1991,1.36609995365143,1.14926874637604,260095,,
"260095",1996,1.42410004138947,0.935100018978119,260095,,
"260095",1997,1.43499994277954,0.947899997234344,260095,,
"260095",1999,1.43900001049042,0.966600000858307,260095,,
"260095",1989,1.37489998340607,1.18760848045349,260095,,
"260095",1992,1.39219999313354,1.14827966690063,260095,,
"260095",1990,1.32949995994568,1.19386684894562,260095,,
"260095",2003,1.37682402133942,,,3621,4985.47900390625
"260095",1987,1.17820000648499,1.17902636528015,260095,,
"260096",1998,1.59860002994537,0.956399977207184,260096,,
"260096",1987,1.27509999275208,1.17902636528015,260096,,
"260096",1999,1.5925999879837,0.966600000858307,260096,,
"260096",1989,1.31019997596741,1.18760848045349,260096,,
"260096",2002,1.50308394432068,,,,
"260096",1997,1.55579996109009,0.947899997234344,260096,,
"260096",1992,1.47520005702972,1.14827966690063,260096,,
"260096",2003,1.48648405075073,,,8087,12021.197265625
"260096",2001,1.5324000120163,0.94980001449585,260096,,
"260096",1988,1.34070003032684,1.18622970581055,260096,,
"260096",1996,1.54729998111725,0.935100018978119,260096,,
"260096",1986,1.23559999465942,1.15154945850372,260096,,
"260096",2000,1.55840003490448,0.932200014591217,260096,,
"260096",1991,1.42799997329712,1.14926874637604,260096,,
"260096",1993,1.43239998817444,0.958400011062622,260096,,
"260096",1990,1.36839997768402,1.19386684894562,260096,,
"260096",1994,1.47800004482269,0.953800022602081,260096,,
"260096",1995,1.49989998340607,0.951300024986267,260096,,
"260097",1997,1.17760002613068,0.947899997234344,260097,,
"260097",1986,1.12105000019073,0.920612215995789,260097,,
"260097",1999,1.18589997291565,0.966600000858307,260097,,
"260097",2001,1.13870000839233,0.770699977874756,260097,,
"260097",1992,1.20220005512238,0.868003368377686,260097,,
"260097",1988,1.23049998283386,0.901019930839539,260097,,
"260097",1995,1.12689995765686,0.725000023841858,260097,,
"260097",1994,1.19270002841949,0.73309999704361,260097,,
"260097",1987,1.15670001506805,0.914625763893127,260097,,
"260097",1996,1.13709998130798,0.718699991703033,260097,,
"260097",1998,1.14219999313354,0.956399977207184,260097,,
"260097",1991,1.19609999656677,0.86540675163269,260097,,
"260097",1990,1.16120004653931,0.886321663856506,260097,,
"260097",2002,1.17835700511932,,,,
"260097",1989,1.19319999217987,0.897886693477631,260097,,
"260097",2000,1.13960003852844,0.772300004959106,260097,,
"260097",1993,1.19609999656677,0.72460001707077,260097,,
"260097",2003,1.18667101860046,,,1217,1444.17858886719
"260100",1992,1.0440000295639,0.868003368377686,260100,,
"260100",1986,1.11700010299683,0.920612215995789,260100,,
"260100",1995,1.05099999904633,0.725000023841858,260100,,
"260100",1997,0.963500022888184,0.726199984550476,260100,,
"260100",1991,1.15030002593994,0.86540675163269,260100,,
"260100",1990,1.18219995498657,0.886321663856506,260100,,
"260100",1998,1.03429996967316,0.720700025558472,260100,,
"260100",1996,1.10580003261566,0.718699991703033,260100,,
"260100",1993,1.15849995613098,0.72460001707077,260100,,
"260100",1989,1.19809997081757,0.897886693477631,260100,,
"260100",1994,1.03269994258881,0.73309999704361,260100,,
"260100",2001,0.953499972820282,0.770699977874756,260100,,
"260100",2000,1.00919997692108,0.772300004959106,260100,,
"260100",1988,1.19459998607635,0.901019930839539,260100,,
"260100",2002,0.992853999137878,,,,
"260100",1999,1.01199996471405,0.746800005435944,260100,,
"260100",1987,1.1088000535965,0.914625763893127,260100,,
"260102",2002,0.911451995372772,,,,
"260102",1995,1.06990003585815,0.951300024986267,260102,,
"260102",1986,0.995749950408936,1.15154945850372,260102,,
"260102",2001,1.00139999389648,0.94980001449585,260102,,
"260102",1994,1.00339996814728,0.953800022602081,260102,,
"260102",1988,1.09539997577667,1.18622970581055,260102,,
"260102",1996,1.03289997577667,0.935100018978119,260102,,
"260102",1999,1.0164999961853,0.966600000858307,260102,,
"260102",1990,1.03799998760223,1.19386684894562,260102,,
"260102",1987,1.06019997596741,1.17902636528015,260102,,
"260102",1993,0.969900012016296,0.958400011062622,260102,,
"260102",1992,1.00750005245209,1.14827966690063,260102,,
"260102",1997,1.00960004329681,0.947899997234344,260102,,
"260102",1998,1.02390003204346,0.956399977207184,260102,,
"260102",1991,0.97350001335144,1.14926874637604,260102,,
"260102",2000,1.00129997730255,0.932200014591217,260102,,
"260102",1989,1.01030004024506,1.18760848045349,260102,,
"260102",2003,0.85732901096344,,,865,741.589782714844
"260103",1994,1.31640005111694,0.919200003147125,260103,,
"260103",1998,1.3720999956131,0.912999987602234,260103,,
"260103",2000,1.31970000267029,0.905200004577637,260103,,
"260103",1995,1.37919998168945,0.915000021457672,260103,,
"260103",1996,1.30900001525879,0.888000011444092,260103,,
"260103",1999,1.271399974823,0.917100012302399,260103,,
"260103",1993,1.31420004367828,0.938399970531464,260103,,
"260103",1997,1.36860001087189,0.902199983596802,260103,,
"260103",2002,1.54351198673248,,,,
"260103",2001,1.37419998645782,0.904900014400482,260103,,
"260104",2000,1.70319998264313,0.905200004577637,260104,,
"260104",2003,1.5306910276413,,,5659,8662.177734375
"260104",1998,1.69830000400543,0.912999987602234,260104,,
"260104",1990,1.57229995727539,1.19777023792267,260104,,
"260104",1989,1.54700005054474,1.19656825065613,260104,,
"260104",1995,1.64760005474091,0.915000021457672,260104,,
"260104",1996,1.65059995651245,0.888000011444092,260104,,
"260104",1987,1.36339998245239,1.195840716362,260104,,
"260104",1993,1.60899996757507,0.938399970531464,260104,,
"260104",2001,1.60199999809265,0.904900014400482,260104,,
"260104",1994,1.72800004482269,0.919200003147125,260104,,
"260104",1999,1.74070000648499,0.917100012302399,260104,,
"260104",1992,1.72379994392395,1.12434160709381,260104,,
"260104",1988,1.43560004234314,1.19782292842865,260104,,
"260104",2002,1.50754702091217,,,,
"260104",1986,1.31809997558594,1.19448757171631,260104,,
"260104",1991,1.60179996490479,1.12533688545227,260104,,
"260104",1997,1.62940001487732,0.902199983596802,260104,,
"260105",2000,1.86500000953674,0.905200004577637,260105,,
"260105",1999,1.87000000476837,0.917100012302399,260105,,
"260105",1986,1.62884998321533,1.19448757171631,260105,,
"260105",2003,1.7058219909668,,,5404,9218.2646484375
"260105",1987,1.63460004329681,1.195840716362,260105,,
"260105",2002,1.70431900024414,,,,
"260105",1990,1.7960000038147,1.19777023792267,260105,,
"260105",1994,1.91480004787445,0.919200003147125,260105,,
"260105",1989,1.78649997711182,1.19656825065613,260105,,
"260105",1996,1.82760000228882,0.888000011444092,260105,,
"260105",1991,1.90590000152588,1.12533688545227,260105,,
"260105",1992,1.92270004749298,1.12434160709381,260105,,
"260105",1993,1.89649999141693,0.938399970531464,260105,,
"260105",1998,1.84720003604889,0.912999987602234,260105,,
"260105",2001,1.80980002880096,0.904900014400482,260105,,
"260105",1995,1.85319995880127,0.915000021457672,260105,,
"260105",1988,1.73450005054474,1.19782292842865,260105,,
"260105",1997,1.86609995365143,0.902199983596802,260105,,
"260107",1998,1.43359994888306,0.956399977207184,260107,,
"260107",1986,1.18639993667603,1.15154945850372,260107,,
"260107",1988,1.30299997329712,1.18622970581055,260107,,
"260107",2001,1.45640003681183,0.94980001449585,260107,,
"260107",1997,1.37829995155334,0.947899997234344,260107,,
"260107",2000,1.45329999923706,0.932200014591217,260107,,
"260107",1999,1.45009994506836,0.966600000858307,260107,,
"260107",1989,1.28569996356964,1.18760848045349,260107,,
"260107",1990,1.27339994907379,1.19386684894562,260107,,
"260107",1987,1.2389999628067,1.17902636528015,260107,,
"260107",1992,1.33399999141693,1.14827966690063,260107,,
"260107",1995,1.39629995822906,0.951300024986267,260107,,
"260107",1996,1.38530004024506,0.935100018978119,260107,,
"260107",1991,1.30460000038147,1.14926874637604,260107,,
"260107",2003,1.35497605800629,,,2068,2802.08935546875
"260107",1994,1.32850003242493,0.953800022602081,260107,,
"260107",2002,1.3179349899292,,,,
"260107",1993,1.2989000082016,0.958400011062622,260107,,
"260108",1989,1.65299999713898,1.19656825065613,260108,,
"260108",1988,1.60140001773834,1.19782292842865,260108,,
"260108",1991,1.65310001373291,1.12533688545227,260108,,
"260108",2001,1.86319994926453,0.904900014400482,260108,,
"260108",1997,1.80589997768402,0.902199983596802,260108,,
"260108",1993,1.6496000289917,0.938399970531464,260108,,
"260108",2000,1.84529995918274,0.905200004577637,260108,,
"260108",1995,1.78429996967316,0.915000021457672,260108,,
"260108",1999,1.8811000585556,0.917100012302399,260108,,
"260108",1992,1.70829999446869,1.12434160709381,260108,,
"260108",1986,1.45070004463196,1.19448757171631,260108,,
"260108",1990,1.6360000371933,1.19777023792267,260108,,
"260108",1996,1.75390005111694,0.888000011444092,260108,,
"260108",1994,1.7039999961853,0.919200003147125,260108,,
"260108",1987,1.5003000497818,1.195840716362,260108,,
"260108",2002,1.85037696361542,,,,
"260108",2003,1.87111902236938,,,8556,16009.296875
"260108",1998,1.88339996337891,0.912999987602234,260108,,
"260109",1992,1.04929995536804,0.868003368377686,260109,,
"260109",1987,1.0025999546051,0.914625763893127,260109,,
"260109",1990,1.01839995384216,0.886321663856506,260109,,
"260109",1994,1.0382000207901,0.73309999704361,260109,,
"260109",1993,0.991699993610382,0.752799987792969,260109,,
"260109",1998,0.97079998254776,0.720700025558472,260109,,
"260109",1991,0.999599993228912,0.86540675163269,260109,,
"260109",1995,1.02530002593994,0.725000023841858,260109,,
"260109",2000,0.985099971294403,0.772300004959106,260109,,
"260109",1996,0.999100029468536,0.718699991703033,260109,,
"260109",2002,1.08440005779266,,,,
"260109",1997,0.978999972343445,0.726199984550476,260109,,
"260109",1999,0.968999981880188,0.746800005435944,260109,,
"260109",1989,1.02590000629425,0.897886693477631,260109,,
"260109",2001,1.05359995365143,0.770699977874756,260109,,
"260110",1993,1.66260004043579,0.769599974155426,260110,,
"260110",1992,1.62539994716644,0.868003368377686,260110,,
"260110",1986,1.28870010375977,0.920612215995789,260110,,
"260110",1998,1.57679998874664,0.720700025558472,260110,,
"260110",1996,1.54579997062683,0.718699991703033,260110,,
"260110",2001,1.67030000686646,0.904900014400482,260110,,
"260110",1994,1.62689995765686,0.73309999704361,260110,,
"260110",1991,1.65429997444153,0.86540675163269,260110,,
"260110",1988,1.40900003910065,0.901019930839539,260110,,
"260110",1999,1.68949997425079,0.746800005435944,260110,,
"260110",1989,1.43850004673004,0.897886693477631,260110,,
"260110",1997,1.6055999994278,0.726199984550476,260110,,
"260110",1995,1.61339998245239,0.725000023841858,260110,,
"260110",2003,1.7027839422226,,,4527,7708.50439453125
"260110",1990,1.50020003318787,0.886321663856506,260110,,
"260110",2000,1.67009997367859,0.772300004959106,260110,,
"260110",1987,1.39610004425049,0.914625763893127,260110,,
"260110",2002,1.63220298290253,,,,
"260111",1996,0.897000014781952,0.718699991703033,260111,,
"260111",1993,0.968699991703033,0.72460001707077,260111,,
"260111",1988,1.08949995040894,0.901019930839539,260111,,
"260111",1997,0.977199971675873,0.726199984550476,260111,,
"260111",1986,1.00590002536774,0.920612215995789,260111,,
"260111",1995,0.898400008678436,0.725000023841858,260111,,
"260111",1989,1.07179999351501,0.897886693477631,260111,,
"260111",1990,1.03989994525909,0.886321663856506,260111,,
"260111",1992,1.01090002059937,0.868003368377686,260111,,
"260111",1994,0.986400008201599,0.73309999704361,260111,,
"260111",1991,0.971499979496002,0.86540675163269,260111,,
"260111",1987,1.04550004005432,0.914625763893127,260111,,
"260112",1992,1.4423999786377,1.14827966690063,260112,,
"260112",1997,1.41489994525909,0.947899997234344,260112,,
"260112",1993,1.41789996623993,0.958400011062622,260112,,
"260112",1986,1.23409998416901,1.15154945850372,260112,,
"260112",1991,1.42429995536804,1.14926874637604,260112,,
"260112",1988,1.32729995250702,1.18622970581055,260112,,
"260112",1994,1.4371999502182,0.953800022602081,260112,,
"260112",1996,1.44570004940033,0.935100018978119,260112,,
"260112",1995,1.40110003948212,0.951300024986267,260112,,
"260112",1987,1.26209998130798,1.17902636528015,260112,,
"260113",1988,1.16369998455048,0.901019930839539,260113,,
"260113",1986,1.09549999237061,0.920612215995789,260113,,
"260113",1997,1.11520004272461,0.726199984550476,260113,,
"260113",1993,1.16349995136261,0.769599974155426,260113,,
"260113",1999,1.1331000328064,0.746800005435944,260113,,
"260113",1994,1.16680002212524,0.73309999704361,260113,,
"260113",1996,1.16110002994537,0.718699991703033,260113,,
"260113",1998,1.07410001754761,0.720700025558472,260113,,
"260113",1989,1.17060005664825,0.897886693477631,260113,,
"260113",1990,1.19219994544983,0.886321663856506,260113,,
"260113",1991,1.1686999797821,0.86540675163269,260113,,
"260113",1995,1.16159999370575,0.725000023841858,260113,,
"260113",2002,1.12315905094147,,,,
"260113",1992,1.17089998722076,0.868003368377686,260113,,
"260113",2003,1.11350405216217,,,2375,2644.57250976562
"260113",2001,1.27009999752045,0.770699977874756,260113,,
"260113",2000,1.22619998455048,0.772300004959106,260113,,
"260113",1987,1.12320005893707,0.914625763893127,260113,,
"260115",2002,1.12867903709412,,,,
"260115",1994,1.09469997882843,0.919200003147125,260115,,
"260115",2003,1.17577195167542,,,969,1139.32348632812
"260115",1996,1.17799997329712,0.888000011444092,260115,,
"260115",1992,1.09479999542236,1.12434160709381,260115,,
"260115",1995,1.16729998588562,0.915000021457672,260115,,
"260115",1997,1.23819994926453,0.902199983596802,260115,,
"260115",1998,1.230299949646,0.912999987602234,260115,,
"260115",1989,1.20220005512238,1.19656825065613,260115,,
"260115",1993,1.02590000629425,0.938399970531464,260115,,
"260115",2001,1.15900003910065,0.904900014400482,260115,,
"260115",1986,1.06494998931885,1.19448757171631,260115,,
"260115",2000,1.21659994125366,0.905200004577637,260115,,
"260115",1999,1.25460004806519,0.917100012302399,260115,,
"260115",1991,1.0291999578476,1.12533688545227,260115,,
"260115",1990,1.13639998435974,1.19777023792267,260115,,
"260116",1997,1.13059997558594,0.726199984550476,260116,,
"260116",2000,1.09769999980927,0.804700016975403,260116,,
"260116",1993,1.21080005168915,0.72460001707077,260116,,
"260116",1991,1.2166999578476,0.86540675163269,260116,,
"260116",1987,1.144700050354,0.914625763893127,260116,,
"260116",1986,1.13234996795654,0.920612215995789,260116,,
"260116",1998,1.0900000333786,0.720700025558472,260116,,
"260116",2003,1.0962610244751,,,2087,2287.89599609375
"260116",1995,1.13800001144409,0.725000023841858,260116,,
"260116",1989,1.12059998512268,0.897886693477631,260116,,
"260116",1992,1.17729997634888,0.868003368377686,260116,,
"260116",1994,1.17760002613068,0.73309999704361,260116,,
"260116",2002,1.09769296646118,,,,
"260116",2001,1.07560002803802,0.770699977874756,260116,,
"260116",1990,1.18229997158051,0.886321663856506,260116,,
"260116",1999,1.07089996337891,0.746800005435944,260116,,
"260116",1996,1.12689995765686,0.718699991703033,260116,,
"260116",1988,1.09479999542236,0.901019930839539,260116,,
"260119",1990,1.19980001449585,0.886321663856506,260119,,
"260119",1991,1.14530003070831,0.86540675163269,260119,,
"260119",1994,1.15869998931885,0.73309999704361,260119,,
"260119",2002,1.13482403755188,,,,
"260119",1997,1.15840005874634,0.726199984550476,260119,,
"260119",1992,1.16439998149872,0.868003368377686,260119,,
"260119",2001,1.13670003414154,0.815999984741211,260119,,
"260119",1986,1.12744998931885,0.920612215995789,260119,,
"260119",1999,1.2063000202179,0.759500026702881,260119,,
"260119",2000,1.19900000095367,0.804700016975403,260119,,
"260119",1987,1.22640001773834,0.914625763893127,260119,,
"260119",1988,1.19490003585815,0.901019930839539,260119,,
"260119",1995,1.23699998855591,0.725000023841858,260119,,
"260119",1998,1.17709994316101,0.720700025558472,260119,,
"260119",2003,1.27819800376892,,,4513,5768.5078125
"260119",1993,1.13960003852844,0.72460001707077,260119,,
"260119",1989,1.22479999065399,0.897886693477631,260119,,
"260119",1996,1.19389998912811,0.718699991703033,260119,,
"260120",1994,1.28320002555847,0.73309999704361,260120,,
"260120",1986,1.1015499830246,0.920612215995789,260120,,
"260120",1989,1.27079999446869,0.897886693477631,260120,,
"260120",1997,1.16089999675751,0.726199984550476,260120,,
"260120",1992,1.28770005702972,0.868003368377686,260120,,
"260120",1995,1.22889995574951,0.915000021457672,260120,,
"260120",1987,1.12769997119904,0.914625763893127,260120,,
"260120",2001,1.1550999879837,0.770699977874756,260120,,
"260120",1996,1.22090005874634,0.888000011444092,260120,,
"260120",2000,1.19620001316071,0.772300004959106,260120,,
"260120",1999,1.17750000953674,0.759500026702881,260120,,
"260120",1993,1.16059994697571,0.876900017261505,260120,,
"260120",1991,1.1657999753952,0.86540675163269,260120,,
"260120",1990,1.18900001049042,0.886321663856506,260120,,
"260120",1998,1.21259999275208,0.720700025558472,260120,,
"260120",1988,1.22510004043579,0.901019930839539,260120,,
"260122",1996,1.16530001163483,0.935100018978119,260122,,
"260122",1990,1.21449995040894,1.19386684894562,260122,,
"260122",1987,1.0566999912262,1.17902636528015,260122,,
"260122",1994,1.25300002098083,0.953800022602081,260122,,
"260122",2001,1.10109996795654,0.94980001449585,260122,,
"260122",1997,1.14139997959137,0.947899997234344,260122,,
"260122",2000,1.08870005607605,0.932200014591217,260122,,
"260122",1992,1.25720000267029,1.14827966690063,260122,,
"260122",1991,1.22010004520416,1.14926874637604,260122,,
"260122",1988,1.13240003585815,1.18622970581055,260122,,
"260122",1989,1.17499995231628,1.18760848045349,260122,,
"260122",1998,1.13349997997284,0.956399977207184,260122,,
"260122",2003,1.14313101768494,,,711,812.766296386719
"260122",1986,1.05655002593994,1.15154945850372,260122,,
"260122",2002,1.1207230091095,,,,
"260122",1995,1.17200005054474,0.951300024986267,260122,,
"260122",1993,1.2121000289917,0.958400011062622,260122,,
"260122",1999,1.16240000724792,0.966600000858307,260122,,
"260123",2000,1.04449999332428,0.772300004959106,260123,,
"260123",1992,0.95660001039505,0.868003368377686,260123,,
"260123",2002,0.948239982128143,,,,
"260123",2003,1.00910794734955,,,252,254.295104980469
"260123",1986,0.974900007247925,0.920612215995789,260123,,
"260123",1997,1.02069997787476,0.726199984550476,260123,,
"260123",1994,0.945599973201752,0.73309999704361,260123,,
"260123",1998,1.00339996814728,0.720700025558472,260123,,
"260123",1988,0.980300009250641,0.901019930839539,260123,,
"260123",1987,0.996299982070923,0.914625763893127,260123,,
"260123",1993,0.958599984645844,0.72460001707077,260123,,
"260123",2001,0.983900010585785,0.770699977874756,260123,,
"260123",1989,0.958299994468689,0.897886693477631,260123,,
"260123",1996,1.01080000400543,0.718699991703033,260123,,
"260123",1990,0.962199985980988,0.886321663856506,260123,,
"260123",1999,1.06260001659393,0.746800005435944,260123,,
"260123",1995,1.01670002937317,0.725000023841858,260123,,
"260123",1991,0.964399993419647,0.86540675163269,260123,,
"260127",1989,0.996500015258789,0.897886693477631,260127,,
"260127",1988,1.02540004253387,0.901019930839539,260127,,
"260127",1995,0.965699970722198,0.725000023841858,260127,,
"260127",1990,0.990899980068207,0.886321663856506,260127,,
"260127",1991,1.14820003509521,0.86540675163269,260127,,
"260127",1993,1.14549994468689,0.72460001707077,260127,,
"260127",2001,1.11979997158051,0.770699977874756,260127,,
"260127",2002,0.965057015419006,,,,
"260127",1997,0.952400028705597,0.726199984550476,260127,,
"260127",1986,1.02639997005463,0.920612215995789,260127,,
"260127",1994,1.00699996948242,0.73309999704361,260127,,
"260127",1992,1.02199995517731,0.868003368377686,260127,,
"260127",1996,0.998000025749207,0.718699991703033,260127,,
"260127",1987,1.05209994316101,0.914625763893127,260127,,
"260127",2000,1.06070005893707,0.772300004959106,260127,,
"260127",1999,0.994199991226196,0.746800005435944,260127,,
"260127",2003,0.943853974342346,,,570,537.99658203125
"260127",1998,0.969799995422363,0.720700025558472,260127,,
"260128",1996,1.00960004329681,0.718699991703033,260128,,
"260128",1986,0.988099992275238,0.920612215995789,260128,,
"260128",1990,1.04910004138947,0.886321663856506,260128,,
"260128",1997,0.976199984550476,0.726199984550476,260128,,
"260128",1995,0.951600015163422,0.725000023841858,260128,,
"260128",1991,1.02520000934601,0.86540675163269,260128,,
"260128",1988,1.02880001068115,0.901019930839539,260128,,
"260128",2000,1.02820003032684,0.772300004959106,260128,,
"260128",2001,1.0184999704361,0.770699977874756,260128,,
"260128",1998,0.998499989509583,0.720700025558472,260128,,
"260128",1987,1.06239998340607,0.914625763893127,260128,,
"260128",1989,1.03260004520416,0.897886693477631,260128,,
"260128",1992,0.955399990081787,0.868003368377686,260128,,
"260128",1994,0.95279997587204,0.73309999704361,260128,,
"260128",1999,0.991699993610382,0.746800005435944,260128,,
"260128",1993,1.019700050354,0.752799987792969,260128,,
"260129",1997,1.21309995651245,0.726199984550476,260129,,
"260129",1988,1.0576000213623,0.901019930839539,260129,,
"260129",1996,1.14419996738434,0.718699991703033,260129,,
"260129",1990,1.03610002994537,0.886321663856506,260129,,
"260129",1999,1.22979998588562,0.746800005435944,260129,,
"260129",1998,1.19430005550385,0.720700025558472,260129,,
"260129",1995,1.05809998512268,0.725000023841858,260129,,
"260129",1991,1.07949995994568,0.86540675163269,260129,,
"260129",1986,1.13104999065399,0.920612215995789,260129,,
"260129",1993,1.07430005073547,0.72460001707077,260129,,
"260129",1992,1.08850002288818,0.868003368377686,260129,,
"260129",1987,1.15670001506805,0.914625763893127,260129,,
"260129",1994,1.07809996604919,0.73309999704361,260129,,
"260129",1989,1.12000000476837,0.897886693477631,260129,,
"260131",1994,1.24570000171661,0.896700024604797,260131,,
"260131",1999,1.23740005493164,0.896099984645844,260131,,
"260131",2000,1.25399994850159,0.873600006103516,260131,,
"260131",1992,1.24899995326996,0.868003368377686,260131,,
"260131",1987,1.23730003833771,0.914625763893127,260131,,
"260131",1993,1.36749994754791,0.926500022411346,260131,,
"260131",1991,1.36500000953674,0.86540675163269,260131,,
"260131",1995,1.28120005130768,0.725000023841858,260131,,
"260131",1997,1.3125,0.890500009059906,260131,,
"260131",1998,1.38960003852844,0.875899970531464,260131,,
"260131",1989,1.24790000915527,0.897886693477631,260131,,
"260131",2001,1.1570999622345,0.770699977874756,260131,,
"260131",1986,1.2022500038147,0.920612215995789,260131,,
"260131",1990,1.24100005626678,0.886321663856506,260131,,
"260131",1996,1.31970000267029,0.91509997844696,260131,,
"260131",1988,1.2661999464035,0.901019930839539,260131,,
"260134",1990,1.21659994125366,1.19777023792267,260134,,
"260134",2000,1.16740000247955,0.905200004577637,260134,,
"260134",1989,1.18320000171661,1.19656825065613,260134,,
"260134",1991,1.27779996395111,1.12533688545227,260134,,
"260134",1998,1.14690005779266,0.912999987602234,260134,,
"260134",1995,1.27789998054504,0.915000021457672,260134,,
"260134",1986,1.09364998340607,1.19448757171631,260134,,
"260134",1996,1.18560004234314,0.888000011444092,260134,,
"260134",1997,1.15030002593994,0.902199983596802,260134,,
"260134",1993,1.27559995651245,0.769599974155426,260134,,
"260134",2002,1.09551298618317,,,,
"260134",1999,1.15299999713898,0.917100012302399,260134,,
"260134",1987,1.11619997024536,1.195840716362,260134,,
"260134",1988,1.0929000377655,1.19782292842865,260134,,
"260134",2001,1.17260003089905,0.904900014400482,260134,,
"260134",1992,1.26380002498627,1.12434160709381,260134,,
"260134",2003,1.08485996723175,,,698,757.232177734375
"260134",1994,1.27049994468689,0.953800022602081,260134,,
"260137",1990,1.22800004482269,1.02140498161316,260137,,
"260137",2002,1.67873597145081,,,,
"260137",1994,1.17920005321503,0.769699990749359,260137,,
"260137",1993,1.21850001811981,0.795300006866455,260137,,
"260137",1995,1.16550004482269,0.782800018787384,260137,,
"260137",2003,1.62459301948547,,,5876,9546.1064453125
"260137",1988,1.19570004940033,1.01971733570099,260137,,
"260137",1998,1.54379999637604,0.754100024700165,260137,,
"260137",1989,1.24919998645782,1.02029883861542,260137,,
"260137",1987,1.18599998950958,1.01672410964966,260137,,
"260137",1997,1.25360000133514,0.765999972820282,260137,,
"260137",1986,1.1316499710083,1.03257668018341,260137,,
"260137",1996,1.28629994392395,0.79229998588562,260137,,
"260137",1991,1.22580003738403,0.944591403007507,260137,,
"260137",2001,1.74039995670319,0.814800024032593,260137,,
"260137",1992,1.17820000648499,0.951115667819977,260137,,
"260137",1999,1.67980003356934,0.788999974727631,260137,,
"260137",2000,1.70210003852844,0.772300004959106,260137,,
"260138",1993,1.80239999294281,0.958400011062622,260138,,
"260138",1990,1.66240000724792,1.19386684894562,260138,,
"260138",1991,1.80040001869202,1.14926874637604,260138,,
"260138",1999,1.89250004291534,0.966600000858307,260138,,
"260138",2001,1.86570000648499,0.94980001449585,260138,,
"260138",1998,1.91569995880127,0.956399977207184,260138,,
"260138",1988,1.5735000371933,1.18622970581055,260138,,
"260138",1989,1.64919996261597,1.18760848045349,260138,,
"260138",1995,1.87349998950958,0.951300024986267,260138,,
"260138",1996,1.83720004558563,0.935100018978119,260138,,
"260138",1987,1.55910003185272,1.17902636528015,260138,,
"260138",2002,1.90341699123383,,,,
"260138",2000,1.90030002593994,0.932200014591217,260138,,
"260138",1997,1.96780002117157,0.947899997234344,260138,,
"260138",1986,1.60785007476807,1.15154945850372,260138,,
"260138",1994,1.88549995422363,0.953800022602081,260138,,
"260138",2003,1.88547396659851,,,7955,14998.9462890625
"260138",1992,1.88740003108978,1.14827966690063,260138,,
"260141",1989,1.77240002155304,1.22468972206116,260141,,
"260141",1997,1.88670003414154,0.890500009059906,260141,,
"260141",2000,2.01029992103577,0.890399992465973,260141,,
"260141",1996,1.89139997959137,0.946099996566772,260141,,
"260141",1987,1.66770005226135,1.21826910972595,260141,,
"260141",1992,2.12249994277954,1.13846504688263,260141,,
"260141",1994,2.05949997901917,0.93120002746582,260141,,
"260141",1999,1.92309999465942,0.896099984645844,260141,,
"260141",1993,2.019700050354,0.950200021266937,260141,,
"260141",1991,2.04159998893738,1.13945662975311,260141,,
"260141",2001,1.95410001277924,0.896099984645844,260141,,
"260141",2002,1.87519097328186,,,,
"260141",1986,1.58070003986359,1.23241245746613,260141,,
"260141",2003,1.87429094314575,,,3349,6277.0009765625
"260141",1995,1.93470001220703,0.925400018692017,260141,,
"260141",1998,1.96319997310638,0.900099992752075,260141,,
"260141",1988,1.75419998168945,1.22354292869568,260141,,
"260141",1990,1.77960002422333,1.22757852077484,260141,,
"260142",1989,1.21589994430542,0.897886693477631,260142,,
"260142",1986,1.16980004310608,0.920612215995789,260142,,
"260142",2001,1.11179995536804,0.770699977874756,260142,,
"260142",1997,1.15910005569458,0.726199984550476,260142,,
"260142",1988,1.2059999704361,0.901019930839539,260142,,
"260142",1987,1.23810005187988,0.914625763893127,260142,,
"260142",1991,1.20799994468689,0.86540675163269,260142,,
"260142",1999,1.0974999666214,0.746800005435944,260142,,
"260142",2003,1.11313903331757,,,1199,1334.65405273438
"260142",1990,1.27279996871948,0.886321663856506,260142,,
"260142",1994,1.16180002689362,0.73309999704361,260142,,
"260142",1996,1.18309998512268,0.718699991703033,260142,,
"260142",1992,1.16989994049072,0.868003368377686,260142,,
"260142",1998,1.22749996185303,0.720700025558472,260142,,
"260142",2000,1.12189996242523,0.772300004959106,260142,,
"260142",1995,1.19749999046326,0.725000023841858,260142,,
"260142",2002,1.13154101371765,,,,
"260142",1993,1.20220005512238,0.72460001707077,260142,,
"260143",1986,1.26040005683899,0.920612215995789,260143,,
"260143",1987,1.3944000005722,0.914625763893127,260143,,
"260143",1993,1.12950003147125,0.72460001707077,260143,,
"260143",1990,1.32140004634857,0.886321663856506,260143,,
"260143",1996,0.973800003528595,0.718699991703033,260143,,
"260143",1988,1.34479999542236,0.901019930839539,260143,,
"260143",2001,1.05789995193481,0.770699977874756,260143,,
"260143",1999,0.981899976730347,0.746800005435944,260143,,
"260143",1995,1.02929997444153,0.725000023841858,260143,,
"260143",1994,0.980000019073486,0.73309999704361,260143,,
"260143",1989,1.19130003452301,0.897886693477631,260143,,
"260143",1998,0.975199997425079,0.720700025558472,260143,,
"260143",1991,1.14359998703003,0.86540675163269,260143,,
"260143",1997,0.941200017929077,0.726199984550476,260143,,
"260143",2000,0.999700009822845,0.772300004959106,260143,,
"260143",1992,0.985599994659424,0.868003368377686,260143,,
"260146",1994,1.22990000247955,0.93120002746582,260146,,
"260146",1996,1.49899995326996,0.946099996566772,260146,,
"260146",1995,1.51400005817413,0.925400018692017,260146,,
"260146",1993,1.45990002155304,0.950200021266937,260146,,
"260147",1991,1.04260003566742,0.86540675163269,260147,,
"260147",1995,1.01470005512238,0.725000023841858,260147,,
"260147",1993,1.03380000591278,0.72460001707077,260147,,
"260147",2001,0.95169997215271,0.770699977874756,260147,,
"260147",1986,1.0220000743866,0.920612215995789,260147,,
"260147",1998,0.995100021362305,0.720700025558472,260147,,
"260147",1988,1.04120004177094,0.901019930839539,260147,,
"260147",1996,1.00440001487732,0.718699991703033,260147,,
"260147",1989,1.005499958992,0.897886693477631,260147,,
"260147",1999,0.95660001039505,0.746800005435944,260147,,
"260147",1997,1.04429996013641,0.726199984550476,260147,,
"260147",2002,0.888082027435303,,,,
"260147",2003,0.867052972316742,,,862,747.400024414062
"260147",1994,1.00510001182556,0.73309999704361,260147,,
"260147",2000,0.949199974536896,0.772300004959106,260147,,
"260147",1992,1.00859999656677,0.868003368377686,260147,,
"260147",1990,0.989600002765656,0.886321663856506,260147,,
"260147",1987,0.991199970245361,0.914625763893127,260147,,
"260148",1996,0.996800005435944,0.718699991703033,260148,,
"260148",1998,0.935800015926361,0.720700025558472,260148,,
"260148",1997,0.957499980926514,0.726199984550476,260148,,
"260148",2001,0.86870002746582,0.770699977874756,260148,,
"260148",1989,0.920499980449677,0.897886693477631,260148,,
"260148",1995,0.97869998216629,0.725000023841858,260148,,
"260148",1999,0.905499994754791,0.746800005435944,260148,,
"260148",1994,0.989000022411346,0.73309999704361,260148,,
"260148",1990,0.952400028705597,0.886321663856506,260148,,
"260148",1987,0.936699986457825,0.914625763893127,260148,,
"260148",1986,0.957199990749359,0.920612215995789,260148,,
"260148",1991,1.00960004329681,0.86540675163269,260148,,
"260148",1993,1.00139999389648,0.72460001707077,260148,,
"260148",2000,0.897499978542328,0.772300004959106,260148,,
"260148",1992,1.00360000133514,0.868003368377686,260148,,
"260148",1988,0.898699998855591,0.901019930839539,260148,,
"260158",2001,1.07039999961853,0.770699977874756,260158,,
"260158",1996,1.18869996070862,0.718699991703033,260158,,
"260158",2002,0.950770974159241,,,,
"260158",1990,1.09080004692078,0.886321663856506,260158,,
"260158",1998,1.09759998321533,0.720700025558472,260158,,
"260158",1997,1.14849996566772,0.726199984550476,260158,,
"260158",1999,1.00789999961853,0.746800005435944,260158,,
"260158",1993,1.12750005722046,0.72460001707077,260158,,
"260158",1995,1.08329999446869,0.725000023841858,260158,,
"260158",1987,1.19410002231598,0.914625763893127,260158,,
"260158",1992,1.05429995059967,0.868003368377686,260158,,
"260158",1994,1.03699994087219,0.73309999704361,260158,,
"260158",2000,1.05209994316101,0.772300004959106,260158,,
"260158",1991,1.13849997520447,0.86540675163269,260158,,
"260158",1986,1.11485004425049,0.920612215995789,260158,,
"260158",1988,1.09270000457764,0.901019930839539,260158,,
"260158",2003,0.889680027961731,,,45,40.0355987548828
"260158",1989,1.12629997730255,0.897886693477631,260158,,
"260159",1997,1.26730000972748,0.902199983596802,260159,,
"260159",1990,1.10710000991821,1.19777023792267,260159,,
"260159",1989,1.14049994945526,1.19656825065613,260159,,
"260159",2002,0.604718029499054,,,,
"260159",2000,1.00499999523163,0.905200004577637,260159,,
"260159",1986,0.960999965667725,1.19448757171631,260159,,
"260159",1991,1.10099995136261,1.12533688545227,260159,,
"260159",1995,1.17270004749298,0.915000021457672,260159,,
"260159",1996,1.30490005016327,0.888000011444092,260159,,
"260159",2001,0.936600029468536,0.904900014400482,260159,,
"260159",1998,1.04799997806549,0.912999987602234,260159,,
"260159",1987,1.00619995594025,1.195840716362,260159,,
"260159",1992,1.14339995384216,1.12434160709381,260159,,
"260159",1988,1.05949997901917,1.19782292842865,260159,,
"260159",2003,0.564949989318848,,,4,2.25979995727539
"260159",1999,0.936200022697449,0.917100012302399,260159,,
"260159",1994,1.14310002326965,0.919200003147125,260159,,
"260159",1993,1.09930002689362,0.938399970531464,260159,,
"260160",1990,1.15699994564056,0.886321663856506,260160,,
"260160",1993,1.11619997024536,0.72460001707077,260160,,
"260160",2000,1.14970004558563,0.772300004959106,260160,,
"260160",2002,1.12798798084259,,,,
"260160",1986,1.10710000991821,0.920612215995789,260160,,
"260160",1989,1.13189995288849,0.897886693477631,260160,,
"260160",1991,1.12479996681213,0.86540675163269,260160,,
"260160",1999,1.03799998760223,0.746800005435944,260160,,
"260160",1987,1.16910004615784,0.914625763893127,260160,,
"260160",1995,1.12049996852875,0.725000023841858,260160,,
"260160",1988,1.1327999830246,0.901019930839539,260160,,
"260160",1994,1.12199997901917,0.73309999704361,260160,,
"260160",2001,1.11510002613068,0.770699977874756,260160,,
"260160",1998,1.07860004901886,0.720700025558472,260160,,
"260160",1992,1.12300002574921,0.868003368377686,260160,,
"260160",1997,1.07130002975464,0.726199984550476,260160,,
"260160",1996,1.08729994297028,0.718699991703033,260160,,
"260160",2003,1.02353596687317,,,851,871.029113769531
"260162",1997,1.66910004615784,0.902199983596802,260162,,
"260162",2003,1.47298204898834,,,1474,2171.17602539062
"260162",1998,1.57270002365112,0.912999987602234,260162,,
"260162",2002,1.47322499752045,,,,
"260162",1995,1.11710000038147,0.915000021457672,260162,,
"260162",2001,1.64540004730225,0.904900014400482,260162,,
"260162",1988,1.16910004615784,1.19782292842865,260162,,
"260162",1992,1.09039998054504,1.12434160709381,260162,,
"260162",1994,1.07669997215271,0.919200003147125,260162,,
"260162",1999,1.53719997406006,0.917100012302399,260162,,
"260162",2000,1.53960001468658,0.905200004577637,260162,,
"260162",1993,1.00800001621246,0.938399970531464,260162,,
"260162",1996,1.48940002918243,0.888000011444092,260162,,
"260162",1986,1.16705000400543,1.19448757171631,260162,,
"260162",1987,1.23010003566742,1.195840716362,260162,,
"260162",1991,1.01119995117188,1.12533688545227,260162,,
"260163",1990,1.21389997005463,0.886321663856506,260163,,
"260163",2002,1.19960701465607,,,,
"260163",2003,1.20423495769501,,,1943,2339.8291015625
"260163",1993,1.20319998264313,0.72460001707077,260163,,
"260163",1995,1.16670000553131,0.725000023841858,260163,,
"260163",1986,1.12525010108948,0.920612215995789,260163,,
"260163",1997,1.31389999389648,0.726199984550476,260163,,
"260163",1999,1.21480000019073,0.746800005435944,260163,,
"260163",1996,1.1768000125885,0.718699991703033,260163,,
"260163",1987,1.11450004577637,0.914625763893127,260163,,
"260163",1988,1.15980005264282,0.901019930839539,260163,,
"260163",1994,1.19159996509552,0.73309999704361,260163,,
"260163",1991,1.21309995651245,0.86540675163269,260163,,
"260163",1989,1.19099998474121,0.897886693477631,260163,,
"260163",2000,1.25950002670288,0.772300004959106,260163,,
"260163",2001,1.31439995765686,0.770699977874756,260163,,
"260163",1992,1.19340002536774,0.868003368377686,260163,,
"260163",1998,1.32599997520447,0.720700025558472,260163,,
"260164",1994,1.13740003108978,0.73309999704361,260164,,
"260164",1997,0.997099995613098,0.726199984550476,260164,,
"260164",1993,1.0625,0.72460001707077,260164,,
"260164",1995,1.06939995288849,0.725000023841858,260164,,
"260164",1996,1.04250001907349,0.718699991703033,260164,,
"260164",1999,0.934899985790253,0.746800005435944,260164,,
"260164",2000,0.917400002479553,0.772300004959106,260164,,
"260164",1998,0.984499990940094,0.720700025558472,260164,,
"260164",2003,1.08257400989532,,,757,819.508422851562
"260164",2002,1.05868804454803,,,,
"260164",2001,0.880200028419495,0.770699977874756,260164,,
"260165",1986,1.0040500164032,0.920612215995789,260165,,
"260165",1993,0.977999985218048,0.72460001707077,260165,,
"260165",1988,1.0407999753952,0.901019930839539,260165,,
"260165",1989,1.07039999961853,0.897886693477631,260165,,
"260165",1990,1.00080001354218,0.886321663856506,260165,,
"260165",1987,0.946699976921082,0.914625763893127,260165,,
"260166",1993,1.22689998149872,0.958400011062622,260166,,
"260166",1995,1.20239996910095,0.951300024986267,260166,,
"260166",1992,1.20700001716614,1.14827966690063,260166,,
"260166",1990,1.23249995708466,1.19386684894562,260166,,
"260166",1994,1.20650005340576,0.953800022602081,260166,,
"260166",2002,1.25648200511932,,,,
"260166",1998,1.2224999666214,0.956399977207184,260166,,
"260166",2000,1.21780002117157,0.932200014591217,260166,,
"260166",1999,1.23070001602173,0.966600000858307,260166,,
"260166",2003,1.23964095115662,,,1745,2163.17358398438
"260166",1997,1.21459996700287,0.947899997234344,260166,,
"260166",2001,1.21800005435944,0.94980001449585,260166,,
"260166",1996,1.15649998188019,0.935100018978119,260166,,
"260166",1986,1.13665008544922,1.15154945850372,260166,,
"260166",1987,1.16260004043579,1.17902636528015,260166,,
"260166",1988,1.16719996929169,1.18622970581055,260166,,
"260166",1991,1.23239994049072,1.14926874637604,260166,,
"260166",1989,1.18610000610352,1.18760848045349,260166,,
"260172",1993,1.01219999790192,0.72460001707077,260172,,
"260172",2002,0.937237977981567,,,,
"260172",2001,0.944999992847443,0.770699977874756,260172,,
"260172",1997,1.01209998130798,0.726199984550476,260172,,
"260172",1998,0.978999972343445,0.720700025558472,260172,,
"260172",1991,1.02100002765656,0.86540675163269,260172,,
"260172",1999,0.982699990272522,0.746800005435944,260172,,
"260172",1996,1.00960004329681,0.718699991703033,260172,,
"260172",1986,1.01974999904633,0.920612215995789,260172,,
"260172",2003,0.907805979251862,,,564,512.002807617188
"260172",2000,0.960500001907349,0.772300004959106,260172,,
"260172",1992,1.00530004501343,0.868003368377686,260172,,
"260172",1994,0.994700014591217,0.73309999704361,260172,,
"260172",1995,0.978600025177002,0.725000023841858,260172,,
"260172",1990,1.03050005435944,0.886321663856506,260172,,
"260172",1987,1.05330002307892,0.914625763893127,260172,,
"260172",1989,1.02900004386902,0.897886693477631,260172,,
"260172",1988,1.10140001773834,0.901019930839539,260172,,
"260173",1995,0.981700003147125,0.725000023841858,260173,,
"260173",1986,1.13650000095367,0.920612215995789,260173,,
"260173",1999,1.01489996910095,0.746800005435944,260173,,
"260173",1998,0.996299982070923,0.720700025558472,260173,,
"260173",1991,1.07210004329681,0.86540675163269,260173,,
"260173",1993,1.06210005283356,0.72460001707077,260173,,
"260173",1988,1.13370001316071,0.901019930839539,260173,,
"260173",1997,0.951799988746643,0.726199984550476,260173,,
"260173",2001,1.01139998435974,0.770699977874756,260173,,
"260173",1992,1.02880001068115,0.868003368377686,260173,,
"260173",1994,1.01699995994568,0.73309999704361,260173,,
"260173",2000,1.00789999961853,0.772300004959106,260173,,
"260173",1996,0.978399991989136,0.718699991703033,260173,,
"260173",1987,1.1434999704361,0.914625763893127,260173,,
"260175",1993,1.13329994678497,0.72460001707077,260175,,
"260175",1997,1.1282000541687,0.726199984550476,260175,,
"260175",2003,1.10227394104004,,,1876,2067.86547851562
"260175",1990,1.12440001964569,0.886321663856506,260175,,
"260175",1992,1.13730001449585,0.868003368377686,260175,,
"260175",1999,1.10370004177094,0.746800005435944,260175,,
"260175",1986,1.09560000896454,0.920612215995789,260175,,
"260175",1988,1.15299999713898,0.901019930839539,260175,,
"260175",1998,1.15400004386902,0.720700025558472,260175,,
"260175",1989,1.1521999835968,0.897886693477631,260175,,
"260175",1995,1.18420004844666,0.725000023841858,260175,,
"260175",1991,1.13670003414154,0.86540675163269,260175,,
"260175",2000,1.12259995937347,0.772300004959106,260175,,
"260175",1996,1.14849996566772,0.718699991703033,260175,,
"260175",2002,1.07141995429993,,,,
"260175",1987,1.14950001239777,0.914625763893127,260175,,
"260175",2001,1.1603000164032,0.770699977874756,260175,,
"260175",1994,1.13489997386932,0.953800022602081,260175,,
"260176",2001,1.56610000133514,0.904900014400482,260176,,
"260176",1997,1.66299998760223,0.902199983596802,260176,,
"260176",2002,1.56922996044159,,,,
"260176",1998,1.72710001468658,0.912999987602234,260176,,
"260176",2003,1.57698202133179,,,3274,5163.04052734375
"260176",1993,1.46119999885559,0.938399970531464,260176,,
"260176",1990,1.29059994220734,1.19777023792267,260176,,
"260176",1999,1.64619994163513,0.917100012302399,260176,,
"260176",1996,1.5900000333786,0.888000011444092,260176,,
"260176",1992,1.62259995937347,1.12434160709381,260176,,
"260176",1995,1.52839994430542,0.915000021457672,260176,,
"260176",1991,1.46200001239777,1.12533688545227,260176,,
"260176",1989,1.35119998455048,1.19656825065613,260176,,
"260176",1987,1.22000002861023,1.195840716362,260176,,
"260176",1988,1.42180001735687,1.19782292842865,260176,,
"260176",1986,1.18219995498657,1.19448757171631,260176,,
"260176",2000,1.71819996833801,0.905200004577637,260176,,
"260176",1994,1.63259994983673,0.919200003147125,260176,,
"260177",1986,1.20560002326965,1.15154945850372,260177,,
"260177",1999,1.27629995346069,0.966600000858307,260177,,
"260177",1998,1.32340002059937,0.956399977207184,260177,,
"260177",1993,1.29620003700256,0.958400011062622,260177,,
"260177",1987,1.24349999427795,1.17902636528015,260177,,
"260177",1992,1.29789996147156,1.14827966690063,260177,,
"260177",1996,1.27620005607605,0.935100018978119,260177,,
"260177",1991,1.30480003356934,1.14926874637604,260177,,
"260177",1990,1.2791999578476,1.19386684894562,260177,,
"260177",1995,1.28629994392395,0.951300024986267,260177,,
"260177",2000,1.33659994602203,0.932200014591217,260177,,
"260177",1988,1.30789995193481,1.18622970581055,260177,,
"260177",1997,1.38180005550385,0.947899997234344,260177,,
"260177",1994,1.28960001468658,0.953800022602081,260177,,
"260177",2001,1.28980004787445,0.94980001449585,260177,,
"260177",1989,1.26590001583099,1.18760848045349,260177,,
"260177",2002,1.23300695419312,,,,
"260177",2003,1.19857704639435,,,5091,6101.9580078125
"260178",1995,1.4996999502182,0.925400018692017,260178,,
"260178",1998,1.52419996261597,0.900099992752075,260178,,
"260178",1999,1.51999998092651,0.896099984645844,260178,,
"260178",1987,1.25399994850159,1.21826910972595,260178,,
"260178",1990,1.41449999809265,1.22757852077484,260178,,
"260178",1992,1.53419995307922,1.13846504688263,260178,,
"260178",2000,1.45959997177124,0.890399992465973,260178,,
"260178",2003,1.68378496170044,,,1752,2949.9912109375
"260178",1991,1.41419994831085,1.13945662975311,260178,,
"260178",2001,1.54149997234344,0.896099984645844,260178,,
"260178",1989,1.38399994373322,1.22468972206116,260178,,
"260178",1993,1.41059994697571,0.950200021266937,260178,,
"260178",1988,1.3458000421524,1.22354292869568,260178,,
"260178",1986,1.1965000629425,1.23241245746613,260178,,
"260178",1994,1.52660000324249,0.93120002746582,260178,,
"260178",1997,1.46150004863739,0.890500009059906,260178,,
"260178",1996,1.48720002174377,0.946099996566772,260178,,
"260178",2002,1.63691401481628,,,,
"260179",1997,1.55320000648499,0.902199983596802,260179,,
"260179",1995,1.5300999879837,0.915000021457672,260179,,
"260179",1993,1.54879999160767,0.938399970531464,260179,,
"260179",1987,1.34060001373291,1.195840716362,260179,,
"260179",1994,1.4941999912262,0.919200003147125,260179,,
"260179",1999,1.63250005245209,0.917100012302399,260179,,
"260179",1986,1.30139994621277,1.19448757171631,260179,,
"260179",1992,1.49140000343323,1.12434160709381,260179,,
"260179",1996,1.53229999542236,0.888000011444092,260179,,
"260179",1988,1.45130002498627,1.19782292842865,260179,,
"260179",1998,1.6434999704361,0.912999987602234,260179,,
"260179",1991,1.54419994354248,1.12533688545227,260179,,
"260179",2003,1.55697894096375,,,7859,12236.30078125
"260179",2000,1.60940003395081,0.905200004577637,260179,,
"260179",1989,1.47430002689362,1.19656825065613,260179,,
"260179",2001,1.61290001869202,0.904900014400482,260179,,
"260179",1990,1.44780004024506,1.19777023792267,260179,,
"260179",2002,1.54625105857849,,,,
"260180",1995,1.54869997501373,0.915000021457672,260180,,
"260180",1988,1.48049998283386,1.19782292842865,260180,,
"260180",2000,1.65690004825592,0.905200004577637,260180,,
"260180",1992,1.57079994678497,1.12434160709381,260180,,
"260180",1994,1.56309998035431,0.919200003147125,260180,,
"260180",2003,1.61988401412964,,,7860,12732.28515625
"260180",1997,1.68289995193481,0.902199983596802,260180,,
"260180",1986,1.28869998455048,1.19448757171631,260180,,
"260180",1987,1.33829998970032,1.195840716362,260180,,
"260180",1996,1.7043000459671,0.888000011444092,260180,,
"260180",1999,1.70389997959137,0.917100012302399,260180,,
"260180",2001,1.6055999994278,0.904900014400482,260180,,
"260180",2002,1.55763602256775,,,,
"260180",1991,1.54849994182587,1.12533688545227,260180,,
"260180",1990,1.48409998416901,1.19777023792267,260180,,
"260180",1993,1.542799949646,0.938399970531464,260180,,
"260180",1989,1.46630001068115,1.19656825065613,260180,,
"260180",1998,1.69449996948242,0.912999987602234,260180,,
"260182",1989,1.12979996204376,0.897886693477631,260182,,
"260182",1988,1.0764000415802,0.901019930839539,260182,,
"260182",1990,1.04340004920959,0.886321663856506,260182,,
"260182",1987,1.07829999923706,0.914625763893127,260182,,
"260182",1986,1.0370500087738,0.920612215995789,260182,,
"260182",1993,1.01219999790192,0.72460001707077,260182,,
"260183",2002,1.62896704673767,,,,
"260183",2001,1.63489997386932,0.904900014400482,260183,,
"260183",1987,1.22500002384186,0.914625763893127,260183,,
"260183",2000,1.65590000152588,0.905200004577637,260183,,
"260183",1986,1.17685008049011,0.920612215995789,260183,,
"260183",1991,1.44459998607635,0.86540675163269,260183,,
"260183",1998,1.56140005588531,0.912999987602234,260183,,
"260183",1993,1.44249999523163,0.923600018024445,260183,,
"260183",1992,1.57669997215271,0.868003368377686,260183,,
"260183",1995,1.62279999256134,0.725000023841858,260183,,
"260183",1988,1.27779996395111,0.901019930839539,260183,,
"260183",2003,1.65926897525787,,,5435,9018.12890625
"260183",1990,1.32949995994568,0.886321663856506,260183,,
"260183",1997,1.63629996776581,0.902199983596802,260183,,
"260183",1994,1.57850003242493,0.919200003147125,260183,,
"260183",1996,1.61940002441406,0.888000011444092,260183,,
"260183",1989,1.32360005378723,0.897886693477631,260183,,
"260183",1999,1.50220000743866,0.917100012302399,260183,,
"260186",2003,1.57255005836487,,,2810,4418.865234375
"260186",1986,1.08235001564026,0.920612215995789,260186,,
"260186",2001,1.62399995326996,0.875599980354309,260186,,
"260186",2000,1.57459998130798,0.873600006103516,260186,,
"260186",2002,1.60666298866272,,,,
"260186",1990,1.15190005302429,0.886321663856506,260186,,
"260186",1994,1.16410005092621,0.73309999704361,260186,,
"260186",1995,1.14989995956421,0.725000023841858,260186,,
"260186",1988,1.1007000207901,0.901019930839539,260186,,
"260186",1991,1.14199995994568,0.86540675163269,260186,,
"260186",1989,1.15729999542236,0.897886693477631,260186,,
"260186",1992,1.16380000114441,0.868003368377686,260186,,
"260186",1997,1.24759995937347,0.726199984550476,260186,,
"260186",1987,1.09340000152588,0.914625763893127,260186,,
"260186",1999,1.41770005226135,0.896099984645844,260186,,
"260186",1993,1.1389000415802,0.72460001707077,260186,,
"260186",1996,1.18879997730255,0.718699991703033,260186,,
"260186",1998,1.2791999578476,0.720700025558472,260186,,
"260188",1999,1.18920004367828,0.966600000858307,260188,,
"260188",1995,1.3532999753952,0.951300024986267,260188,,
"260188",1991,1.17270004749298,1.14926874637604,260188,,
"260188",1986,1.14135003089905,1.15154945850372,260188,,
"260188",1998,1.24030005931854,0.956399977207184,260188,,
"260188",2001,1.21580004692078,0.94980001449585,260188,,
"260188",1987,1.17460000514984,1.17902636528015,260188,,
"260188",1993,1.17030000686646,0.958400011062622,260188,,
"260188",1994,1.36370003223419,0.953800022602081,260188,,
"260188",1988,1.17410004138947,1.18622970581055,260188,,
"260188",1989,1.14590001106262,1.18760848045349,260188,,
"260188",1990,1.1603000164032,1.19386684894562,260188,,
"260188",1992,1.35420000553131,1.14827966690063,260188,,
"260188",1997,1.26999998092651,0.947899997234344,260188,,
"260188",2000,1.25730001926422,0.932200014591217,260188,,
"260188",1996,1.29789996147156,0.935100018978119,260188,,
"260189",2001,0.856800019741058,0.770699977874756,260189,,
"260189",1998,0.828999996185303,0.720700025558472,260189,,
"260189",2000,0.925000011920929,0.772300004959106,260189,,
"260189",1999,0.822200000286102,0.746800005435944,260189,,
"260189",1996,0.96289998292923,0.718699991703033,260189,,
"260189",1990,1.02789998054504,0.886321663856506,260189,,
"260189",1992,0.869300007820129,0.868003368377686,260189,,
"260189",1991,0.953000009059906,0.86540675163269,260189,,
"260189",1993,0.94870001077652,0.72460001707077,260189,,
"260189",1995,0.882099986076355,0.725000023841858,260189,,
"260189",1997,0.938099980354309,0.726199984550476,260189,,
"260189",1989,1.01579999923706,0.897886693477631,260189,,
"260189",1988,1.00600004196167,0.901019930839539,260189,,
"260189",1994,0.843400001525879,0.73309999704361,260189,,
"260190",1995,1.19840002059937,0.951300024986267,260190,,
"260190",1989,1.17289996147156,1.18760848045349,260190,,
"260190",1991,1.14260005950928,1.14926874637604,260190,,
"260190",2000,1.19760000705719,0.932200014591217,260190,,
"260190",1994,1.17369997501373,0.953800022602081,260190,,
"260190",1987,1.13820004463196,1.17902636528015,260190,,
"260190",1998,1.24570000171661,0.956399977207184,260190,,
"260190",1999,1.19640004634857,0.966600000858307,260190,,
"260190",1996,1.18369996547699,0.935100018978119,260190,,
"260190",2001,1.19550001621246,0.94980001449585,260190,,
"260190",1986,1.12435007095337,1.15154945850372,260190,,
"260190",1988,1.12539994716644,1.18622970581055,260190,,
"260190",1992,1.17729997634888,1.14827966690063,260190,,
"260190",1997,1.1952999830246,0.947899997234344,260190,,
"260190",2002,1.19989800453186,,,,
"260190",2003,1.2090859413147,,,2098,2536.66162109375
"260190",1993,1.14170002937317,0.958400011062622,260190,,
"260191",1992,1.19609999656677,1.12434160709381,260191,,
"260191",1989,1.19840002059937,1.19656825065613,260191,,
"260191",2000,1.2804000377655,0.905200004577637,260191,,
"260191",2002,1.28220999240875,,,,
"260191",1988,1.21379995346069,1.19782292842865,260191,,
"260191",1995,1.22940003871918,0.915000021457672,260191,,
"260191",1996,1.1878000497818,0.888000011444092,260191,,
"260191",1997,1.18190002441406,0.902199983596802,260191,,
"260191",1991,1.25059998035431,1.12533688545227,260191,,
"260191",1994,1.19770002365112,0.919200003147125,260191,,
"260191",1998,1.23749995231628,0.912999987602234,260191,,
"260191",1990,1.24890005588531,1.19777023792267,260191,,
"260191",1999,1.23870003223419,0.917100012302399,260191,,
"260191",1986,1.14219999313354,1.19448757171631,260191,,
"260191",1993,1.25510001182556,0.938399970531464,260191,,
"260191",2003,1.29663097858429,,,1762,2284.6640625
"260191",2001,1.32650005817413,0.904900014400482,260191,,
"260193",1987,1.17929995059967,1.17902636528015,260193,,
"260193",1999,1.28180003166199,0.966600000858307,260193,,
"260193",1994,1.27190005779266,0.953800022602081,260193,,
"260193",2000,1.22029995918274,0.932200014591217,260193,,
"260193",1986,1.1391499042511,1.15154945850372,260193,,
"260193",1996,1.21270000934601,0.935100018978119,260193,,
"260193",1992,1.27240002155304,1.14827966690063,260193,,
"260193",1988,1.15299999713898,1.18622970581055,260193,,
"260193",1991,1.21300005912781,1.14926874637604,260193,,
"260193",1997,1.22720003128052,0.947899997234344,260193,,
"260193",1995,1.24580001831055,0.951300024986267,260193,,
"260193",2001,1.22099995613098,0.94980001449585,260193,,
"260193",1990,1.2063000202179,1.19386684894562,260193,,
"260193",1993,1.20770001411438,0.958400011062622,260193,,
"260193",1989,1.19939994812012,1.18760848045349,260193,,
"260193",1998,1.22650003433228,0.956399977207184,260193,,
"260193",2003,1.17536699771881,,,2291,2692.76684570312
"260193",2002,1.22204899787903,,,,
"260195",2001,1.1956000328064,0.770699977874756,260195,,
"260195",1995,1.13399994373322,0.725000023841858,260195,,
"260195",2003,1.26879394054413,,,1410,1788.99926757812
"260195",2000,1.23749995231628,0.772300004959106,260195,,
"260195",1996,1.16700005531311,0.789600014686584,260195,,
"260195",1994,1.10759997367859,0.73309999704361,260195,,
"260195",1986,1.04184997081757,0.920612215995789,260195,,
"260195",1998,1.15550005435944,0.720700025558472,260195,,
"260195",1997,1.16719996929169,0.726199984550476,260195,,
"260195",1989,1.10520005226135,0.897886693477631,260195,,
"260195",1999,1.21300005912781,0.746800005435944,260195,,
"260195",1988,1.02489995956421,0.901019930839539,260195,,
"260195",2002,1.22793698310852,,,,
"260195",1992,1.14209997653961,0.868003368377686,260195,,
"260195",1991,1.11839997768402,0.86540675163269,260195,,
"260195",1993,1.1110999584198,0.79119998216629,260195,,
"260195",1990,1.11160004138947,0.886321663856506,260195,,
"260195",1987,1.03999996185303,0.914625763893127,260195,,
"260197",2000,1.08609998226166,0.799099981784821,260197,,
"260197",1999,1.12249994277954,0.808799982070923,260197,,
"260197",1986,1.1241500377655,1.07992172241211,260197,,
"260197",1992,1.21619999408722,0.967876255512238,260197,,
"260197",1987,1.13349997997284,1.08415031433105,260197,,
"260197",1998,1.12290000915527,0.803600013256073,260197,,
"260197",1994,1.20169997215271,0.78659999370575,260197,,
"260197",1996,1.26839995384216,0.789600014686584,260197,,
"260197",1990,1.21249997615814,1.04872918128967,260197,,
"260197",1995,1.21589994430542,0.792200028896332,260197,,
"260197",1997,1.32889997959137,0.784300029277802,260197,,
"260197",1989,1.21130001544952,1.06474328041077,260197,,
"260197",2001,1.23370003700256,0.848800003528595,260197,,
"260197",1988,1.18990004062653,1.06983292102814,260197,,
"260197",1993,1.20190000534058,0.807900011539459,260197,,
"260197",1991,1.2117999792099,0.968732714653015,260197,,
"260198",1994,1.25279998779297,0.919200003147125,260198,,
"260198",2000,1.2960000038147,0.905200004577637,260198,,
"260198",1993,1.30410003662109,0.938399970531464,260198,,
"260198",1998,1.33140003681183,0.912999987602234,260198,,
"260198",1996,1.2532000541687,0.888000011444092,260198,,
"260198",2002,1.22154796123505,,,,
"260198",1999,1.28840005397797,0.917100012302399,260198,,
"260198",1995,1.21080005168915,0.915000021457672,260198,,
"260198",1997,1.23389995098114,0.902199983596802,260198,,
"260198",2001,1.29410004615784,0.904900014400482,260198,,
"260198",2003,1.16068994998932,,,693,804.357971191406
"260200",2002,1.1987110376358,,,,
"260200",1993,1.16279995441437,0.938399970531464,260200,,
"260200",1997,1.34650003910065,0.902199983596802,260200,,
"260200",2003,1.23426795005798,,,1635,2018.02844238281
"260200",1994,1.20510005950928,0.919200003147125,260200,,
"260200",2001,1.18219995498657,0.904900014400482,260200,,
"260200",1999,1.25680005550385,0.917100012302399,260200,,
"260200",1996,1.25639998912811,0.888000011444092,260200,,
"260200",1995,1.18920004367828,0.915000021457672,260200,,
"260200",2000,1.20640003681183,0.905200004577637,260200,,
"260200",1998,1.35109996795654,0.912999987602234,260200,,
"260202",1996,1.14450001716614,0.935100018978119,260202,,
"260202",1995,1.29359996318817,0.951300024986267,260202,,
"260202",1993,1.39400005340576,0.958400011062622,260202,,
"260202",1994,1.24430000782013,0.953800022602081,260202,,
"260204",1996,0.740000009536743,0.888000011444092,260204,,
"260204",1995,0.869899988174438,0.915000021457672,260204,,
"260205",2001,1.47449994087219,0.904900014400482,260205,,
"260205",2000,1.11450004577637,0.905200004577637,260205,,
"260205",1999,1.31780004501343,0.917100012302399,260205,,
"260206",2000,2.6842999458313,0.905200004577637,260206,,
"260206",2001,3.48889994621277,0.904900014400482,260206,,
"260207",2002,1.11296701431274,,,,
"260207",2003,1.10519194602966,,,552,610.06591796875
"260209",2002,1.09151196479797,,,,
"260209",2003,1.1183660030365,,,478,534.578918457031
"260210",2003,1.17692804336548,,,3074,3617.87719726562
"260210",2002,1.18422603607178,,,,
"260211",2002,1.69744503498077,,,,
"260211",2003,1.59108304977417,,,493,784.403869628906
"270002",1992,1.22510004043579,0.988580405712128,270002,,
"270002",1994,1.22549998760223,0.802900016307831,270002,,
"270002",2001,1.32039999961853,0.868799984455109,270002,,
"270002",1993,1.22899997234344,0.904500007629395,270002,,
"270002",2000,1.28090000152588,0.839800000190735,270002,,
"270002",1995,1.18599998950958,0.819100022315979,270002,,
"270002",1987,1.04560005664825,1.01000964641571,270002,,
"270002",1996,1.21630001068115,0.809099972248077,270002,,
"270002",1999,1.29809999465942,0.859600007534027,270002,,
"270002",1989,1.18700003623962,1.00820457935333,270002,,
"270002",1997,1.19609999656677,0.812900006771088,270002,,
"270002",1991,1.22679996490479,0.989433705806732,270002,,
"270002",1986,1.02890002727509,0.997131824493408,270002,,
"270002",1998,1.27530002593994,0.830200016498566,270002,,
"270002",2002,1.21546697616577,,,,
"270002",1988,1.18180000782013,1.00898039340973,270002,,
"270002",2003,1.19588601589203,,,810,968.667907714844
"270002",1990,1.14649999141693,1.00531804561615,270002,,
"270003",1994,1.17789995670319,0.802900016307831,270003,,
"270003",1998,1.21050000190735,0.930599987506866,270003,,
"270003",1989,1.16380000114441,1.00820457935333,270003,,
"270003",1988,1.08000004291534,1.00898039340973,270003,,
"270003",1986,1.10794997215271,0.997131824493408,270003,,
"270003",2001,1.18009996414185,0.933099985122681,270003,,
"270003",1995,1.18210005760193,0.901799976825714,270003,,
"270003",1991,1.21109998226166,0.989433705806732,270003,,
"270003",1992,1.18320000171661,0.988580405712128,270003,,
"270003",1996,1.24860000610352,0.903900027275085,270003,,
"270003",1987,1.11469995975494,1.01000964641571,270003,,
"270003",2003,1.2367240190506,,,2290,2832.09716796875
"270003",1990,1.2305999994278,1.00531804561615,270003,,
"270003",2000,1.21519994735718,1.04589998722076,270003,,
"270003",1993,1.20850002765656,0.825100004673004,270003,,
"270003",2002,1.24569702148438,,,,
"270003",1997,1.24720001220703,0.901600003242493,270003,,
"270003",1999,1.25769996643066,0.930400013923645,270003,,
"270004",1990,1.67949998378754,1.16890835762024,270004,,
"270004",1996,1.66799998283386,0.870500028133392,270004,,
"270004",1997,1.64999997615814,0.908699989318848,270004,,
"270004",2002,1.67475295066833,,,,
"270004",1987,1.62380003929138,1.13385951519012,270004,,
"270004",1986,1.56760001182556,1.11087548732758,270004,,
"270004",1988,1.66270005702972,1.15021288394928,270004,,
"270004",1993,1.65369999408722,0.932099997997284,270004,,
"270004",2003,1.6922299861908,,,5405,9146.5029296875
"270004",1994,1.63119995594025,0.899200022220612,270004,,
"270004",1991,1.66540002822876,1.11767876148224,270004,,
"270004",1992,1.64300000667572,1.11671137809753,270004,,
"270004",2000,1.68990004062653,1.17789995670319,270004,,
"270004",1995,1.64869999885559,0.875800013542175,270004,,
"270004",1989,1.75639998912811,1.15502178668976,270004,,
"270004",1998,1.70799994468689,0.978299975395203,270004,,
"270004",2001,1.72609996795654,0.959100008010864,270004,,
"270004",1999,1.69449996948242,0.91619998216629,270004,,
"270006",2003,0.890105009078979,,,22,19.5823001861572
"270006",2002,0.998277008533478,,,,
"270006",1998,1.06659996509552,0.830200016498566,270006,,
"270006",1986,0.931100010871887,0.997131824493408,270006,,
"270006",1994,0.892899990081787,0.802900016307831,270006,,
"270006",1993,0.875199973583221,0.825100004673004,270006,,
"270006",1988,1.0242999792099,1.00898039340973,270006,,
"270006",1995,0.952199995517731,0.819100022315979,270006,,
"270006",1989,0.99260002374649,1.00820457935333,270006,,
"270006",1997,1.03050005435944,0.812900006771088,270006,,
"270006",2001,0.883000016212463,0.868799984455109,270006,,
"270006",1996,1.02890002727509,0.809099972248077,270006,,
"270006",1999,0.901300013065338,0.859600007534027,270006,,
"270006",2000,0.878199994564056,0.839800000190735,270006,,
"270006",1987,0.879999995231628,1.01000964641571,270006,,
"270006",1992,0.896399974822998,0.988580405712128,270006,,
"270007",2001,1.02820003032684,0.868799984455109,270007,,
"270007",1996,0.896000027656555,0.809099972248077,270007,,
"270007",1992,1.08169996738434,0.988580405712128,270007,,
"270007",1991,0.963500022888184,0.989433705806732,270007,,
"270007",1997,0.959200024604797,0.812900006771088,270007,,
"270007",1995,0.925800025463104,0.819100022315979,270007,,
"270007",1986,0.956599950790405,0.997131824493408,270007,,
"270007",1998,0.90829998254776,0.830200016498566,270007,,
"270007",1990,0.920000016689301,1.00531804561615,270007,,
"270007",1989,0.938199996948242,1.00820457935333,270007,,
"270007",2003,1.00650000572205,,,1,1.00650000572205
"270007",1999,0.872699975967407,0.859600007534027,270007,,
"270007",1987,0.971099972724915,1.01000964641571,270007,,
"270007",1993,0.956799983978271,0.825100004673004,270007,,
"270007",1988,0.890399992465973,1.00898039340973,270007,,
"270007",2002,0.963859975337982,,,,
"270007",2000,1.00049996376038,0.839800000190735,270007,,
"270007",1994,1.07589995861053,0.802900016307831,270007,,
"270009",2003,0.956016004085541,,,521,498.084289550781
"270009",1988,0.977199971675873,1.00898039340973,270009,,
"270009",1995,1.0625,0.901799976825714,270009,,
"270009",1994,1.08340001106262,0.890600025653839,270009,,
"270009",1992,1.08249998092651,0.988580405712128,270009,,
"270009",1991,1.07550001144409,0.989433705806732,270009,,
"270009",1999,1.10629999637604,0.859600007534027,270009,,
"270009",1998,1.06959998607635,0.830200016498566,270009,,
"270009",1997,1.03799998760223,0.901600003242493,270009,,
"270009",2001,1.08399999141693,0.868799984455109,270009,,
"270009",1987,0.95550000667572,1.01000964641571,270009,,
"270009",1990,0.999700009822845,1.00531804561615,270009,,
"270009",2002,0.976037979125977,,,,
"270009",1996,1.03740000724792,0.903900027275085,270009,,
"270009",1989,0.96340000629425,1.00820457935333,270009,,
"270009",1993,1.06669998168945,0.925800025463104,270009,,
"270009",2000,1.01740002632141,1.04589998722076,270009,,
"270009",1986,0.952399969100952,0.997131824493408,270009,,
"270011",1988,1.11119997501373,1.00898039340973,270011,,
"270011",1997,1.12249994277954,0.812900006771088,270011,,
"270011",2000,1.0436999797821,0.839800000190735,270011,,
"270011",1986,1.06465005874634,0.997131824493408,270011,,
"270011",1994,1.09700000286102,0.802900016307831,270011,,
"270011",2001,1.02439999580383,0.930800020694733,270011,,
"270011",1998,1.05540001392365,0.830200016498566,270011,,
"270011",2002,1.01761198043823,,,,
"270011",1989,1.10280001163483,1.00820457935333,270011,,
"270011",1990,1.11489999294281,1.00531804561615,270011,,
"270011",1993,1.12460005283356,0.925800025463104,270011,,
"270011",1995,1.08980000019073,0.819100022315979,270011,,
"270011",1992,1.09930002689362,0.988580405712128,270011,,
"270011",1987,1.09519994258881,1.01000964641571,270011,,
"270011",1999,1.01760005950928,0.859600007534027,270011,,
"270011",1996,1.14400005340576,0.809099972248077,270011,,
"270011",1991,1.1327999830246,0.989433705806732,270011,,
"270011",2003,1.02722704410553,,,740,760.148193359375
"270012",1995,1.46480000019073,0.901799976825714,270012,,
"270012",1994,1.47239995002747,0.890600025653839,270012,,
"270012",1998,1.68799996376038,0.930599987506866,270012,,
"270012",1986,1.26279997825623,1.17170250415802,270012,,
"270012",1996,1.44860005378723,0.903900027275085,270012,,
"270012",1997,1.59679996967316,0.901600003242493,270012,,
"270012",1991,1.38419997692108,1.19761109352112,270012,,
"270012",1989,1.35669994354248,1.17237973213196,270012,,
"270012",1990,1.34959995746613,1.16382217407227,270012,,
"270012",2003,1.51761698722839,,,5566,8447.0556640625
"270012",1999,1.59329998493195,0.930400013923645,270012,,
"270012",1987,1.2668000459671,1.18142437934875,270012,,
"270012",1992,1.48420000076294,1.19660472869873,270012,,
"270012",1988,1.34619998931885,1.17499041557312,270012,,
"270012",1993,1.37960004806519,0.998700022697449,270012,,
"270012",2001,1.57669997215271,0.933099985122681,270012,,
"270012",2002,1.59545004367828,,,,
"270012",2000,1.59889996051788,1.04589998722076,270012,,
"270013",1989,1.21430003643036,1.17237973213196,270013,,
"270013",1994,1.27690005302429,0.890600025653839,270013,,
"270013",1990,1.22720003128052,1.16382217407227,270013,,
"270013",1987,1.1554000377655,1.18142437934875,270013,,
"270013",1996,1.33039999008179,0.903900027275085,270013,,
"270013",1995,1.269700050354,0.901799976825714,270013,,
"270013",1992,1.28190004825592,1.19660472869873,270013,,
"270013",1997,1.292799949646,0.901600003242493,270013,,
"270013",1998,1.41429996490479,0.930599987506866,270013,,
"270013",1988,1.19210004806519,1.17499041557312,270013,,
"270013",1991,1.27119994163513,1.19761109352112,270013,,
"270013",1986,1.17059993743896,1.17170250415802,270013,,
"270013",1993,1.27209997177124,0.998700022697449,270013,,
"270014",1988,1.40810000896454,1.00898039340973,270014,,
"270014",1990,1.50450003147125,1.00531804561615,270014,,
"270014",1999,1.84829998016357,0.930400013923645,270014,,
"270014",1997,1.71510004997253,0.812900006771088,270014,,
"270014",1986,1.46414995193481,0.997131824493408,270014,,
"270014",1996,1.6521999835968,0.809099972248077,270014,,
"270014",1987,1.43340003490448,1.01000964641571,270014,,
"270014",1992,1.64880001544952,0.988580405712128,270014,,
"270014",2000,1.83809995651245,0.908500015735626,270014,,
"270014",1995,1.60300004482269,0.819100022315979,270014,,
"270014",1994,1.64189994335175,0.802900016307831,270014,,
"270014",1998,1.8425999879837,0.830200016498566,270014,,
"270014",1993,1.62440001964569,0.925800025463104,270014,,
"270014",1991,1.62520003318787,0.989433705806732,270014,,
"270014",2003,1.89354002475739,,,4798,9085.203125
"270014",1989,1.44980001449585,1.00820457935333,270014,,
"270014",2001,1.90699994564056,0.933200001716614,270014,,
"270014",2002,1.83796298503876,,,,
"270016",1999,0.882499992847443,0.859600007534027,270016,,
"270016",1998,0.914399981498718,0.830200016498566,270016,,
"270016",1995,0.809300005435944,0.819100022315979,270016,,
"270016",1993,0.888199985027313,0.825100004673004,270016,,
"270016",2001,0.874100029468536,0.959100008010864,270016,,
"270016",1994,0.871900022029877,0.802900016307831,270016,,
"270016",1996,0.82260000705719,0.809099972248077,270016,,
"270016",2000,0.923399984836578,0.839800000190735,270016,,
"270016",2002,0.916140019893646,,,,
"270016",1997,0.819800019264221,0.812900006771088,270016,,
"270017",1993,1.19480001926422,0.925800025463104,270017,,
"270017",1990,1.22459995746613,1.00531804561615,270017,,
"270017",1989,1.21270000934601,1.00820457935333,270017,,
"270017",2001,1.26199996471405,0.933200001716614,270017,,
"270017",1994,1.2195999622345,0.802900016307831,270017,,
"270017",2000,1.26049995422363,0.839800000190735,270017,,
"270017",1998,1.30200004577637,0.930599987506866,270017,,
"270017",1996,1.27349996566772,0.809099972248077,270017,,
"270017",1999,1.23399996757507,0.930400013923645,270017,,
"270017",1986,1.21085000038147,0.997131824493408,270017,,
"270017",1991,1.1952999830246,0.989433705806732,270017,,
"270017",1988,1.25010001659393,1.00898039340973,270017,,
"270017",1995,1.23740005493164,0.819100022315979,270017,,
"270017",2003,1.28483498096466,,,2213,2843.34033203125
"270017",1987,1.22940003871918,1.01000964641571,270017,,
"270017",2002,1.3440660238266,,,,
"270017",1997,1.23199999332428,0.812900006771088,270017,,
"270017",1992,1.22300004959106,0.988580405712128,270017,,
"270019",1994,0.929499983787537,0.802900016307831,270019,,
"270019",2000,1.02470004558563,0.839800000190735,270019,,
"270019",1992,0.932299971580505,0.988580405712128,270019,,
"270019",1997,1.05949997901917,0.812900006771088,270019,,
"270019",2002,1.0409129858017,,,,
"270019",1986,0.933200001716614,0.997131824493408,270019,,
"270019",1989,0.914600014686584,1.00820457935333,270019,,
"270019",1993,0.977800011634827,0.825100004673004,270019,,
"270019",1995,0.964900016784668,0.819100022315979,270019,,
"270019",1998,1.02369999885559,0.830200016498566,270019,,
"270019",2001,1.11520004272461,0.868799984455109,270019,,
"270019",1991,0.979200005531311,0.989433705806732,270019,,
"270019",1996,0.998399972915649,0.809099972248077,270019,,
"270019",1988,0.879000008106232,1.00898039340973,270019,,
"270019",1987,0.927699983119965,1.01000964641571,270019,,
"270019",1999,0.985499978065491,0.859600007534027,270019,,
"270021",2002,0.993578970432281,,,,
"270021",1988,1.09819996356964,1.00898039340973,270021,,
"270021",1998,1.14540004730225,0.830200016498566,270021,,
"270021",1992,1.14869999885559,0.988580405712128,270021,,
"270021",1986,1.07299995422363,0.997131824493408,270021,,
"270021",2003,0.994635999202728,,,760,755.922973632812
"270021",2001,1.07860004901886,0.868799984455109,270021,,
"270021",1987,1.11080002784729,1.01000964641571,270021,,
"270021",2000,1.16100001335144,0.839800000190735,270021,,
"270021",1997,1.10689997673035,0.812900006771088,270021,,
"270021",1999,1.16260004043579,0.859600007534027,270021,,
"270021",1995,1.11559998989105,0.819100022315979,270021,,
"270021",1990,1.11280000209808,1.00531804561615,270021,,
"270021",1994,1.14520001411438,0.802900016307831,270021,,
"270021",1989,1.15289998054504,1.00820457935333,270021,,
"270021",1996,1.13929998874664,0.809099972248077,270021,,
"270021",1993,1.08550000190735,0.825100004673004,270021,,
"270021",1991,1.08829998970032,0.989433705806732,270021,,
"270023",1990,1.26559996604919,1.00531804561615,270023,,
"270023",1994,1.31719994544983,0.890600025653839,270023,,
"270023",1997,1.29379999637604,0.901600003242493,270023,,
"270023",1998,1.35510003566742,0.930599987506866,270023,,
"270023",1995,1.33360004425049,0.901799976825714,270023,,
"270023",2001,1.27419996261597,0.933200001716614,270023,,
"270023",1987,1.25429999828339,1.01000964641571,270023,,
"270023",1989,1.3396999835968,1.00820457935333,270023,,
"270023",1988,1.32340002059937,1.00898039340973,270023,,
"270023",1991,1.30889999866486,0.989433705806732,270023,,
"270023",2000,1.26189994812012,0.908500015735626,270023,,
"270023",1986,1.22449994087219,0.997131824493408,270023,,
"270023",1999,1.29499995708466,0.930400013923645,270023,,
"270023",1992,1.31900000572205,0.988580405712128,270023,,
"270023",1993,1.30359995365143,0.925800025463104,270023,,
"270023",2003,1.52841603755951,,,1832,2800.05859375
"270023",1996,1.32070004940033,0.809099972248077,270023,,
"270023",2002,1.45065104961395,,,,
"270024",1991,1.04690003395081,0.989433705806732,270024,,
"270024",1990,1.09959995746613,1.00531804561615,270024,,
"270024",1993,1.0436999797821,0.825100004673004,270024,,
"270024",1994,0.953999996185303,0.802900016307831,270024,,
"270024",1986,0.989700019359589,0.997131824493408,270024,,
"270024",1995,0.987399995326996,0.819100022315979,270024,,
"270024",1987,1.00240004062653,1.01000964641571,270024,,
"270024",1989,1.04579997062683,1.00820457935333,270024,,
"270024",1988,0.927500009536743,1.00898039340973,270024,,
"270024",1997,0.979099988937378,0.812900006771088,270024,,
"270024",1996,0.980300009250641,0.809099972248077,270024,,
"270024",1998,0.959800004959106,0.830200016498566,270024,,
"270024",1992,0.957000017166138,0.988580405712128,270024,,
"270026",1986,0.907050013542175,0.997131824493408,270026,,
"270026",1987,0.899399995803833,1.01000964641571,270026,,
"270026",1989,0.943000018596649,1.00820457935333,270026,,
"270026",2003,0.792699992656708,,,2,1.58539998531342
"270026",1996,0.917599976062775,0.809099972248077,270026,,
"270026",1992,0.975499987602234,0.988580405712128,270026,,
"270026",1988,0.928900003433228,1.00898039340973,270026,,
"270026",1993,0.923099994659424,0.825100004673004,270026,,
"270026",1990,0.960500001907349,1.00531804561615,270026,,
"270026",1994,0.970200002193451,0.802900016307831,270026,,
"270026",1998,0.922500014305115,0.830200016498566,270026,,
"270026",1991,0.932600021362305,0.989433705806732,270026,,
"270026",1997,0.866500020027161,0.812900006771088,270026,,
"270026",1999,0.869300007820129,0.859600007534027,270026,,
"270026",2002,0.901300013065338,,,,
"270026",2000,0.905399978160858,0.839800000190735,270026,,
"270026",1995,0.919799983501434,0.819100022315979,270026,,
"270026",2001,0.944700002670288,0.868799984455109,270026,,
"270027",1997,1.03740000724792,0.812900006771088,270027,,
"270027",1996,1.0300999879837,0.809099972248077,270027,,
"270027",1995,1.00380003452301,0.819100022315979,270027,,
"270027",1993,1.02240002155304,0.825100004673004,270027,,
"270027",2000,1.05659997463226,0.839800000190735,270027,,
"270027",1989,1.0324000120163,1.00820457935333,270027,,
"270027",2001,1.03540003299713,0.868799984455109,270027,,
"270027",1987,1.11360001564026,1.01000964641571,270027,,
"270027",1994,1.0194000005722,0.802900016307831,270027,,
"270027",2002,0.98580002784729,,,,
"270027",1999,1.09899997711182,0.859600007534027,270027,,
"270027",2003,0.944088995456696,,,63,59.4776000976562
"270027",1988,1.03659999370575,1.00898039340973,270027,,
"270027",1998,1.06710004806519,0.830200016498566,270027,,
"270028",1994,1.04340004920959,0.802900016307831,270028,,
"270028",1998,1.06770002841949,0.830200016498566,270028,,
"270028",1988,1.02079999446869,1.00898039340973,270028,,
"270028",1992,1.0543999671936,0.988580405712128,270028,,
"270028",1999,1.12080001831055,0.859600007534027,270028,,
"270028",2001,1.11319994926453,0.868799984455109,270028,,
"270028",1989,1.0595999956131,1.00820457935333,270028,,
"270028",1996,1.07430005073547,0.809099972248077,270028,,
"270028",2000,1.16260004043579,0.839800000190735,270028,,
"270028",1986,1.03025007247925,0.997131824493408,270028,,
"270028",1993,1.02810001373291,0.825100004673004,270028,,
"270028",1995,1.01170003414154,0.819100022315979,270028,,
"270028",1987,1.02240002155304,1.01000964641571,270028,,
"270028",1997,1.07679998874664,0.812900006771088,270028,,
"270029",1999,0.943300008773804,0.859600007534027,270029,,
"270029",1986,0.947100043296814,0.997131824493408,270029,,
"270029",1987,0.95440000295639,1.01000964641571,270029,,
"270029",1989,1.06959998607635,1.00820457935333,270029,,
"270029",1995,1.02760004997253,0.819100022315979,270029,,
"270029",1996,1.02349996566772,0.809099972248077,270029,,
"270029",2002,0.889611005783081,,,,
"270029",1993,1.07340002059937,0.825100004673004,270029,,
"270029",1994,1.10080003738403,0.802900016307831,270029,,
"270029",1998,0.926400005817413,0.830200016498566,270029,,
"270029",1997,0.905499994754791,0.812900006771088,270029,,
"270029",2001,0.927699983119965,0.868799984455109,270029,,
"270029",1988,1.0161999464035,1.00898039340973,270029,,
"270029",2000,0.916999995708466,0.839800000190735,270029,,
"270030",1994,0.977400004863739,0.802900016307831,270030,,
"270030",1995,0.756399989128113,0.819100022315979,270030,,
"270030",1989,0.99260002374649,1.00820457935333,270030,,
"270030",1992,1.01549994945526,0.988580405712128,270030,,
"270030",1990,0.969600021839142,1.00531804561615,270030,,
"270030",1987,0.918299973011017,1.01000964641571,270030,,
"270030",1986,0.91540002822876,0.997131824493408,270030,,
"270030",1991,0.951399981975555,0.989433705806732,270030,,
"270030",1988,0.987900018692017,1.00898039340973,270030,,
"270030",1993,0.954299986362457,0.825100004673004,270030,,
"270031",1994,0.933200001716614,0.802900016307831,270031,,
"270031",1995,0.924399971961975,0.819100022315979,270031,,
"270031",1996,0.902800023555756,0.809099972248077,270031,,
"270031",1993,0.889400005340576,0.825100004673004,270031,,
"270031",1997,0.847199976444244,0.812900006771088,270031,,
"270032",1998,1.1081999540329,0.830200016498566,270032,,
"270032",1992,1.14730000495911,0.988580405712128,270032,,
"270032",1990,1.13950002193451,1.00531804561615,270032,,
"270032",1989,1.12160003185272,1.00820457935333,270032,,
"270032",1986,1.07439994812012,0.997131824493408,270032,,
"270032",1996,1.14600002765656,0.809099972248077,270032,,
"270032",1997,1.17400002479553,0.812900006771088,270032,,
"270032",1991,1.1279000043869,0.989433705806732,270032,,
"270032",1995,1.07500004768372,0.819100022315979,270032,,
"270032",1993,1.13119995594025,0.825100004673004,270032,,
"270032",2001,1.11769998073578,0.868799984455109,270032,,
"270032",1994,1.16620004177094,0.802900016307831,270032,,
"270032",1999,1.10689997673035,0.859600007534027,270032,,
"270032",2000,1.12559998035431,0.839800000190735,270032,,
"270032",1988,1.12960004806519,1.00898039340973,270032,,
"270032",2002,1.06804502010345,,,,
"270032",1987,1.08580005168915,1.01000964641571,270032,,
"270032",2003,1.06830394268036,,,1052,1123.85559082031
"270033",2000,0.86379998922348,0.839800000190735,270033,,
"270033",2001,0.815400004386902,0.868799984455109,270033,,
"270033",1997,0.879100024700165,0.908699989318848,270033,,
"270033",1998,0.86760002374649,0.830200016498566,270033,,
"270033",1995,0.903500020503998,0.819100022315979,270033,,
"270033",1996,0.880200028419495,0.809099972248077,270033,,
"270033",1999,0.847199976444244,0.859600007534027,270033,,
"270033",1993,0.837700009346008,0.904500007629395,270033,,
"270033",1994,0.889100015163422,0.899200022220612,270033,,
"270035",1999,0.995199978351593,0.859600007534027,270035,,
"270035",1995,1.00789999961853,0.819100022315979,270035,,
"270035",1993,1.04460000991821,0.825100004673004,270035,,
"270035",1991,1.0460000038147,0.989433705806732,270035,,
"270035",1987,1.01549994945526,1.01000964641571,270035,,
"270035",1986,1.00429999828339,0.997131824493408,270035,,
"270035",2001,0.961499989032745,0.868799984455109,270035,,
"270035",1988,1.02779996395111,1.00898039340973,270035,,
"270035",1994,1.00010001659393,0.802900016307831,270035,,
"270035",1996,0.990800023078918,0.809099972248077,270035,,
"270035",2000,0.998300015926361,0.839800000190735,270035,,
"270035",1989,1.05939996242523,1.00820457935333,270035,,
"270035",1997,1.03359997272491,0.812900006771088,270035,,
"270035",2002,0.812919974327087,,,,
"270035",1990,1.0135999917984,1.00531804561615,270035,,
"270035",1998,1,0.830200016498566,270035,,
"270036",1996,1.00520002841949,0.809099972248077,270036,,
"270036",1998,0.915899991989136,0.830200016498566,270036,,
"270036",1994,1.021399974823,0.802900016307831,270036,,
"270036",1993,1.00390005111694,0.825100004673004,270036,,
"270036",1997,0.94760000705719,0.812900006771088,270036,,
"270036",1995,0.91619998216629,0.819100022315979,270036,,
"270036",1999,0.857500016689301,0.859600007534027,270036,,
"270036",2001,0.911700010299683,0.868799984455109,270036,,
"270036",2003,0.876218020915985,,,68,59.5828018188477
"270036",2000,0.919900000095367,0.839800000190735,270036,,
"270036",2002,0.928249001502991,,,,
"270039",2000,1.04250001907349,0.839800000190735,270039,,
"270039",1995,0.925300002098083,0.819100022315979,270039,,
"270039",2002,0.88333797454834,,,,
"270039",1994,0.976300001144409,0.802900016307831,270039,,
"270039",1993,0.917599976062775,0.825100004673004,270039,,
"270039",1997,1.05309998989105,0.812900006771088,270039,,
"270039",1998,1.0599000453949,0.830200016498566,270039,,
"270039",2001,1.05120003223419,0.868799984455109,270039,,
"270039",1999,0.988499999046326,0.859600007534027,270039,,
"270039",1996,0.935699999332428,0.903900027275085,270039,,
"270040",1993,1.01139998435974,0.825100004673004,270040,,
"270040",1999,1.10189998149872,0.859600007534027,270040,,
"270040",2002,1.15539705753326,,,,
"270040",1996,1.08640003204346,0.809099972248077,270040,,
"270040",1995,1.08039999008179,0.819100022315979,270040,,
"270040",1988,1.09319996833801,1.00898039340973,270040,,
"270040",1997,1.08510005474091,0.812900006771088,270040,,
"270040",1998,1.08319997787476,0.830200016498566,270040,,
"270040",1991,1.00940001010895,0.989433705806732,270040,,
"270040",1989,1.15320003032684,1.00820457935333,270040,,
"270040",1994,1.03929996490479,0.802900016307831,270040,,
"270040",1992,1.04540002346039,0.988580405712128,270040,,
"270040",2000,1.12039995193481,0.839800000190735,270040,,
"270040",2003,1.15785002708435,,,653,756.076110839844
"270040",1986,1.06515002250671,0.997131824493408,270040,,
"270040",1987,1.0731999874115,1.01000964641571,270040,,
"270040",1990,1.06389999389648,1.00531804561615,270040,,
"270040",2001,1.12890005111694,0.868799984455109,270040,,
"270041",1989,1.05690002441406,1.00820457935333,270041,,
"270041",1999,1.11370003223419,0.859600007534027,270041,,
"270041",1987,0.986800014972687,1.01000964641571,270041,,
"270041",1997,1.07309997081757,0.812900006771088,270041,,
"270041",1996,1.08360004425049,0.809099972248077,270041,,
"270041",1998,1.04299998283386,0.830200016498566,270041,,
"270041",1995,0.950399994850159,0.819100022315979,270041,,
"270041",1994,0.901300013065338,0.802900016307831,270041,,
"270041",1986,0.976249992847443,0.997131824493408,270041,,
"270041",1990,0.967000007629395,1.00531804561615,270041,,
"270041",1993,0.925700008869171,0.825100004673004,270041,,
"270041",2000,1.03579998016357,0.839800000190735,270041,,
"270041",2001,1.11559998989105,0.868799984455109,270041,,
"270041",1988,0.923500001430511,1.00898039340973,270041,,
"270044",1994,1.21449995040894,0.802900016307831,270044,,
"270044",1998,1.13610005378723,0.830200016498566,270044,,
"270044",1987,1.01859998703003,1.01000964641571,270044,,
"270044",2001,1.0599000453949,0.868799984455109,270044,,
"270044",1988,0.996500015258789,1.00898039340973,270044,,
"270044",1996,1.25250005722046,0.809099972248077,270044,,
"270044",1989,1.04200005531311,1.00820457935333,270044,,
"270044",1986,1.01539993286133,0.997131824493408,270044,,
"270044",1990,1.15359997749329,1.00531804561615,270044,,
"270044",1997,1.18089997768402,0.812900006771088,270044,,
"270044",2000,1.1356999874115,0.839800000190735,270044,,
"270044",1995,1.25059998035431,0.819100022315979,270044,,
"270044",1993,1.12090003490448,0.825100004673004,270044,,
"270044",1999,1.1311000585556,0.859600007534027,270044,,
"270046",1991,0.953199982643127,0.989433705806732,270046,,
"270046",1997,0.923699975013733,0.812900006771088,270046,,
"270046",1999,0.9442999958992,0.859600007534027,270046,,
"270046",1986,0.89740002155304,0.997131824493408,270046,,
"270046",1989,0.979099988937378,1.00820457935333,270046,,
"270046",1998,0.902599990367889,0.830200016498566,270046,,
"270046",1992,0.969799995422363,0.988580405712128,270046,,
"270046",1988,0.924099981784821,1.00898039340973,270046,,
"270046",1993,0.95440000295639,0.825100004673004,270046,,
"270046",1994,0.96670001745224,0.802900016307831,270046,,
"270046",1987,0.873499989509583,1.01000964641571,270046,,
"270046",1990,0.928900003433228,1.00531804561615,270046,,
"270046",1995,0.920099973678589,0.819100022315979,270046,,
"270046",1996,0.954299986362457,0.809099972248077,270046,,
"270047",1993,0.97409999370575,0.825100004673004,270047,,
"270047",1994,0.986899971961975,0.802900016307831,270047,,
"270047",1995,1.14479994773865,0.819100022315979,270047,,
"270048",2001,0.982500016689301,0.868799984455109,270048,,
"270048",1994,1.05460000038147,0.802900016307831,270048,,
"270048",1990,1.1467000246048,1.00531804561615,270048,,
"270048",1993,1.10959994792938,0.825100004673004,270048,,
"270048",2002,1.02512097358704,,,,
"270048",1989,1.11059999465942,1.00820457935333,270048,,
"270048",1998,1.08770000934601,0.830200016498566,270048,,
"270048",1987,1.13059997558594,1.01000964641571,270048,,
"270048",1988,0.997900009155273,1.00898039340973,270048,,
"270048",1986,1.06305003166199,0.997131824493408,270048,,
"270048",2000,1.02149999141693,0.839800000190735,270048,,
"270048",1992,1.05529999732971,0.988580405712128,270048,,
"270048",1997,1.09979999065399,0.812900006771088,270048,,
"270048",1995,1.06400001049042,0.819100022315979,270048,,
"270048",1991,1.11199998855591,0.989433705806732,270048,,
"270048",1999,1.07519996166229,0.859600007534027,270048,,
"270048",1996,1.08019995689392,0.809099972248077,270048,,
"270048",2003,1.03112697601318,,,113,116.517402648926
"270049",1992,1.64849996566772,1.11671137809753,270049,,
"270049",1996,1.76429998874664,0.870500028133392,270049,,
"270049",2002,1.62816894054413,,,,
"270049",1998,1.84860002994537,0.978299975395203,270049,,
"270049",1991,1.57500004768372,1.11767876148224,270049,,
"270049",1987,1.25750005245209,1.13385951519012,270049,,
"270049",1995,1.70980000495911,0.875800013542175,270049,,
"270049",2001,1.72580003738403,0.959100008010864,270049,,
"270049",2000,1.76090002059937,1.17789995670319,270049,,
"270049",1997,1.83469998836517,0.908699989318848,270049,,
"270049",1999,1.79680001735687,0.91619998216629,270049,,
"270049",1986,1.29205000400543,1.11087548732758,270049,,
"270049",1994,1.64839994907379,0.899200022220612,270049,,
"270049",2003,1.69320297241211,,,5142,8706.4482421875
"270049",1989,1.29960000514984,1.15502178668976,270049,,
"270049",1990,1.50429999828339,1.16890835762024,270049,,
"270049",1993,1.57959997653961,0.932099997997284,270049,,
"270049",1988,1.27760004997253,1.15021288394928,270049,,
"270050",1998,1.06710004806519,0.830200016498566,270050,,
"270050",1994,1.03980004787445,0.802900016307831,270050,,
"270050",1992,1.03470003604889,0.988580405712128,270050,,
"270050",1999,1.08609998226166,0.859600007534027,270050,,
"270050",1995,1.00670003890991,0.819100022315979,270050,,
"270050",2000,0.990100026130676,0.839800000190735,270050,,
"270050",2003,1.05040001869202,,,865,908.59619140625
"270050",1987,1.01779997348785,1.01000964641571,270050,,
"270050",1997,1.04149997234344,0.812900006771088,270050,,
"270050",1986,1.00125002861023,0.997131824493408,270050,,
"270050",1990,1.02450001239777,1.00531804561615,270050,,
"270050",1991,1.02690005302429,0.989433705806732,270050,,
"270050",1989,0.915300011634827,1.00820457935333,270050,,
"270050",1996,1.05369997024536,0.809099972248077,270050,,
"270050",1988,0.936100006103516,1.00898039340973,270050,,
"270050",1993,1.02709996700287,0.825100004673004,270050,,
"270050",2002,1.10962998867035,,,,
"270050",2001,1.08589994907379,0.868799984455109,270050,,
"270051",1994,1.24749994277954,0.802900016307831,270051,,
"270051",1996,1.28250002861023,0.903900027275085,270051,,
"270051",1995,1.31089997291565,0.901799976825714,270051,,
"270051",1999,1.33879995346069,0.930400013923645,270051,,
"270051",1987,1.11150002479553,1.01000964641571,270051,,
"270051",1988,1.11070001125336,1.00898039340973,270051,,
"270051",1989,1.18830001354218,1.00820457935333,270051,,
"270051",2000,1.3154000043869,0.908500015735626,270051,,
"270051",2001,1.3371000289917,0.933200001716614,270051,,
"270051",1998,1.34560000896454,0.930599987506866,270051,,
"270051",2002,1.46780097484589,,,,
"270051",1991,1.19099998474121,0.989433705806732,270051,,
"270051",1993,1.18929994106293,0.925800025463104,270051,,
"270051",1997,1.30910003185272,0.901600003242493,270051,,
"270051",1986,1.1117000579834,0.997131824493408,270051,,
"270051",1992,1.24030005931854,0.988580405712128,270051,,
"270051",2003,1.54489600658417,,,2966,4582.16162109375
"270052",1999,1.02320003509521,0.859600007534027,270052,,
"270052",1994,1.02569997310638,0.802900016307831,270052,,
"270052",2001,0.976599991321564,0.868799984455109,270052,,
"270052",1993,1.03690004348755,0.825100004673004,270052,,
"270052",1996,1.05750000476837,0.809099972248077,270052,,
"270052",1998,1.07480001449585,0.960900008678436,270052,,
"270052",1995,1.01460003852844,0.819100022315979,270052,,
"270052",2000,1.00520002841949,0.839800000190735,270052,,
"270052",1997,1.05480003356934,0.812900006771088,270052,,
"270053",1994,0.981400012969971,0.802900016307831,270053,,
"270053",1996,0.96969997882843,0.809099972248077,270053,,
"270053",1993,0.893100023269653,0.825100004673004,270053,,
"270053",1997,0.875599980354309,0.812900006771088,270053,,
"270053",1995,1.09979999065399,0.819100022315979,270053,,
"270053",1998,0.925800025463104,0.830200016498566,270053,,
"270055",1993,0.665600001811981,0.825100004673004,270055,,
"270055",1995,0.677100002765656,0.819100022315979,270055,,
"270055",1994,0.628700017929077,0.802900016307831,270055,,
"270057",1989,1.09819996356964,1.00820457935333,270057,,
"270057",2002,1.26125502586365,,,,
"270057",1995,1.16410005092621,0.819100022315979,270057,,
"270057",1988,1.17219996452332,1.00898039340973,270057,,
"270057",2003,1.29037404060364,,,2171,2801.40087890625
"270057",1987,1.1739000082016,1.01000964641571,270057,,
"270057",1993,1.10749995708466,0.904500007629395,270057,,
"270057",1991,1.1117000579834,0.989433705806732,270057,,
"270057",1997,1.17540001869202,0.812900006771088,270057,,
"270057",1999,1.22990000247955,0.91619998216629,270057,,
"270057",1996,1.17449998855591,0.809099972248077,270057,,
"270057",1990,1.13329994678497,1.00531804561615,270057,,
"270057",1994,1.12999999523163,0.802900016307831,270057,,
"270057",1992,1.13269996643066,0.988580405712128,270057,,
"270057",2000,1.30340003967285,1.14600002765656,270057,,
"270057",2001,1.28429996967316,0.959100008010864,270057,,
"270057",1986,1.1487500667572,0.997131824493408,270057,,
"270057",1998,1.20790004730225,0.960900008678436,270057,,
"270058",2000,0.923699975013733,0.839800000190735,270058,,
"270058",2002,1.00303304195404,,,,
"270058",1998,0.938300013542175,0.830200016498566,270058,,
"270058",1993,0.940900027751923,0.825100004673004,270058,,
"270058",1999,0.887700021266937,0.859600007534027,270058,,
"270058",1996,0.984300017356873,0.809099972248077,270058,,
"270058",1997,0.938199996948242,0.812900006771088,270058,,
"270058",1994,0.872200012207031,0.802900016307831,270058,,
"270058",2001,0.967599987983704,0.868799984455109,270058,,
"270058",1995,0.949400007724762,0.819100022315979,270058,,
"270059",1995,0.848900020122528,0.819100022315979,270059,,
"270059",1986,0.934399962425232,0.997131824493408,270059,,
"270059",1991,0.846199989318848,0.989433705806732,270059,,
"270059",1999,0.759800016880035,0.859600007534027,270059,,
"270059",1998,0.847000002861023,0.930599987506866,270059,,
"270059",2001,0.781300008296967,0.868799984455109,270059,,
"270059",1987,0.986999988555908,1.01000964641571,270059,,
"270059",1989,0.923399984836578,1.00820457935333,270059,,
"270059",2000,0.755400002002716,0.839800000190735,270059,,
"270059",1988,0.93120002746582,1.00898039340973,270059,,
"270059",1994,0.884899973869324,0.802900016307831,270059,,
"270059",1997,0.868499994277954,0.812900006771088,270059,,
"270059",1992,0.898299992084503,0.988580405712128,270059,,
"270059",1990,0.87279999256134,1.00531804561615,270059,,
"270059",1996,0.823800027370453,0.809099972248077,270059,,
"270059",1993,0.839800000190735,0.825100004673004,270059,,
"270060",1994,0.872099995613098,0.802900016307831,270060,,
"270060",1986,0.873649954795837,0.997131824493408,270060,,
"270060",2003,0.938102006912231,,,189,177.301193237305
"270060",1999,0.936900019645691,0.859600007534027,270060,,
"270060",1991,0.95440000295639,0.989433705806732,270060,,
"270060",1990,0.933399975299835,1.00531804561615,270060,,
"270060",2001,0.967199981212616,0.868799984455109,270060,,
"270060",1989,0.945100009441376,1.00820457935333,270060,,
"270060",1988,0.868300020694733,1.00898039340973,270060,,
"270060",2000,0.949500024318695,0.839800000190735,270060,,
"270060",1997,0.944800019264221,0.812900006771088,270060,,
"270060",1992,0.891200006008148,0.988580405712128,270060,,
"270060",1995,0.900499999523163,0.819100022315979,270060,,
"270060",1998,0.883800029754639,0.830200016498566,270060,,
"270060",1987,0.850899994373322,1.01000964641571,270060,,
"270060",2002,1.02480101585388,,,,
"270060",1993,0.949599981307983,0.825100004673004,270060,,
"270060",1996,0.950800001621246,0.809099972248077,270060,,
"270063",1991,0.876900017261505,0.989433705806732,270063,,
"270063",1995,0.863900005817413,0.819100022315979,270063,,
"270063",2000,0.934499979019165,0.839800000190735,270063,,
"270063",1989,0.904799997806549,1.00820457935333,270063,,
"270063",1992,0.880699992179871,0.988580405712128,270063,,
"270063",1997,0.895099997520447,0.812900006771088,270063,,
"270063",1987,0.917800009250641,1.01000964641571,270063,,
"270063",1986,0.950199961662292,0.997131824493408,270063,,
"270063",1988,0.968400001525879,1.00898039340973,270063,,
"270063",1993,0.891200006008148,0.825100004673004,270063,,
"270063",2002,0.911796987056732,,,,
"270063",2001,1.04849994182587,0.868799984455109,270063,,
"270063",1994,0.863200008869171,0.802900016307831,270063,,
"270063",1996,0.913600027561188,0.809099972248077,270063,,
"270063",1998,0.911099970340729,0.830200016498566,270063,,
"270063",1990,0.887700021266937,1.00531804561615,270063,,
"270063",2003,1.04200005531311,,,1,1.04200005531311
"270063",1999,0.986999988555908,0.859600007534027,270063,,
"270067",1994,0.932200014591217,0.802900016307831,270067,,
"270067",1993,0.952199995517731,0.825100004673004,270067,,
"270067",1995,1.10420000553131,0.819100022315979,270067,,
"270068",1996,0.906899988651276,0.809099972248077,270068,,
"270068",1994,0.836499989032745,0.802900016307831,270068,,
"270068",1998,0.876699984073639,0.830200016498566,270068,,
"270068",1993,0.878799974918365,0.825100004673004,270068,,
"270068",1995,0.866199970245361,0.819100022315979,270068,,
"270068",1997,0.846099972724915,0.812900006771088,270068,,
"270072",1996,0.945699989795685,0.809099972248077,270072,,
"270072",1995,0.874400019645691,0.819100022315979,270072,,
"270072",1998,0.754400014877319,0.830200016498566,270072,,
"270072",1993,0.851300001144409,0.825100004673004,270072,,
"270072",1999,0.780600011348724,0.859600007534027,270072,,
"270072",1994,0.817900002002716,0.802900016307831,270072,,
"270072",1997,0.857200026512146,0.812900006771088,270072,,
"270073",1993,1.22609996795654,0.825100004673004,270073,,
"270073",1986,1.05139994621277,0.997131824493408,270073,,
"270073",1995,1.15050005912781,0.819100022315979,270073,,
"270073",1999,1.18439996242523,0.859600007534027,270073,,
"270073",1989,1.09599995613098,1.00820457935333,270073,,
"270073",2000,1.09029996395111,0.839800000190735,270073,,
"270073",1992,1.21720004081726,0.988580405712128,270073,,
"270073",1987,1.0731999874115,1.01000964641571,270073,,
"270073",1998,1.15439999103546,0.830200016498566,270073,,
"270073",2001,1.21720004081726,0.868799984455109,270073,,
"270073",2002,1.18305504322052,,,,
"270073",1996,1.10459995269775,0.809099972248077,270073,,
"270073",1994,1.22560000419617,0.802900016307831,270073,,
"270073",1997,1.07969999313354,0.812900006771088,270073,,
"270073",2003,1.14321100711823,,,28,32.0098991394043
"270073",1988,1.05569994449615,1.00898039340973,270073,,
"270074",1995,0.866599977016449,1.44480001926422,270074,,
"270074",2001,0.884400010108948,1.44480001926422,270074,,
"270074",2002,0.906684994697571,,,,
"270074",2003,0.888314008712769,,,315,279.818908691406
"270074",1994,0.880599975585938,1.44480001926422,270074,,
"270074",1993,0.834200024604797,1.44480001926422,270074,,
"270074",1998,0.860300004482269,1.44480001926422,270074,,
"270074",1997,0.884899973869324,1.44480001926422,270074,,
"270074",2000,0.875500023365021,1.44480001926422,270074,,
"270074",1996,0.90090000629425,1.44480001926422,270074,,
"270074",1999,0.884700000286102,1.44480001926422,270074,,
"270075",1997,0.870500028133392,1.44480001926422,270075,,
"270075",1994,0.892400026321411,1.44480001926422,270075,,
"270075",1998,0.975799977779388,1.44480001926422,270075,,
"270075",1993,0.961000025272369,1.44480001926422,270075,,
"270075",1999,0.900300025939941,1.44480001926422,270075,,
"270075",1996,0.881900012493134,1.44480001926422,270075,,
"270075",2000,0.83160001039505,1.44480001926422,270075,,
"270075",2001,0.924499988555908,1.44480001926422,270075,,
"270075",2003,0.89172899723053,,,196,174.778900146484
"270075",2002,0.959694027900696,,,,
"270075",1995,0.914799988269806,1.44480001926422,270075,,
"270076",1993,0.851400017738342,1.44480001926422,270076,,
"270076",1998,0.767799973487854,1.44480001926422,270076,,
"270076",1995,0.741800010204315,1.44480001926422,270076,,
"270076",2001,0.867699980735779,1.44480001926422,270076,,
"270076",1997,0.829200029373169,1.44480001926422,270076,,
"270076",1999,0.754599988460541,1.44480001926422,270076,,
"270076",1994,0.815100014209747,1.44480001926422,270076,,
"270076",1996,0.780900001525879,1.44480001926422,270076,,
"270079",1995,0.921999990940094,0.819100022315979,270079,,
"270079",1997,0.95990002155304,0.812900006771088,270079,,
"270079",2003,0.925141990184784,,,165,152.648498535156
"270079",1994,0.892099976539612,0.802900016307831,270079,,
"270079",1990,0.960500001907349,1.00531804561615,270079,,
"270079",1988,0.933300018310547,1.00898039340973,270079,,
"270079",1987,0.958400011062622,1.01000964641571,270079,,
"270079",1999,0.882099986076355,0.859600007534027,270079,,
"270079",1986,0.935050010681152,0.997131824493408,270079,,
"270079",2000,0.935100018978119,0.839800000190735,270079,,
"270079",1992,0.89139997959137,0.988580405712128,270079,,
"270079",1996,0.881099998950958,0.809099972248077,270079,,
"270079",1998,0.899699985980988,0.830200016498566,270079,,
"270079",2001,0.928900003433228,0.868799984455109,270079,,
"270079",1993,0.931500017642975,0.825100004673004,270079,,
"270079",1991,0.928600013256073,0.989433705806732,270079,,
"270079",2002,0.905826985836029,,,,
"270079",1989,0.922999978065491,1.00820457935333,270079,,
"270080",2001,1.07560002803802,0.868799984455109,270080,,
"270080",1992,1.10230004787445,0.988580405712128,270080,,
"270080",1993,1.10510003566742,0.904500007629395,270080,,
"270080",1999,1.18410003185272,0.859600007534027,270080,,
"270080",1995,1.0978000164032,0.819100022315979,270080,,
"270080",1986,1.11230003833771,0.997131824493408,270080,,
"270080",1994,1.0757999420166,0.802900016307831,270080,,
"270080",1987,1.14020001888275,1.01000964641571,270080,,
"270080",1990,1.1110999584198,1.00531804561615,270080,,
"270080",1991,1.1143000125885,0.989433705806732,270080,,
"270080",1997,1.15769994258881,0.812900006771088,270080,,
"270080",1996,1.12580001354218,0.809099972248077,270080,,
"270080",1998,1.19770002365112,0.830200016498566,270080,,
"270080",2000,1.13610005378723,0.839800000190735,270080,,
"270081",1997,1.06910002231598,0.812900006771088,270081,,
"270081",1999,1.00940001010895,0.859600007534027,270081,,
"270081",2003,0.946128010749817,,,209,197.740707397461
"270081",1996,0.988300025463104,0.809099972248077,270081,,
"270081",2002,0.931196987628937,,,,
"270081",1993,0.948199987411499,0.825100004673004,270081,,
"270081",1995,0.962599992752075,0.819100022315979,270081,,
"270081",1998,1.05649995803833,0.830200016498566,270081,,
"270081",1994,0.926599979400635,0.802900016307831,270081,,
"270081",2000,0.954699993133545,0.839800000190735,270081,,
"270081",2001,0.969600021839142,0.868799984455109,270081,,
"270082",1989,0.920099973678589,1.00820457935333,270082,,
"270082",1993,0.907599985599518,0.825100004673004,270082,,
"270082",2001,1.09879994392395,0.868799984455109,270082,,
"270082",1995,0.902599990367889,0.819100022315979,270082,,
"270082",1990,0.904100000858307,1.00531804561615,270082,,
"270082",2003,0.998804986476898,,,184,183.780197143555
"270082",1991,0.941600024700165,0.989433705806732,270082,,
"270082",1999,1.06120002269745,0.859600007534027,270082,,
"270082",2002,1.02523303031921,,,,
"270082",2000,1.10660004615784,0.839800000190735,270082,,
"270082",1994,0.936900019645691,0.802900016307831,270082,,
"270082",1997,1.01409995555878,0.812900006771088,270082,,
"270082",1996,0.907599985599518,0.809099972248077,270082,,
"270082",1992,0.91049998998642,0.988580405712128,270082,,
"270082",1998,1.05939996242523,0.830200016498566,270082,,
"270083",1997,1.10459995269775,0.812900006771088,270083,,
"270083",1999,1.07229995727539,0.859600007534027,270083,,
"270083",1995,1.03269994258881,0.819100022315979,270083,,
"270083",1988,1.04149997234344,1.00898039340973,270083,,
"270083",1986,1.0492000579834,0.997131824493408,270083,,
"270083",1990,1.08780002593994,1.00531804561615,270083,,
"270083",2000,1.00039994716644,0.839800000190735,270083,,
"270083",1998,1.03390002250671,0.830200016498566,270083,,
"270083",1993,0.984399974346161,0.825100004673004,270083,,
"270083",2001,1.02219998836517,0.933200001716614,270083,,
"270083",1996,1.02999997138977,0.809099972248077,270083,,
"270083",1994,1.09060001373291,0.802900016307831,270083,,
"270083",1989,0.986400008201599,1.00820457935333,270083,,
"270083",1987,1.04089999198914,1.01000964641571,270083,,
"270083",1991,1.03830003738403,0.989433705806732,270083,,
"270083",2002,1.04993295669556,,,,
"270084",2001,0.934099972248077,0.868799984455109,270084,,
"270084",1993,0.953000009059906,0.825100004673004,270084,,
"270084",1994,0.890900015830994,0.802900016307831,270084,,
"270084",1995,0.91159999370575,0.819100022315979,270084,,
"270084",2003,1.05201101303101,,,370,389.244110107422
"270084",1999,0.860099971294403,0.859600007534027,270084,,
"270084",2002,1.01719903945923,,,,
"270084",1996,0.853500008583069,0.809099972248077,270084,,
"270084",2000,0.918600022792816,0.839800000190735,270084,,
"270084",1997,0.901600003242493,0.812900006771088,270084,,
"270084",1998,0.919900000095367,0.830200016498566,270084,,
"270085",1996,1.07969999313354,0.809099972248077,270085,,
"270086",2003,1.24702501296997,,,56,69.8333969116211
"280001",1993,1.11510002613068,0.699199974536896,280001,,
"280001",1996,1.16100001335144,0.72189998626709,280001,,
"280001",1994,1.03729999065399,0.716799974441528,280001,,
"280001",1990,1.13409996032715,0.908441245555878,280001,,
"280001",1987,1.11230003833771,0.91640305519104,280001,,
"280001",1995,1.0349999666214,0.733399987220764,280001,,
"280001",1999,1.08940005302429,0.768999993801117,280001,,
"280001",1992,1.04820001125336,0.837683081626892,280001,,
"280001",1988,1.19519996643066,0.913851976394653,280001,,
"280001",1989,1.18229997158051,0.912662446498871,280001,,
"280001",1986,1.06200003623962,0.887566924095154,280001,,
"280001",2001,1.05809998512268,0.810899972915649,280001,,
"280001",1997,1.09440004825592,0.721499979496002,280001,,
"280001",1998,1.10590004920959,0.740100026130676,280001,,
"280001",2000,1.07169997692108,0.800700008869171,280001,,
"280001",1991,1.11819994449615,0.838484704494476,280001,,
"280003",2000,2.10840010643005,0.967000007629395,280003,,
"280003",1987,1.61899995803833,1.07737946510315,280003,,
"280003",1988,1.6710000038147,1.09490573406219,280003,,
"280003",1994,1.93210005760193,0.890399992465973,280003,,
"280003",1997,1.93400001525879,0.91619998216629,280003,,
"280003",1986,1.54270005226135,1.04956448078156,280003,,
"280003",1995,1.89320003986359,0.902599990367889,280003,,
"280003",1991,1.82599997520447,1.07343459129333,280003,,
"280003",2003,1.91025996208191,,,10861,20747.33984375
"280003",2001,2.10859990119934,0.966600000858307,280003,,
"280003",1996,1.90129995346069,0.909300029277802,280003,,
"280003",1989,1.72710001468658,1.10010957717896,280003,,
"280003",1999,2.13930010795593,0.932299971580505,280003,,
"280003",1993,1.82500004768372,0.89520001411438,280003,,
"280003",1992,1.93939995765686,1.07254552841187,280003,,
"280003",1998,2.05920004844666,0.923099994659424,280003,,
"280003",2002,1.94251096248627,,,,
"280003",1990,1.82459998130798,1.1153244972229,280003,,
"280005",1996,1.44509994983673,0.909300029277802,280005,,
"280005",1995,1.4345999956131,0.902599990367889,280005,,
"280005",1997,1.37259995937347,0.91619998216629,280005,,
"280005",1998,1.4235999584198,0.923099994659424,280005,,
"280005",1990,1.38750004768372,1.1153244972229,280005,,
"280005",1986,1.23895001411438,1.04956448078156,280005,,
"280005",1999,1.4132000207901,0.932299971580505,280005,,
"280005",1994,1.44459998607635,0.890399992465973,280005,,
"280005",2001,1.39030003547668,0.966600000858307,280005,,
"280005",1991,1.45000004768372,1.07343459129333,280005,,
"280005",1987,1.28110003471375,1.07737946510315,280005,,
"280005",1993,1.45759999752045,0.89520001411438,280005,,
"280005",1988,1.37370002269745,1.09490573406219,280005,,
"280005",1992,1.43389999866486,1.07254552841187,280005,,
"280005",2000,1.35810005664825,0.967000007629395,280005,,
"280005",1989,1.37880003452301,1.10010957717896,280005,,
"280009",1997,1.73000001907349,0.90310001373291,280009,,
"280009",2002,1.74986302852631,,,,
"280009",1992,1.53480005264282,0.837683081626892,280009,,
"280009",1987,1.31309998035431,0.91640305519104,280009,,
"280009",1996,1.58650004863739,0.888499975204468,280009,,
"280009",2003,1.87478005886078,,,3665,6871.06689453125
"280009",2001,1.78149998188019,0.966600000858307,280009,,
"280009",2000,1.75899994373322,0.945100009441376,280009,,
"280009",1999,1.74759995937347,0.932299971580505,280009,,
"280009",1991,1.48549997806549,0.838484704494476,280009,,
"280009",1995,1.52999997138977,0.879000008106232,280009,,
"280009",1994,1.53849995136261,0.84689998626709,280009,,
"280009",1986,1.2508499622345,0.887566924095154,280009,,
"280009",1993,1.48049998283386,0.84579998254776,280009,,
"280009",1990,1.47319996356964,0.908441245555878,280009,,
"280009",1989,1.37000000476837,0.912662446498871,280009,,
"280009",1998,1.76199996471405,0.903500020503998,280009,,
"280010",2001,0.764100015163422,0.957199990749359,280010,,
"280010",2000,0.788100004196167,1.04550004005432,280010,,
"280010",1996,0.866999983787537,0.979399979114532,280010,,
"280010",1994,3.48420000076294,0.990000009536743,280010,,
"280011",1999,0.859600007534027,0.768999993801117,280011,,
"280011",1995,0.963699996471405,0.733399987220764,280011,,
"280011",1996,0.952000021934509,0.72189998626709,280011,,
"280011",1997,0.958000004291534,0.721499979496002,280011,,
"280011",1986,0.990100026130676,0.887566924095154,280011,,
"280011",1993,0.993099987506866,0.699199974536896,280011,,
"280011",1991,0.993600010871887,0.838484704494476,280011,,
"280011",1989,1.07309997081757,0.912662446498871,280011,,
"280011",1998,0.852699995040894,0.740100026130676,280011,,
"280011",1990,1.03419995307922,0.908441245555878,280011,,
"280011",1994,1.01180005073547,0.716799974441528,280011,,
"280011",2000,0.854399979114532,0.800700008869171,280011,,
"280011",2001,0.880500018596649,0.810899972915649,280011,,
"280011",1992,1.01279997825623,0.837683081626892,280011,,
"280012",1990,1.16240000724792,0.908441245555878,280012,,
"280012",1998,1.29139995574951,0.740100026130676,280012,,
"280012",1995,1.2146999835968,0.733399987220764,280012,,
"280012",1991,1.19060003757477,0.838484704494476,280012,,
"280012",1987,1.22440004348755,0.91640305519104,280012,,
"280012",1992,1.1793999671936,0.837683081626892,280012,,
"280012",1994,1.17149996757507,0.716799974441528,280012,,
"280012",1986,1.16225004196167,0.887566924095154,280012,,
"280012",1997,1.23979997634888,0.721499979496002,280012,,
"280012",1996,1.18620002269745,0.72189998626709,280012,,
"280012",1989,1.14069998264313,0.912662446498871,280012,,
"280012",1988,1.27209997177124,0.913851976394653,280012,,
"280012",1993,1.18859994411469,0.699199974536896,280012,,
"280013",2002,1.69280803203583,,,,
"280013",1986,1.37370002269745,1.10813593864441,280013,,
"280013",1994,1.89040005207062,0.990000009536743,280013,,
"280013",1987,1.40470004081726,1.15950393676758,280013,,
"280013",1997,1.9375,0.948099970817566,280013,,
"280013",1988,1.48889994621277,1.15802955627441,280013,,
"280013",1991,1.91719996929169,1.07747316360474,280013,,
"280013",1989,1.50039994716644,1.15664827823639,280013,,
"280013",1998,1.83340001106262,0.942099988460541,280013,,
"280013",2001,1.73220002651215,0.957199990749359,280013,,
"280013",2003,1.7800999879837,,,7075,12594.2109375
"280013",1992,1.92309999465942,1.07649540901184,280013,,
"280013",1993,1.96630001068115,0.898500025272369,280013,,
"280013",1996,1.95850002765656,0.979399979114532,280013,,
"280013",2000,1.72049999237061,1.04550004005432,280013,,
"280013",1990,1.70609998703003,1.15163850784302,280013,,
"280013",1999,1.9180999994278,0.999300003051758,280013,,
"280013",1995,1.96280002593994,0.982500016689301,280013,,
"280014",1991,0.986800014972687,0.838484704494476,280014,,
"280014",1997,0.996999979019165,0.721499979496002,280014,,
"280014",1999,0.908599972724915,0.768999993801117,280014,,
"280014",1993,0.982100009918213,0.699199974536896,280014,,
"280014",1998,0.933499991893768,0.740100026130676,280014,,
"280014",1996,0.942399978637695,0.72189998626709,280014,,
"280014",2001,0.926699995994568,0.810899972915649,280014,,
"280014",1990,1.14250004291534,0.908441245555878,280014,,
"280014",1987,1.11629998683929,0.91640305519104,280014,,
"280014",2000,0.906599998474121,0.800700008869171,280014,,
"280014",1994,1.02439999580383,0.716799974441528,280014,,
"280014",1992,1.042799949646,0.837683081626892,280014,,
"280014",1986,1.06430006027222,0.887566924095154,280014,,
"280014",1995,1.03149998188019,0.733399987220764,280014,,
"280015",1987,1.04359996318817,0.91640305519104,280015,,
"280015",1995,1.08920001983643,0.733399987220764,280015,,
"280015",1988,1.08259999752045,0.913851976394653,280015,,
"280015",1991,1.00750005245209,0.838484704494476,280015,,
"280015",2002,1.04551100730896,,,,
"280015",1990,1.06029999256134,0.908441245555878,280015,,
"280015",1992,0.974799990653992,0.837683081626892,280015,,
"280015",1996,1.12450003623962,0.72189998626709,280015,,
"280015",1994,0.972800016403198,0.716799974441528,280015,,
"280015",1993,1.0194000005722,0.749599993228912,280015,,
"280015",2000,1.07969999313354,0.800700008869171,280015,,
"280015",1999,1.02779996395111,0.768999993801117,280015,,
"280015",1989,1.05099999904633,0.912662446498871,280015,,
"280015",1997,1.0188000202179,0.721499979496002,280015,,
"280015",2001,1.01289999485016,0.810899972915649,280015,,
"280015",1998,0.998799979686737,0.740100026130676,280015,,
"280015",2003,1.12113702297211,,,32,35.8763999938965
"280017",1991,1.16209995746613,0.838484704494476,280017,,
"280017",1994,1.1690000295639,0.716799974441528,280017,,
"280017",1995,1.09829998016357,0.733399987220764,280017,,
"280017",1996,1.17299997806549,0.72189998626709,280017,,
"280017",1986,1.08299994468689,0.887566924095154,280017,,
"280017",1993,1.15729999542236,0.699199974536896,280017,,
"280017",1987,1.15450000762939,0.91640305519104,280017,,
"280017",1999,1.10450005531311,0.768999993801117,280017,,
"280017",1990,1.0353000164032,0.908441245555878,280017,,
"280017",1997,1.13849997520447,0.721499979496002,280017,,
"280017",2001,1.05110001564026,0.810899972915649,280017,,
"280017",1988,1.20229995250702,0.913851976394653,280017,,
"280017",2000,1.07509994506836,0.800700008869171,280017,,
"280017",1992,1.18270003795624,0.837683081626892,280017,,
"280017",1989,1.18659996986389,0.912662446498871,280017,,
"280017",1998,1.08850002288818,0.740100026130676,280017,,
"280018",1989,1.00800001621246,0.912662446498871,280018,,
"280018",1988,0.990000009536743,0.913851976394653,280018,,
"280018",1996,0.998799979686737,0.72189998626709,280018,,
"280018",1991,0.932200014591217,0.838484704494476,280018,,
"280018",1992,0.970200002193451,0.837683081626892,280018,,
"280018",1993,0.931800007820129,0.699199974536896,280018,,
"280018",1998,1.07570004463196,0.740100026130676,280018,,
"280018",1990,0.947799980640411,0.908441245555878,280018,,
"280018",1987,1.02129995822906,0.91640305519104,280018,,
"280018",2000,1.04779994487762,0.800700008869171,280018,,
"280018",1986,1.00635004043579,0.887566924095154,280018,,
"280018",1999,1.02789998054504,0.768999993801117,280018,,
"280018",1995,0.988499999046326,0.733399987220764,280018,,
"280018",1994,0.958000004291534,0.716799974441528,280018,,
"280018",2001,0.992799997329712,0.810899972915649,280018,,
"280018",1997,1.18710005283356,0.721499979496002,280018,,
"280020",2002,2.04471492767334,,,,
"280020",1999,1.62670004367828,0.932299971580505,280020,,
"280020",1992,1.43949997425079,1.07254552841187,280020,,
"280020",1994,1.45130002498627,0.890399992465973,280020,,
"280020",2003,2.02848100662231,,,4611,9353.3271484375
"280020",1993,1.44060003757477,0.89520001411438,280020,,
"280020",1997,1.52419996261597,0.91619998216629,280020,,
"280020",1987,1.35319995880127,1.07737946510315,280020,,
"280020",2000,1.8092999458313,0.967000007629395,280020,,
"280020",1996,1.51139998435974,0.909300029277802,280020,,
"280020",2001,1.77779996395111,0.966600000858307,280020,,
"280020",1986,1.24394989013672,1.04956448078156,280020,,
"280020",1995,1.43029999732971,0.902599990367889,280020,,
"280020",1998,1.60920000076294,0.923099994659424,280020,,
"280020",1990,1.45360004901886,1.1153244972229,280020,,
"280020",1991,1.43229997158051,1.07343459129333,280020,,
"280021",1992,1.15209996700287,0.837683081626892,280021,,
"280021",1988,1.34519994258881,0.913851976394653,280021,,
"280021",1990,1.14760005474091,0.908441245555878,280021,,
"280021",2003,1.06292200088501,,,851,904.546691894531
"280021",1995,1.12279999256134,0.733399987220764,280021,,
"280021",1997,1.32819998264313,0.721499979496002,280021,,
"280021",1987,1.32910001277924,0.91640305519104,280021,,
"280021",1998,1.31260001659393,0.740100026130676,280021,,
"280021",1993,1.14240002632141,0.699199974536896,280021,,
"280021",2000,1.16270005702972,0.800700008869171,280021,,
"280021",2002,1.03953504562378,,,,
"280021",2001,1.13559997081757,0.810899972915649,280021,,
"280021",1989,1.17719995975494,0.912662446498871,280021,,
"280021",1994,1.14989995956421,0.716799974441528,280021,,
"280021",1991,1.14219999313354,0.838484704494476,280021,,
"280021",1999,1.24119997024536,0.768999993801117,280021,,
"280021",1996,1.25699996948242,0.72189998626709,280021,,
"280022",1996,0.946099996566772,0.72189998626709,280022,,
"280022",1992,1.0291999578476,0.837683081626892,280022,,
"280022",1990,1.05130004882812,0.908441245555878,280022,,
"280022",1988,1.03659999370575,0.913851976394653,280022,,
"280022",1998,0.992200016975403,0.740100026130676,280022,,
"280022",1986,1.10199999809265,0.887566924095154,280022,,
"280022",1991,1.021399974823,0.838484704494476,280022,,
"280022",1995,0.940500020980835,0.733399987220764,280022,,
"280022",2001,0.934000015258789,0.810899972915649,280022,,
"280022",1994,1.0242999792099,0.716799974441528,280022,,
"280022",1999,1.02209997177124,0.768999993801117,280022,,
"280022",2000,0.954800009727478,0.800700008869171,280022,,
"280022",1993,1.02030003070831,0.699199974536896,280022,,
"280022",1987,1.14460003376007,0.91640305519104,280022,,
"280022",1989,0.98769998550415,0.912662446498871,280022,,
"280022",1997,0.964900016784668,0.721499979496002,280022,,
"280023",2001,1.3724000453949,0.966600000858307,280023,,
"280023",1999,1.38680005073547,0.932299971580505,280023,,
"280023",1990,1.38160002231598,0.908441245555878,280023,,
"280023",1991,1.35679996013641,0.838484704494476,280023,,
"280023",2000,1.3860000371933,0.945100009441376,280023,,
"280023",1992,1.32019996643066,0.837683081626892,280023,,
"280023",1995,1.3429000377655,0.733399987220764,280023,,
"280023",1987,1.25429999828339,0.91640305519104,280023,,
"280023",1997,1.37919998168945,0.721499979496002,280023,,
"280023",1994,1.31579995155334,0.84689998626709,280023,,
"280023",1998,1.40190005302429,0.740100026130676,280023,,
"280023",1993,1.34949994087219,0.84579998254776,280023,,
"280023",2002,1.28624904155731,,,,
"280023",1996,1.37049996852875,0.72189998626709,280023,,
"280023",2003,1.41748404502869,,,3518,4986.7080078125
"280024",1996,0.932099997997284,0.72189998626709,280024,,
"280024",1998,0.925999999046326,0.740100026130676,280024,,
"280024",1994,0.844399988651276,0.716799974441528,280024,,
"280024",1999,0.940699994564056,0.768999993801117,280024,,
"280024",2000,0.957899987697601,0.800700008869171,280024,,
"280024",1995,0.97299998998642,0.733399987220764,280024,,
"280024",1997,1.01300001144409,0.721499979496002,280024,,
"280024",2002,0.968227982521057,,,,
"280024",1993,0.835200011730194,0.699199974536896,280024,,
"280024",2001,0.954999983310699,0.810899972915649,280024,,
"280025",1989,0.969799995422363,0.912662446498871,280025,,
"280025",1998,0.92330002784729,0.740100026130676,280025,,
"280025",1990,0.949199974536896,0.908441245555878,280025,,
"280025",1987,1.05060005187988,0.91640305519104,280025,,
"280025",1991,0.99370002746582,0.838484704494476,280025,,
"280025",1986,0.995050013065338,0.887566924095154,280025,,
"280025",2001,0.928799986839294,0.810899972915649,280025,,
"280025",1995,1.00639998912811,0.733399987220764,280025,,
"280025",1993,0.979700028896332,0.699199974536896,280025,,
"280025",1992,0.992200016975403,0.837683081626892,280025,,
"280025",1996,0.997699975967407,0.72189998626709,280025,,
"280025",1999,0.911899983882904,0.768999993801117,280025,,
"280025",1988,1.04750001430511,0.913851976394653,280025,,
"280025",2000,0.972400009632111,0.800700008869171,280025,,
"280025",1997,0.979700028896332,0.721499979496002,280025,,
"280025",1994,0.98089998960495,0.716799974441528,280025,,
"280026",1996,1.0974999666214,0.72189998626709,280026,,
"280026",1987,0.991699993610382,0.91640305519104,280026,,
"280026",1993,1.04970002174377,0.699199974536896,280026,,
"280026",1989,1.15680003166199,0.912662446498871,280026,,
"280026",1999,1.20550000667572,0.768999993801117,280026,,
"280026",1990,0.99889999628067,0.908441245555878,280026,,
"280026",2000,1.02359998226166,0.800700008869171,280026,,
"280026",1995,1.03900003433228,0.733399987220764,280026,,
"280026",1997,1.1110999584198,0.721499979496002,280026,,
"280026",2001,1.05079996585846,0.810899972915649,280026,,
"280026",1998,1.02279996871948,0.740100026130676,280026,,
"280026",1988,1.04219996929169,0.913851976394653,280026,,
"280026",1994,1.22800004482269,0.716799974441528,280026,,
"280026",1991,1.04449999332428,0.838484704494476,280026,,
"280026",1986,0.977349996566772,0.887566924095154,280026,,
"280026",1992,1.23689997196198,0.837683081626892,280026,,
"280028",1987,0.965900003910065,0.91640305519104,280028,,
"280028",1999,1.09730005264282,0.768999993801117,280028,,
"280028",1998,1.03929996490479,0.740100026130676,280028,,
"280028",1988,0.92739999294281,0.913851976394653,280028,,
"280028",1997,1.06480002403259,0.721499979496002,280028,,
"280028",1994,0.973800003528595,0.716799974441528,280028,,
"280028",1992,0.985400021076202,0.837683081626892,280028,,
"280028",1993,0.874700009822845,0.72460001707077,280028,,
"280028",2001,1.0547000169754,0.810899972915649,280028,,
"280028",1996,1.05480003356934,0.72189998626709,280028,,
"280028",1990,0.831799983978271,0.908441245555878,280028,,
"280028",1995,1.00160002708435,0.733399987220764,280028,,
"280028",1991,0.880699992179871,0.838484704494476,280028,,
"280028",2000,1.07700002193451,0.800700008869171,280028,,
"280028",1989,0.936600029468536,0.912662446498871,280028,,
"280029",1996,1.01409995555878,0.72189998626709,280029,,
"280029",1995,0.88289999961853,0.733399987220764,280029,,
"280029",2000,1.22630000114441,0.800700008869171,280029,,
"280029",1999,1.11909997463226,0.768999993801117,280029,,
"280029",2001,1.1032999753952,0.810899972915649,280029,,
"280029",1997,1.0492000579834,0.721499979496002,280029,,
"280029",1998,1.21940004825592,0.740100026130676,280029,,
"280029",1993,1.00650000572205,0.699199974536896,280029,,
"280029",1994,1.05610001087189,0.716799974441528,280029,,
"280030",2003,1.83668196201324,,,3698,6792.04833984375
"280030",1993,1.77600002288818,0.898500025272369,280030,,
"280030",1997,1.74930000305176,0.948099970817566,280030,,
"280030",1994,1.85119998455048,0.990000009536743,280030,,
"280030",2001,1.75059998035431,0.957199990749359,280030,,
"280030",1988,1.51470005512238,1.15802955627441,280030,,
"280030",1992,1.86179995536804,1.07649540901184,280030,,
"280030",1999,1.71200001239777,0.999300003051758,280030,,
"280030",2002,1.78787994384766,,,,
"280030",1987,1.51129996776581,1.15950393676758,280030,,
"280030",1990,1.64579999446869,1.15163850784302,280030,,
"280030",1989,1.58239996433258,1.15664827823639,280030,,
"280030",1995,1.86070001125336,0.982500016689301,280030,,
"280030",1991,1.77709996700287,1.07747316360474,280030,,
"280030",2000,1.75740003585815,1.04550004005432,280030,,
"280030",1996,1.78849995136261,0.979399979114532,280030,,
"280030",1998,1.73559999465942,0.942099988460541,280030,,
"280031",1991,1.10459995269775,0.838484704494476,280031,,
"280031",1988,1.10759997367859,0.913851976394653,280031,,
"280031",1990,1.14610004425049,0.908441245555878,280031,,
"280031",1999,0.999800026416779,0.768999993801117,280031,,
"280031",1989,1.13999998569489,0.912662446498871,280031,,
"280031",2000,0.99099999666214,0.800700008869171,280031,,
"280031",1987,1.03849995136261,0.91640305519104,280031,,
"280031",1994,1.02400004863739,0.716799974441528,280031,,
"280031",1993,1.09440004825592,0.699199974536896,280031,,
"280031",1997,1.03470003604889,0.721499979496002,280031,,
"280031",1992,1.04089999198914,0.837683081626892,280031,,
"280031",1998,0.988399982452393,0.740100026130676,280031,,
"280031",2001,1.03229999542236,0.810899972915649,280031,,
"280031",1996,1.05939996242523,0.72189998626709,280031,,
"280031",1995,1.03929996490479,0.733399987220764,280031,,
"280032",1992,1.22669994831085,0.837683081626892,280032,,
"280032",2001,1.32980000972748,0.966600000858307,280032,,
"280032",1998,1.32770001888275,0.740100026130676,280032,,
"280032",1986,1.1768000125885,0.887566924095154,280032,,
"280032",1995,1.24880003929138,0.879000008106232,280032,,
"280032",1999,1.2936999797821,0.768999993801117,280032,,
"280032",1990,1.17309999465942,0.908441245555878,280032,,
"280032",1994,1.2150000333786,0.84689998626709,280032,,
"280032",1996,1.24179995059967,0.72189998626709,280032,,
"280032",2000,1.34099996089935,0.945100009441376,280032,,
"280032",1988,1.16129994392395,0.913851976394653,280032,,
"280032",1997,1.32360005378723,0.721499979496002,280032,,
"280032",1991,1.18509995937347,0.838484704494476,280032,,
"280032",2003,1.33736896514893,,,2318,3100.02099609375
"280032",1993,1.17799997329712,0.84579998254776,280032,,
"280032",1989,1.14830005168915,0.912662446498871,280032,,
"280032",2002,1.25604605674744,,,,
"280032",1987,1.20570003986359,0.91640305519104,280032,,
"280033",1996,1.02160000801086,0.72189998626709,280033,,
"280033",1998,1.08589994907379,0.740100026130676,280033,,
"280033",1987,1.02049994468689,0.91640305519104,280033,,
"280033",1995,1.10720002651215,0.733399987220764,280033,,
"280033",1992,1.06770002841949,0.837683081626892,280033,,
"280033",1990,0.988099992275238,0.908441245555878,280033,,
"280033",2001,0.997699975967407,0.810899972915649,280033,,
"280033",1991,0.933499991893768,0.838484704494476,280033,,
"280033",1989,0.937200009822845,0.912662446498871,280033,,
"280033",2000,1.0842000246048,0.800700008869171,280033,,
"280033",1986,0.992200016975403,0.887566924095154,280033,,
"280033",1997,0.998000025749207,0.721499979496002,280033,,
"280033",1999,1.04219996929169,0.768999993801117,280033,,
"280033",1993,0.929899990558624,0.699199974536896,280033,,
"280033",1988,0.976999998092651,0.913851976394653,280033,,
"280033",1994,1.0563999414444,0.716799974441528,280033,,
"280034",1997,1.22319996356964,0.721499979496002,280034,,
"280034",1990,1.24360001087189,0.908441245555878,280034,,
"280034",1989,1.25329995155334,0.912662446498871,280034,,
"280034",1994,1.24020004272461,0.716799974441528,280034,,
"280034",1992,1.24090003967285,0.837683081626892,280034,,
"280034",1991,1.27209997177124,0.838484704494476,280034,,
"280034",1998,1.30309998989105,0.740100026130676,280034,,
"280034",1988,1.26689994335175,0.913851976394653,280034,,
"280034",1987,1.26999998092651,0.91640305519104,280034,,
"280034",1986,1.20379996299744,0.887566924095154,280034,,
"280034",1993,1.27030003070831,0.699199974536896,280034,,
"280034",1995,1.18859994411469,0.733399987220764,280034,,
"280034",1996,1.19719994068146,0.72189998626709,280034,,
"280035",1990,0.909200012683868,0.908441245555878,280035,,
"280035",2000,0.907899975776672,0.800700008869171,280035,,
"280035",2001,1.05949997901917,0.810899972915649,280035,,
"280035",1989,0.943899989128113,0.912662446498871,280035,,
"280035",1997,0.933399975299835,0.721499979496002,280035,,
"280035",1992,0.9617999792099,0.837683081626892,280035,,
"280035",1987,0.966899991035461,0.91640305519104,280035,,
"280035",1996,0.883000016212463,0.72189998626709,280035,,
"280035",1986,0.957450032234192,0.887566924095154,280035,,
"280035",1988,1.05359995365143,0.913851976394653,280035,,
"280035",1995,0.913600027561188,0.733399987220764,280035,,
"280035",1993,0.903199970722198,0.699199974536896,280035,,
"280035",1998,0.906199991703033,0.740100026130676,280035,,
"280035",1991,0.904399991035461,0.838484704494476,280035,,
"280035",1999,1.01639997959137,0.768999993801117,280035,,
"280035",1994,0.94379997253418,0.716799974441528,280035,,
"280037",1996,0.991900026798248,0.72189998626709,280037,,
"280037",2001,1.00929999351501,0.810899972915649,280037,,
"280037",2000,1.02929997444153,0.800700008869171,280037,,
"280037",1993,0.942499995231628,0.699199974536896,280037,,
"280037",1999,1.02300000190735,0.768999993801117,280037,,
"280037",1995,0.978500008583069,0.733399987220764,280037,,
"280037",1998,0.999700009822845,0.740100026130676,280037,,
"280037",1997,1.00619995594025,0.721499979496002,280037,,
"280037",1994,0.981599986553192,0.716799974441528,280037,,
"280038",1989,1.09409999847412,0.912662446498871,280038,,
"280038",2000,1.06420004367828,0.800700008869171,280038,,
"280038",1999,0.9932000041008,0.768999993801117,280038,,
"280038",1987,1.18739998340607,0.91640305519104,280038,,
"280038",1995,1.09230005741119,0.733399987220764,280038,,
"280038",1991,1.03659999370575,0.838484704494476,280038,,
"280038",2001,1.08080005645752,0.810899972915649,280038,,
"280038",1992,1.04690003395081,0.837683081626892,280038,,
"280038",1986,1.14269995689392,0.887566924095154,280038,,
"280038",1996,1.06180000305176,0.72189998626709,280038,,
"280038",1997,1.0764000415802,0.721499979496002,280038,,
"280038",1993,1.03219997882843,0.699199974536896,280038,,
"280038",1998,1.06239998340607,0.740100026130676,280038,,
"280038",1994,1.04410004615784,0.716799974441528,280038,,
"280038",1990,1.03559994697571,0.908441245555878,280038,,
"280038",1988,1.10769999027252,0.913851976394653,280038,,
"280039",1994,1.12080001831055,0.716799974441528,280039,,
"280039",1987,1.0184999704361,0.91640305519104,280039,,
"280039",1995,1.14320003986359,0.733399987220764,280039,,
"280039",1998,1.12129998207092,0.740100026130676,280039,,
"280039",1999,1.0378999710083,0.768999993801117,280039,,
"280039",2001,1.02660000324249,0.810899972915649,280039,,
"280039",1986,1.01625001430511,0.887566924095154,280039,,
"280039",1990,1.06330001354218,0.908441245555878,280039,,
"280039",1989,1.0706000328064,0.912662446498871,280039,,
"280039",2000,1.06690001487732,0.800700008869171,280039,,
"280039",1988,1.06140005588531,0.913851976394653,280039,,
"280039",1997,1.19190001487732,0.721499979496002,280039,,
"280039",1996,1.27030003070831,0.72189998626709,280039,,
"280039",1993,1.06819999217987,0.699199974536896,280039,,
"280039",1992,1.12720000743866,0.837683081626892,280039,,
"280039",1991,1.07369995117188,0.838484704494476,280039,,
"280040",1987,1.45280003547668,1.15950393676758,280040,,
"280040",1996,1.60899996757507,0.979399979114532,280040,,
"280040",1993,1.57079994678497,0.898500025272369,280040,,
"280040",1992,1.58120000362396,1.07649540901184,280040,,
"280040",1997,1.58860003948212,0.948099970817566,280040,,
"280040",1990,1.48360002040863,1.15163850784302,280040,,
"280040",2003,1.60451900959015,,,6110,9803.6103515625
"280040",2001,1.7117999792099,0.957199990749359,280040,,
"280040",1999,1.62090003490448,0.999300003051758,280040,,
"280040",1998,1.62619996070862,0.942099988460541,280040,,
"280040",1995,1.58270001411438,0.982500016689301,280040,,
"280040",1994,1.57340002059937,0.990000009536743,280040,,
"280040",1988,1.47630000114441,1.15802955627441,280040,,
"280040",1991,1.56659996509552,1.07747316360474,280040,,
"280040",1989,1.44500005245209,1.15664827823639,280040,,
"280040",2000,1.73179996013641,1.04550004005432,280040,,
"280040",2002,1.641685962677,,,,
"280040",1986,1.37365007400513,1.10813593864441,280040,,
"280041",2000,0.966499984264374,0.800700008869171,280041,,
"280041",1995,1.01750004291534,0.733399987220764,280041,,
"280041",1991,0.921800017356873,0.838484704494476,280041,,
"280041",1989,0.969200015068054,0.912662446498871,280041,,
"280041",1999,0.892099976539612,0.768999993801117,280041,,
"280041",1994,0.991699993610382,0.716799974441528,280041,,
"280041",1992,0.994300007820129,0.837683081626892,280041,,
"280041",1990,0.980300009250641,0.908441245555878,280041,,
"280041",1997,0.979200005531311,0.721499979496002,280041,,
"280041",1993,0.918600022792816,0.699199974536896,280041,,
"280041",1986,0.998049974441528,0.887566924095154,280041,,
"280041",1996,1.04719996452332,0.72189998626709,280041,,
"280041",1998,0.90719997882843,0.740100026130676,280041,,
"280041",2001,0.949899971485138,0.810899972915649,280041,,
"280041",1988,1.01890003681183,0.913851976394653,280041,,
"280041",1987,1.06089997291565,0.91640305519104,280041,,
"280042",1988,1.13759994506836,0.913851976394653,280042,,
"280042",1995,1.03129994869232,0.733399987220764,280042,,
"280042",1997,1.09479999542236,0.721499979496002,280042,,
"280042",1999,1.02880001068115,0.768999993801117,280042,,
"280042",1987,1.12049996852875,0.91640305519104,280042,,
"280042",1994,0.917999982833862,0.716799974441528,280042,,
"280042",2000,1.04410004615784,0.800700008869171,280042,,
"280042",1991,0.978299975395203,0.838484704494476,280042,,
"280042",1992,0.933799982070923,0.837683081626892,280042,,
"280042",1996,1.16929996013641,0.72189998626709,280042,,
"280042",1993,0.978900015354156,0.699199974536896,280042,,
"280042",1990,1.05560004711151,0.908441245555878,280042,,
"280042",1989,1.1081999540329,0.912662446498871,280042,,
"280042",1986,1.08850002288818,0.887566924095154,280042,,
"280042",1998,1.09200000762939,0.740100026130676,280042,,
"280042",2001,1.02110004425049,0.810899972915649,280042,,
"280043",2001,1.01760005950928,0.810899972915649,280043,,
"280043",1995,1.12329995632172,0.733399987220764,280043,,
"280043",1993,1.15020000934601,0.699199974536896,280043,,
"280043",1998,1.04270005226135,0.740100026130676,280043,,
"280043",1986,1.03034996986389,0.887566924095154,280043,,
"280043",1996,1.05920004844666,0.72189998626709,280043,,
"280043",1989,1.07050001621246,0.912662446498871,280043,,
"280043",1991,1.15719997882843,0.838484704494476,280043,,
"280043",1987,1.07179999351501,0.91640305519104,280043,,
"280043",1997,1.11790001392365,0.721499979496002,280043,,
"280043",1992,1.06400001049042,0.837683081626892,280043,,
"280043",1988,0.969600021839142,0.913851976394653,280043,,
"280043",1990,0.970399975776672,0.908441245555878,280043,,
"280043",1999,1.00090003013611,0.768999993801117,280043,,
"280043",2000,0.975000023841858,0.800700008869171,280043,,
"280043",1994,1.057000041008,0.716799974441528,280043,,
"280045",1986,1.12050008773804,0.887566924095154,280045,,
"280045",2000,1.03629994392395,0.800700008869171,280045,,
"280045",1992,1.0702999830246,0.837683081626892,280045,,
"280045",1995,1.13259994983673,0.733399987220764,280045,,
"280045",2001,1.01240003108978,0.810899972915649,280045,,
"280045",1997,1.14129996299744,0.721499979496002,280045,,
"280045",1991,1.12699997425079,0.838484704494476,280045,,
"280045",1987,1.19179999828339,0.91640305519104,280045,,
"280045",1989,1.05190002918243,0.912662446498871,280045,,
"280045",1988,1.05659997463226,0.913851976394653,280045,,
"280045",1998,1.27810001373291,0.740100026130676,280045,,
"280045",1996,1.18649995326996,0.72189998626709,280045,,
"280045",1990,1.02090001106262,0.908441245555878,280045,,
"280045",1999,1.08930003643036,0.768999993801117,280045,,
"280045",1993,1.12440001964569,0.699199974536896,280045,,
"280045",1994,1.0654000043869,0.716799974441528,280045,,
"280046",1986,1.06564998626709,0.887566924095154,280046,,
"280046",1999,1.09769999980927,0.768999993801117,280046,,
"280046",1997,1.07630002498627,0.721499979496002,280046,,
"280046",1990,1.08930003643036,0.908441245555878,280046,,
"280046",1994,0.971400022506714,0.716799974441528,280046,,
"280046",2000,1.05099999904633,0.800700008869171,280046,,
"280046",1993,1.01250004768372,0.699199974536896,280046,,
"280046",1992,0.97790002822876,0.837683081626892,280046,,
"280046",1989,1.09619998931885,0.912662446498871,280046,,
"280046",2001,1.05110001564026,0.810899972915649,280046,,
"280046",1995,0.992699980735779,0.733399987220764,280046,,
"280046",1987,1.14069998264313,0.91640305519104,280046,,
"280046",1991,1.01639997959137,0.838484704494476,280046,,
"280046",1998,1.13839995861053,0.740100026130676,280046,,
"280046",1996,1.0786999464035,0.72189998626709,280046,,
"280047",1986,1.10824990272522,1.10813593864441,280047,,
"280047",1995,1.08210003376007,0.982500016689301,280047,,
"280047",2001,1.07360005378723,0.957199990749359,280047,,
"280047",1988,1.17400002479553,1.15802955627441,280047,,
"280047",1994,1.17999994754791,0.990000009536743,280047,,
"280047",1996,1.16859996318817,0.979399979114532,280047,,
"280047",1990,1.20710003376007,1.15163850784302,280047,,
"280047",1989,1.24890005588531,1.15664827823639,280047,,
"280047",2002,1.0532900094986,,,,
"280047",1997,1.16960000991821,0.948099970817566,280047,,
"280047",1998,1.08819997310638,0.942099988460541,280047,,
"280047",2003,1.15501499176025,,,352,406.565307617188
"280047",1993,1.16390001773834,0.898500025272369,280047,,
"280047",1999,1.08239996433258,0.999300003051758,280047,,
"280047",1991,1.17209994792938,1.07747316360474,280047,,
"280047",1992,1.1900999546051,1.07649540901184,280047,,
"280047",2000,1.12549996376038,1.04550004005432,280047,,
"280047",1987,1.12919998168945,1.15950393676758,280047,,
"280048",1990,1.03740000724792,0.908441245555878,280048,,
"280048",1987,1.03269994258881,0.91640305519104,280048,,
"280048",1998,1.17040002346039,0.740100026130676,280048,,
"280048",1986,1.03569996356964,0.887566924095154,280048,,
"280048",1992,1.12059998512268,0.837683081626892,280048,,
"280048",1988,1.17060005664825,0.913851976394653,280048,,
"280048",1994,1.11469995975494,0.716799974441528,280048,,
"280048",1995,1.03880000114441,0.733399987220764,280048,,
"280048",1997,1.07140004634857,0.721499979496002,280048,,
"280048",2000,1.12049996852875,0.800700008869171,280048,,
"280048",1991,1.06700003147125,0.838484704494476,280048,,
"280048",1996,1.05260002613068,0.72189998626709,280048,,
"280048",1999,1.20819997787476,0.768999993801117,280048,,
"280048",1993,1.06369996070862,0.716499984264374,280048,,
"280048",1989,1.08829998970032,0.912662446498871,280048,,
"280048",2001,1.05840003490448,0.810899972915649,280048,,
"280049",1995,1.01370000839233,0.733399987220764,280049,,
"280049",1997,1.04200005531311,0.721499979496002,280049,,
"280049",2001,1.12740004062653,0.810899972915649,280049,,
"280049",1996,1.10350000858307,0.72189998626709,280049,,
"280049",1991,1.03030002117157,0.838484704494476,280049,,
"280049",2000,1.08800005912781,0.800700008869171,280049,,
"280049",1990,1.01370000839233,0.908441245555878,280049,,
"280049",1993,1.02909994125366,0.699199974536896,280049,,
"280049",1994,1.03989994525909,0.716799974441528,280049,,
"280049",1999,1.02769994735718,0.768999993801117,280049,,
"280049",1992,1.04820001125336,0.837683081626892,280049,,
"280049",1998,1.03699994087219,0.740100026130676,280049,,
"280050",1997,0.917699992656708,0.721499979496002,280050,,
"280050",1990,0.96670001745224,0.908441245555878,280050,,
"280050",1995,0.941900014877319,0.733399987220764,280050,,
"280050",1994,0.999800026416779,0.716799974441528,280050,,
"280050",2000,0.884800016880035,0.800700008869171,280050,,
"280050",1996,1.02330005168915,0.72189998626709,280050,,
"280050",1986,0.998300015926361,0.887566924095154,280050,,
"280050",1992,1.01450002193451,0.837683081626892,280050,,
"280050",1998,0.955999970436096,0.740100026130676,280050,,
"280050",2001,0.918500006198883,0.810899972915649,280050,,
"280050",1987,1.00220000743866,0.91640305519104,280050,,
"280050",1999,0.902700006961823,0.768999993801117,280050,,
"280050",1991,0.988099992275238,0.838484704494476,280050,,
"280050",1993,0.986899971961975,0.699199974536896,280050,,
"280051",1989,1.06710004806519,0.912662446498871,280051,,
"280051",1990,1.08159995079041,0.908441245555878,280051,,
"280051",1996,1.04779994487762,0.72189998626709,280051,,
"280051",2001,0.975799977779388,0.810899972915649,280051,,
"280051",1987,1.04670000076294,0.91640305519104,280051,,
"280051",1997,1.05809998512268,0.721499979496002,280051,,
"280051",2000,1.1418000459671,0.800700008869171,280051,,
"280051",1995,0.969900012016296,0.733399987220764,280051,,
"280051",1999,1.08179998397827,0.768999993801117,280051,,
"280051",1986,1.02305006980896,0.887566924095154,280051,,
"280051",1994,0.94650000333786,0.716799974441528,280051,,
"280051",1992,0.948800027370453,0.837683081626892,280051,,
"280051",1991,0.967400014400482,0.838484704494476,280051,,
"280051",1988,1.02279996871948,0.913851976394653,280051,,
"280051",1998,1.20659995079041,0.740100026130676,280051,,
"280051",1993,0.9689000248909,0.699199974536896,280051,,
"280052",1988,1.14209997653961,0.913851976394653,280052,,
"280052",2000,1.06630003452301,0.800700008869171,280052,,
"280052",1996,1.10500001907349,0.72189998626709,280052,,
"280052",1992,1.03929996490479,0.837683081626892,280052,,
"280052",1989,1.0460000038147,0.912662446498871,280052,,
"280052",1994,1.03569996356964,0.716799974441528,280052,,
"280052",1998,0.974300026893616,0.740100026130676,280052,,
"280052",1986,1.05890011787415,0.887566924095154,280052,,
"280052",1993,1.00680005550385,0.699199974536896,280052,,
"280052",1991,1.01059997081757,0.838484704494476,280052,,
"280052",1997,1.03649997711182,0.721499979496002,280052,,
"280052",1990,1.12030005455017,0.908441245555878,280052,,
"280052",1987,1.08800005912781,0.91640305519104,280052,,
"280052",2001,1.05680000782013,0.810899972915649,280052,,
"280052",1999,1.07089996337891,0.768999993801117,280052,,
"280052",1995,1.03480005264282,0.733399987220764,280052,,
"280054",1999,1.25629997253418,0.932299971580505,280054,,
"280054",1993,1.14740002155304,0.84579998254776,280054,,
"280054",1991,1.15489995479584,0.838484704494476,280054,,
"280054",1997,1.2688000202179,0.721499979496002,280054,,
"280054",1996,1.25150001049042,0.888499975204468,280054,,
"280054",1986,1.12199997901917,0.887566924095154,280054,,
"280054",2002,1.12087500095367,,,,
"280054",1995,1.24210000038147,0.733399987220764,280054,,
"280054",2003,1.08879399299622,,,659,717.515014648438
"280054",1994,1.22010004520416,0.84689998626709,280054,,
"280054",1987,1.15470004081726,0.91640305519104,280054,,
"280054",1990,1.17279994487762,0.908441245555878,280054,,
"280054",1989,1.18949997425079,0.912662446498871,280054,,
"280054",2000,1.24670004844666,0.945100009441376,280054,,
"280054",2001,1.23720002174377,0.810899972915649,280054,,
"280054",1992,1.22630000114441,0.837683081626892,280054,,
"280054",1988,1.20850002765656,0.913851976394653,280054,,
"280054",1998,1.26450002193451,0.903500020503998,280054,,
"280055",1989,1.00209999084473,0.912662446498871,280055,,
"280055",1986,0.991750001907349,0.887566924095154,280055,,
"280055",1995,0.890200018882751,0.733399987220764,280055,,
"280055",1991,0.971000015735626,0.838484704494476,280055,,
"280055",2000,0.909699976444244,0.800700008869171,280055,,
"280055",1987,1.01409995555878,0.91640305519104,280055,,
"280055",2001,0.950900018215179,0.810899972915649,280055,,
"280055",1994,0.898000001907349,0.716799974441528,280055,,
"280055",1999,0.898999989032745,0.768999993801117,280055,,
"280055",1997,0.920400023460388,0.721499979496002,280055,,
"280055",1993,0.958500027656555,0.699199974536896,280055,,
"280055",1992,0.914600014686584,0.837683081626892,280055,,
"280055",1998,0.903999984264374,0.740100026130676,280055,,
"280055",1990,0.978200018405914,0.908441245555878,280055,,
"280055",1996,0.920400023460388,0.72189998626709,280055,,
"280056",1996,1.08239996433258,0.72189998626709,280056,,
"280056",1994,0.976499974727631,0.716799974441528,280056,,
"280056",1991,0.982699990272522,0.838484704494476,280056,,
"280056",1987,1.103600025177,0.91640305519104,280056,,
"280056",1993,0.976400017738342,0.699199974536896,280056,,
"280056",1995,1.0407999753952,0.733399987220764,280056,,
"280056",1986,1.09170007705688,0.887566924095154,280056,,
"280056",1988,1.15149998664856,0.913851976394653,280056,,
"280056",2000,0.931500017642975,0.800700008869171,280056,,
"280056",2001,0.856400012969971,0.810899972915649,280056,,
"280056",1998,1.00329995155334,0.740100026130676,280056,,
"280056",1997,0.995700001716614,0.721499979496002,280056,,
"280056",1992,0.987299978733063,0.837683081626892,280056,,
"280056",1990,1.00230002403259,0.908441245555878,280056,,
"280056",1999,0.963100016117096,0.768999993801117,280056,,
"280057",1987,1.06420004367828,0.91640305519104,280057,,
"280057",1993,1.019700050354,0.699199974536896,280057,,
"280057",1999,0.971099972724915,0.768999993801117,280057,,
"280057",1994,1.02709996700287,0.716799974441528,280057,,
"280057",1988,1.02890002727509,0.913851976394653,280057,,
"280057",1996,0.982900023460388,0.72189998626709,280057,,
"280057",1997,0.998099982738495,0.721499979496002,280057,,
"280057",1995,1.00230002403259,0.733399987220764,280057,,
"280057",1998,0.960799992084503,0.740100026130676,280057,,
"280057",1990,1.06869995594025,0.908441245555878,280057,,
"280057",1992,1.02980005741119,0.837683081626892,280057,,
"280057",2001,0.917500019073486,0.810899972915649,280057,,
"280057",2002,0.851341009140015,,,,
"280057",1986,1.01080000400543,0.887566924095154,280057,,
"280057",2000,0.962999999523163,0.800700008869171,280057,,
"280057",1989,1.10490000247955,0.912662446498871,280057,,
"280057",2003,0.817103028297424,,,908,741.929077148438
"280057",1991,1.02190005779266,0.838484704494476,280057,,
"280058",1987,1.1434999704361,0.91640305519104,280058,,
"280058",1991,1.23169994354248,0.838484704494476,280058,,
"280058",1988,1.09720003604889,0.913851976394653,280058,,
"280058",1993,1.22650003433228,0.84579998254776,280058,,
"280058",1999,1.2936999797821,0.768999993801117,280058,,
"280058",1996,1.20270001888275,0.72189998626709,280058,,
"280058",1998,1.36629998683929,0.740100026130676,280058,,
"280058",1995,1.26090002059937,0.733399987220764,280058,,
"280058",1994,1.11000001430511,0.716799974441528,280058,,
"280058",2000,1.25170004367828,0.945100009441376,280058,,
"280058",1986,1.11129999160767,0.887566924095154,280058,,
"280058",1997,1.35450005531311,0.721499979496002,280058,,
"280058",1989,1.23430001735687,0.912662446498871,280058,,
"280058",2001,1.13440001010895,0.810899972915649,280058,,
"280058",1990,1.20019996166229,0.908441245555878,280058,,
"280060",2003,1.61265802383423,,,5984,9650.1474609375
"280060",1987,1.26830005645752,1.15950393676758,280060,,
"280060",1999,1.59080004692078,0.999300003051758,280060,,
"280060",1993,1.45640003681183,0.898500025272369,280060,,
"280060",1995,1.57360005378723,0.982500016689301,280060,,
"280060",1986,1.19770002365112,1.10813593864441,280060,,
"280060",1997,1.59370005130768,0.948099970817566,280060,,
"280060",1990,1.3831000328064,1.15163850784302,280060,,
"280060",1996,1.58669996261597,0.979399979114532,280060,,
"280060",1992,1.53090000152588,1.07649540901184,280060,,
"280060",1991,1.45899999141693,1.07747316360474,280060,,
"280060",2001,1.56579995155334,0.957199990749359,280060,,
"280060",2000,1.62000000476837,1.04550004005432,280060,,
"280060",1994,1.52289998531342,0.990000009536743,280060,,
"280060",1988,1.33179998397827,1.15802955627441,280060,,
"280060",1998,1.59089994430542,0.942099988460541,280060,,
"280060",2002,1.55505001544952,,,,
"280060",1989,1.3289999961853,1.15664827823639,280060,,
"280061",1992,1.3186000585556,0.837683081626892,280061,,
"280061",1996,1.44280004501343,0.80129998922348,280061,,
"280061",1999,1.42709994316101,0.878700017929077,280061,,
"280061",1993,1.28830003738403,0.828499972820282,280061,,
"280061",2001,1.40110003948212,0.86710000038147,280061,,
"280061",1987,1.27479994297028,0.91640305519104,280061,,
"280061",1988,1.29289996623993,0.913851976394653,280061,,
"280061",1997,1.47510004043579,0.721499979496002,280061,,
"280061",2002,1.3471839427948,,,,
"280061",1998,1.49059998989105,0.740100026130676,280061,,
"280061",1989,1.31519997119904,0.912662446498871,280061,,
"280061",2000,1.41460001468658,0.885900020599365,280061,,
"280061",1994,1.32079994678497,0.716799974441528,280061,,
"280061",1991,1.29100000858307,0.838484704494476,280061,,
"280061",2003,1.41401195526123,,,2754,3894.189453125
"280061",1995,1.33899998664856,0.801400005817413,280061,,
"280062",1993,1.10909998416901,0.752799987792969,280062,,
"280062",1995,1.17840003967285,0.733399987220764,280062,,
"280062",1991,1.12230002880096,0.838484704494476,280062,,
"280062",1987,1.13590002059937,0.91640305519104,280062,,
"280062",2000,1.17410004138947,0.800700008869171,280062,,
"280062",1999,1.08899998664856,0.768999993801117,280062,,
"280062",1992,1.16789996623993,0.837683081626892,280062,,
"280062",2001,1.13950002193451,0.810899972915649,280062,,
"280062",1997,1.23049998283386,0.721499979496002,280062,,
"280062",1998,1.13370001316071,0.740100026130676,280062,,
"280062",1994,1.14789998531342,0.716799974441528,280062,,
"280062",1988,1.15199995040894,0.913851976394653,280062,,
"280062",1990,1.20239996910095,0.908441245555878,280062,,
"280062",1996,1.1907000541687,0.72189998626709,280062,,
"280064",1991,1.06780004501343,0.838484704494476,280064,,
"280064",1986,1.03139996528625,0.887566924095154,280064,,
"280064",1995,1.02789998054504,0.733399987220764,280064,,
"280064",1997,1.07809996604919,0.721499979496002,280064,,
"280064",1996,0.972800016403198,0.72189998626709,280064,,
"280064",1993,1.06140005588531,0.744300007820129,280064,,
"280064",1990,1.07000005245209,0.908441245555878,280064,,
"280064",2001,0.967400014400482,0.810899972915649,280064,,
"280064",1988,1.08469998836517,0.913851976394653,280064,,
"280064",1992,1.05729997158051,0.837683081626892,280064,,
"280064",1998,1.07200002670288,0.740100026130676,280064,,
"280064",1987,1.06350004673004,0.91640305519104,280064,,
"280064",1999,1.01779997348785,0.768999993801117,280064,,
"280064",2000,1.02079999446869,0.800700008869171,280064,,
"280064",1994,1.0543999671936,0.716799974441528,280064,,
"280064",1989,1.06920003890991,0.912662446498871,280064,,
"280065",2000,1.26160001754761,0.94489997625351,280065,,
"280065",1992,1.16250002384186,0.837683081626892,280065,,
"280065",1998,1.26730000972748,0.979099988937378,280065,,
"280065",1989,1.22039997577667,0.912662446498871,280065,,
"280065",1996,1.25419998168945,0.8992999792099,280065,,
"280065",1999,1.25979995727539,0.947700023651123,280065,,
"280065",1995,1.22880005836487,0.879000008106232,280065,,
"280065",1987,1.21700000762939,0.91640305519104,280065,,
"280065",2002,1.26302397251129,,,,
"280065",1988,1.2577999830246,0.913851976394653,280065,,
"280065",1990,1.20819997787476,0.908441245555878,280065,,
"280065",1997,1.29439997673035,0.938899993896484,280065,,
"280065",2001,1.2577999830246,0.957300007343292,280065,,
"280065",1991,1.14660000801086,0.838484704494476,280065,,
"280065",1993,1.1438000202179,0.84579998254776,280065,,
"280065",1994,1.15880000591278,0.84689998626709,280065,,
"280065",2003,1.27593398094177,,,2013,2568.45483398438
"280066",1990,1.05019998550415,0.908441245555878,280066,,
"280066",1993,1.14530003070831,0.699199974536896,280066,,
"280066",1988,1.13520002365112,0.913851976394653,280066,,
"280066",1999,1.05130004882812,0.768999993801117,280066,,
"280066",1987,1.13779997825623,0.91640305519104,280066,,
"280066",1992,1.06169998645782,0.837683081626892,280066,,
"280066",2000,1.01440000534058,0.800700008869171,280066,,
"280066",1995,1.06029999256134,0.733399987220764,280066,,
"280066",1991,1.15349996089935,0.838484704494476,280066,,
"280066",1997,1.00300002098083,0.721499979496002,280066,,
"280066",1994,1.04120004177094,0.716799974441528,280066,,
"280066",2001,1.01349997520447,0.810899972915649,280066,,
"280066",1986,1.09704995155334,0.887566924095154,280066,,
"280066",1996,1.03359997272491,0.72189998626709,280066,,
"280066",1998,1.02149999141693,0.740100026130676,280066,,
"280066",1989,1.13139998912811,0.912662446498871,280066,,
"280068",1993,0.924000024795532,0.699199974536896,280068,,
"280068",1996,0.979099988937378,0.72189998626709,280068,,
"280068",2001,0.856599986553192,0.810899972915649,280068,,
"280068",1999,0.957499980926514,0.768999993801117,280068,,
"280068",2000,0.927699983119965,0.800700008869171,280068,,
"280068",1989,0.995400011539459,0.912662446498871,280068,,
"280068",1997,0.962999999523163,0.721499979496002,280068,,
"280068",1987,0.912699997425079,0.91640305519104,280068,,
"280068",1986,0.949750006198883,0.887566924095154,280068,,
"280068",1990,0.919200003147125,0.908441245555878,280068,,
"280068",1994,0.949500024318695,0.716799974441528,280068,,
"280068",1991,0.926199972629547,0.838484704494476,280068,,
"280068",1988,0.945500016212463,0.913851976394653,280068,,
"280068",1995,0.894500017166138,0.733399987220764,280068,,
"280068",1992,0.970099985599518,0.837683081626892,280068,,
"280068",1998,1.07669997215271,0.740100026130676,280068,,
"280070",1987,1.06019997596741,0.91640305519104,280070,,
"280070",1999,0.994899988174438,0.768999993801117,280070,,
"280070",1992,1.2179000377655,0.837683081626892,280070,,
"280070",1988,0.963699996471405,0.913851976394653,280070,,
"280070",1995,1.03450000286102,0.733399987220764,280070,,
"280070",1994,1.20550000667572,0.716799974441528,280070,,
"280070",1997,1.06359994411469,0.721499979496002,280070,,
"280070",2000,0.992399990558624,0.800700008869171,280070,,
"280070",1989,1.02040004730225,0.912662446498871,280070,,
"280070",1993,0.96670001745224,0.699199974536896,280070,,
"280070",1990,0.974500000476837,0.908441245555878,280070,,
"280070",1991,0.96969997882843,0.838484704494476,280070,,
"280070",1998,0.999700009822845,0.740100026130676,280070,,
"280070",1986,1.02409994602203,0.887566924095154,280070,,
"280070",2001,0.94489997625351,0.810899972915649,280070,,
"280070",1996,1.00269997119904,0.72189998626709,280070,,
"280073",1993,0.957400023937225,0.699199974536896,280073,,
"280073",1995,0.990599989891052,0.733399987220764,280073,,
"280073",1987,1.04649996757507,0.91640305519104,280073,,
"280073",1996,1.05980002880096,0.72189998626709,280073,,
"280073",1989,1.04499995708466,0.912662446498871,280073,,
"280073",1992,0.987999975681305,0.837683081626892,280073,,
"280073",1998,1.00220000743866,0.740100026130676,280073,,
"280073",1990,1.02339994907379,0.908441245555878,280073,,
"280073",1986,1.03229999542236,0.887566924095154,280073,,
"280073",1991,0.961899995803833,0.838484704494476,280073,,
"280073",1997,1.0436999797821,0.721499979496002,280073,,
"280073",1988,1.00139999389648,0.913851976394653,280073,,
"280073",2000,0.97979998588562,0.800700008869171,280073,,
"280073",1999,0.984300017356873,0.768999993801117,280073,,
"280073",2001,0.986000001430511,0.810899972915649,280073,,
"280073",1994,0.989600002765656,0.716799974441528,280073,,
"280074",1999,1.10290002822876,0.768999993801117,280074,,
"280074",1993,1.15279996395111,0.699199974536896,280074,,
"280074",1991,1.16270005702972,0.838484704494476,280074,,
"280074",1994,1.12049996852875,0.716799974441528,280074,,
"280074",1990,1.15059995651245,0.908441245555878,280074,,
"280074",1989,1.08309996128082,0.912662446498871,280074,,
"280074",2001,1.04130005836487,0.810899972915649,280074,,
"280074",1992,1.125,0.837683081626892,280074,,
"280074",1995,1.08850002288818,0.733399987220764,280074,,
"280074",1998,1.1217999458313,0.740100026130676,280074,,
"280074",1997,1.10199999809265,0.721499979496002,280074,,
"280074",1987,1.11099994182587,0.91640305519104,280074,,
"280074",1988,1.11160004138947,0.913851976394653,280074,,
"280074",2000,0.96780002117157,0.800700008869171,280074,,
"280074",1996,1.04260003566742,0.72189998626709,280074,,
"280074",1986,1.09134995937347,0.887566924095154,280074,,
"280075",2002,0.948144972324371,,,,
"280075",2000,1.10259997844696,0.800700008869171,280075,,
"280075",1992,1.25569999217987,0.837683081626892,280075,,
"280075",1986,1.13590002059937,0.887566924095154,280075,,
"280075",1993,1.27900004386902,0.716499984264374,280075,,
"280075",1987,1.14090001583099,0.91640305519104,280075,,
"280075",1995,1.22739994525909,0.733399987220764,280075,,
"280075",1998,1.22730004787445,0.740100026130676,280075,,
"280075",1999,1.17089998722076,0.768999993801117,280075,,
"280075",1990,1.33809995651245,0.908441245555878,280075,,
"280075",2003,0.936200022697449,,,73,68.3425979614258
"280075",1988,1.12800002098083,0.913851976394653,280075,,
"280075",1991,1.29670000076294,0.838484704494476,280075,,
"280075",1994,1.26209998130798,0.716799974441528,280075,,
"280075",1989,1.17079997062683,0.912662446498871,280075,,
"280075",1997,1.20560002326965,0.721499979496002,280075,,
"280075",2001,1.12600004673004,0.810899972915649,280075,,
"280075",1996,1.3018000125885,0.72189998626709,280075,,
"280076",1989,0.970099985599518,0.912662446498871,280076,,
"280076",2002,0.970902025699615,,,,
"280076",1987,1.10409998893738,0.91640305519104,280076,,
"280076",1995,1.08619999885559,0.733399987220764,280076,,
"280076",1991,0.97409999370575,0.838484704494476,280076,,
"280076",1996,1.07710003852844,0.72189998626709,280076,,
"280076",1997,1.05719995498657,0.721499979496002,280076,,
"280076",1999,1.042799949646,0.768999993801117,280076,,
"280076",1998,1.03910005092621,0.740100026130676,280076,,
"280076",1992,0.967999994754791,0.837683081626892,280076,,
"280076",1990,0.964900016784668,0.908441245555878,280076,,
"280076",1986,1.05579996109009,0.887566924095154,280076,,
"280076",2001,1.09959995746613,0.810899972915649,280076,,
"280076",1994,0.963500022888184,0.716799974441528,280076,,
"280076",1988,0.997099995613098,0.913851976394653,280076,,
"280076",1993,0.963800013065338,0.699199974536896,280076,,
"280076",2000,1.02610003948212,0.800700008869171,280076,,
"280077",1991,1.27040004730225,0.838484704494476,280077,,
"280077",2002,1.3186639547348,,,,
"280077",1998,1.33790004253387,0.942099988460541,280077,,
"280077",1994,1.25139999389648,0.990000009536743,280077,,
"280077",1995,1.29439997673035,0.982500016689301,280077,,
"280077",1999,1.30209994316101,0.999300003051758,280077,,
"280077",1993,1.26670002937317,0.898500025272369,280077,,
"280077",1986,1.19405007362366,0.887566924095154,280077,,
"280077",1996,1.36600005626678,0.979399979114532,280077,,
"280077",2000,1.28729999065399,1.04550004005432,280077,,
"280077",1992,1.25160002708435,0.837683081626892,280077,,
"280077",1997,1.36489999294281,0.948099970817566,280077,,
"280077",1988,1.30519998073578,0.913851976394653,280077,,
"280077",1987,1.27100002765656,0.91640305519104,280077,,
"280077",2001,1.22679996490479,0.957199990749359,280077,,
"280077",1989,1.29999995231628,0.912662446498871,280077,,
"280077",1990,1.27670001983643,0.908441245555878,280077,,
"280077",2003,1.36112904548645,,,1879,2557.56201171875
"280078",1993,0.939899981021881,0.699199974536896,280078,,
"280078",1990,0.812600016593933,0.908441245555878,280078,,
"280078",1988,1.02869999408722,0.913851976394653,280078,,
"280078",1986,1.00789999961853,0.887566924095154,280078,,
"280078",1994,1.08399999141693,0.716799974441528,280078,,
"280078",1991,0.944000005722046,0.838484704494476,280078,,
"280078",1987,1.06789994239807,0.91640305519104,280078,,
"280078",1989,1.00199997425079,0.912662446498871,280078,,
"280079",2000,1.08910000324249,0.800700008869171,280079,,
"280079",1994,1.02999997138977,0.716799974441528,280079,,
"280079",1997,1.05710005760193,0.721499979496002,280079,,
"280079",1996,0.992900013923645,0.72189998626709,280079,,
"280079",1999,1.03670001029968,0.768999993801117,280079,,
"280079",1998,1.21189999580383,0.740100026130676,280079,,
"280079",2001,0.94870001077652,0.810899972915649,280079,,
"280079",1995,0.989199995994568,0.733399987220764,280079,,
"280079",1993,0.975099980831146,0.699199974536896,280079,,
"280080",1997,1.09140002727509,0.721499979496002,280080,,
"280080",1991,1.06700003147125,0.838484704494476,280080,,
"280080",1999,1.09049999713898,0.768999993801117,280080,,
"280080",1992,1.13010001182556,0.837683081626892,280080,,
"280080",1996,1.25520002841949,0.72189998626709,280080,,
"280080",1994,1.12909996509552,0.716799974441528,280080,,
"280080",1988,1.01380002498627,0.913851976394653,280080,,
"280080",1987,1.01520001888275,0.91640305519104,280080,,
"280080",1990,0.985499978065491,0.908441245555878,280080,,
"280080",1998,1.0456999540329,0.740100026130676,280080,,
"280080",2001,1.06930005550385,0.810899972915649,280080,,
"280080",2000,1.06019997596741,0.800700008869171,280080,,
"280080",1993,1.06050002574921,0.699199974536896,280080,,
"280080",1989,0.945999979972839,0.912662446498871,280080,,
"280080",1995,1.2331999540329,0.733399987220764,280080,,
"280080",1986,0.990149974822998,0.887566924095154,280080,,
"280081",2002,1.80478000640869,,,,
"280081",1992,1.50010001659393,1.07649540901184,280081,,
"280081",1988,1.35189998149872,1.15802955627441,280081,,
"280081",1989,1.34220004081726,1.15664827823639,280081,,
"280081",2000,1.72210001945496,1.04550004005432,280081,,
"280081",2001,1.65429997444153,0.957199990749359,280081,,
"280081",1993,1.45799994468689,0.898500025272369,280081,,
"280081",1994,1.5139000415802,0.990000009536743,280081,,
"280081",1987,1.3293000459671,1.15950393676758,280081,,
"280081",1986,1.25874996185303,1.10813593864441,280081,,
"280081",1998,1.71770000457764,0.942099988460541,280081,,
"280081",1995,1.4831999540329,0.982500016689301,280081,,
"280081",1999,1.79700005054474,0.999300003051758,280081,,
"280081",1997,1.56560003757477,0.948099970817566,280081,,
"280081",1996,1.69470000267029,0.979399979114532,280081,,
"280081",1990,1.36860001087189,1.15163850784302,280081,,
"280081",2003,1.73023498058319,,,4034,6979.767578125
"280081",1991,1.44350004196167,1.07747316360474,280081,,
"280082",2000,1.06959998607635,0.800700008869171,280082,,
"280082",2001,0.995800018310547,0.810899972915649,280082,,
"280082",1990,1.09940004348755,0.908441245555878,280082,,
"280082",1989,1.26150000095367,0.912662446498871,280082,,
"280082",1994,1.3289999961853,0.716799974441528,280082,,
"280082",1993,1.4835000038147,0.699199974536896,280082,,
"280082",1988,0.906499981880188,0.913851976394653,280082,,
"280082",1999,0.997200012207031,0.768999993801117,280082,,
"280082",1998,0.994400024414062,0.740100026130676,280082,,
"280082",1987,0.961499989032745,0.91640305519104,280082,,
"280082",1991,1.4938999414444,0.838484704494476,280082,,
"280082",1992,1.33819997310638,0.837683081626892,280082,,
"280082",1995,1.29560005664825,0.733399987220764,280082,,
"280082",1997,1.11459994316101,0.721499979496002,280082,,
"280082",1996,1.07669997215271,0.72189998626709,280082,,
"280082",1986,0.948699951171875,0.887566924095154,280082,,
"280083",2001,1.02119994163513,0.810899972915649,280083,,
"280083",1987,1.03460001945496,0.91640305519104,280083,,
"280083",1992,0.94760000705719,0.837683081626892,280083,,
"280083",1989,1.0320999622345,0.912662446498871,280083,,
"280083",1994,0.941299974918365,0.716799974441528,280083,,
"280083",1997,1.05659997463226,0.721499979496002,280083,,
"280083",1990,0.977699995040894,0.908441245555878,280083,,
"280083",1993,0.969900012016296,0.699199974536896,280083,,
"280083",1991,0.971099972724915,0.838484704494476,280083,,
"280083",1988,1.02880001068115,0.913851976394653,280083,,
"280083",1998,1.08809995651245,0.740100026130676,280083,,
"280083",1995,1.01470005512238,0.733399987220764,280083,,
"280083",1999,1.03110003471375,0.768999993801117,280083,,
"280083",1986,1.04115009307861,0.887566924095154,280083,,
"280083",2000,1.06149995326996,0.800700008869171,280083,,
"280083",1996,1.04809999465942,0.72189998626709,280083,,
"280084",1997,1.04320001602173,0.721499979496002,280084,,
"280084",1987,1.01779997348785,0.91640305519104,280084,,
"280084",2000,0.956099987030029,0.800700008869171,280084,,
"280084",1999,0.999499976634979,0.768999993801117,280084,,
"280084",1988,0.97189998626709,0.913851976394653,280084,,
"280084",1990,0.973699986934662,0.908441245555878,280084,,
"280084",1991,0.958100020885468,0.838484704494476,280084,,
"280084",1992,0.986899971961975,0.837683081626892,280084,,
"280084",1998,1.0333000421524,0.740100026130676,280084,,
"280084",1993,0.963100016117096,0.699199974536896,280084,,
"280084",1986,0.998000025749207,0.887566924095154,280084,,
"280084",1989,1.03170001506805,0.912662446498871,280084,,
"280084",1994,0.982900023460388,0.716799974441528,280084,,
"280084",1996,1.02160000801086,0.72189998626709,280084,,
"280084",1995,1.03600001335144,0.733399987220764,280084,,
"280084",2001,0.96340000629425,0.810899972915649,280084,,
"280085",1996,0.520900011062622,0.979399979114532,280085,,
"280085",2000,0.799499988555908,1.04550004005432,280085,,
"280085",1993,0.908999979496002,0.898500025272369,280085,,
"280085",1997,0.658800005912781,0.948099970817566,280085,,
"280085",1995,0.771399974822998,0.982500016689301,280085,,
"280085",1994,0.791899979114532,0.990000009536743,280085,,
"280088",1988,1.48880004882812,1.15802955627441,280088,,
"280088",1992,1.68439996242523,1.07649540901184,280088,,
"280088",1993,1.62909996509552,0.898500025272369,280088,,
"280088",1997,1.79560005664825,0.948099970817566,280088,,
"280088",1995,1.67060005664825,0.982500016689301,280088,,
"280088",1999,1.75409996509552,0.999300003051758,280088,,
"280088",1987,1.48230004310608,1.15950393676758,280088,,
"280088",1986,1.37380003929138,1.10813593864441,280088,,
"280088",1994,1.68910002708435,0.990000009536743,280088,,
"280088",1990,1.63940000534058,1.15163850784302,280088,,
"280088",1998,1.78569996356964,0.942099988460541,280088,,
"280088",1996,1.6985000371933,0.979399979114532,280088,,
"280088",1989,1.58329999446869,1.15664827823639,280088,,
"280088",2000,1.22819995880127,1.04550004005432,280088,,
"280088",1991,1.62999999523163,1.07747316360474,280088,,
"280089",1995,1.04739999771118,0.733399987220764,280089,,
"280089",1991,1.03960001468658,0.838484704494476,280089,,
"280089",2002,0.958149015903473,,,,
"280089",1998,1.02240002155304,0.740100026130676,280089,,
"280089",1992,1.06529998779297,0.837683081626892,280089,,
"280089",1988,0.974699974060059,0.913851976394653,280089,,
"280089",1996,1.02040004730225,0.72189998626709,280089,,
"280089",1999,1.04789996147156,0.768999993801117,280089,,
"280089",1987,1.00119996070862,0.91640305519104,280089,,
"280089",2001,0.949999988079071,0.810899972915649,280089,,
"280089",1990,0.995800018310547,0.908441245555878,280089,,
"280089",1994,1.05869996547699,0.716799974441528,280089,,
"280089",2000,0.885900020599365,0.88129997253418,280089,,
"280089",1986,0.989599943161011,0.887566924095154,280089,,
"280089",1997,1.05079996585846,0.721499979496002,280089,,
"280089",1989,0.9442999958992,0.912662446498871,280089,,
"280089",1993,1.03770005702972,0.699199974536896,280089,,
"280090",1990,1.02479994297028,0.908441245555878,280090,,
"280090",1998,0.97979998588562,0.740100026130676,280090,,
"280090",1997,0.978100001811981,0.721499979496002,280090,,
"280090",1999,0.953199982643127,0.768999993801117,280090,,
"280090",2000,0.854900002479553,0.800700008869171,280090,,
"280090",1986,0.93639999628067,0.887566924095154,280090,,
"280090",1996,1.03159999847412,0.72189998626709,280090,,
"280090",1991,0.930499970912933,0.838484704494476,280090,,
"280090",1989,0.998600006103516,0.912662446498871,280090,,
"280090",1992,0.957400023937225,0.837683081626892,280090,,
"280090",1988,1.01900005340576,0.913851976394653,280090,,
"280090",1995,0.998099982738495,0.733399987220764,280090,,
"280090",1994,0.952600002288818,0.716799974441528,280090,,
"280090",1987,0.964800000190735,0.91640305519104,280090,,
"280090",1993,0.936699986457825,0.699199974536896,280090,,
"280091",1990,1.08430004119873,0.908441245555878,280091,,
"280091",1988,1.06449997425079,0.913851976394653,280091,,
"280091",1998,1.20210003852844,0.740100026130676,280091,,
"280091",2000,1.09370005130768,0.800700008869171,280091,,
"280091",1987,1.083899974823,0.91640305519104,280091,,
"280091",1989,1.05260002613068,0.912662446498871,280091,,
"280091",1994,1.04530000686646,0.716799974441528,280091,,
"280091",1999,1.10130000114441,0.768999993801117,280091,,
"280091",1986,1.10455000400543,0.887566924095154,280091,,
"280091",1992,1.05030000209808,0.837683081626892,280091,,
"280091",1997,1.14629995822906,0.721499979496002,280091,,
"280091",1991,1.01540005207062,0.838484704494476,280091,,
"280091",1995,1.08109998703003,0.733399987220764,280091,,
"280091",2001,1.06729996204376,0.810899972915649,280091,,
"280091",1993,1.01020002365112,0.699199974536896,280091,,
"280091",1996,1.13440001010895,0.72189998626709,280091,,
"280092",1994,0.931800007820129,0.716799974441528,280092,,
"280092",1991,0.993399977684021,0.838484704494476,280092,,
"280092",1996,0.876900017261505,0.72189998626709,280092,,
"280092",1995,0.910099983215332,0.733399987220764,280092,,
"280092",2001,1.00419998168945,0.810899972915649,280092,,
"280092",1992,0.93639999628067,0.837683081626892,280092,,
"280092",1986,0.91445004940033,0.887566924095154,280092,,
"280092",1987,0.927500009536743,0.91640305519104,280092,,
"280092",1999,0.959100008010864,0.768999993801117,280092,,
"280092",1997,0.892799973487854,0.721499979496002,280092,,
"280092",1989,0.93970000743866,0.912662446498871,280092,,
"280092",2000,0.902999997138977,0.800700008869171,280092,,
"280092",1993,0.990899980068207,0.699199974536896,280092,,
"280092",1988,0.918600022792816,0.913851976394653,280092,,
"280092",1998,0.877699971199036,0.740100026130676,280092,,
"280092",1990,0.939999997615814,0.908441245555878,280092,,
"280094",1991,1.12220001220703,0.838484704494476,280094,,
"280094",1989,0.982500016689301,0.912662446498871,280094,,
"280094",1993,1.13650000095367,0.716499984264374,280094,,
"280094",1999,1.12139999866486,0.768999993801117,280094,,
"280094",1986,0.98074996471405,0.887566924095154,280094,,
"280094",1998,1.0492000579834,0.740100026130676,280094,,
"280094",1996,1.12559998035431,0.72189998626709,280094,,
"280094",1992,1.11319994926453,0.837683081626892,280094,,
"280094",1990,1.04900002479553,0.908441245555878,280094,,
"280094",1997,1.12870001792908,0.721499979496002,280094,,
"280094",2001,0.965099990367889,0.810899972915649,280094,,
"280094",2000,0.990100026130676,0.800700008869171,280094,,
"280094",1987,0.984600007534027,0.91640305519104,280094,,
"280094",1995,1.15059995651245,0.733399987220764,280094,,
"280094",1994,1.11469995975494,0.716799974441528,280094,,
"280094",1988,0.9442999958992,0.913851976394653,280094,,
"280097",2000,1.09870004653931,0.800700008869171,280097,,
"280097",2001,1.03289997577667,0.810899972915649,280097,,
"280097",1995,0.941799998283386,0.733399987220764,280097,,
"280097",1998,1.07249999046326,0.740100026130676,280097,,
"280097",1993,0.86870002746582,0.699199974536896,280097,,
"280097",1996,0.976999998092651,0.72189998626709,280097,,
"280097",1999,0.953499972820282,0.768999993801117,280097,,
"280097",1997,1.06029999256134,0.721499979496002,280097,,
"280097",1994,0.857599973678589,0.716799974441528,280097,,
"280098",2001,0.925000011920929,0.810899972915649,280098,,
"280098",1998,0.946799993515015,0.740100026130676,280098,,
"280098",1994,0.958599984645844,0.716799974441528,280098,,
"280098",1986,0.946399986743927,0.887566924095154,280098,,
"280098",1999,0.958599984645844,0.768999993801117,280098,,
"280098",1987,0.971099972724915,0.91640305519104,280098,,
"280098",1997,1.00250005722046,0.721499979496002,280098,,
"280098",1991,1.00989997386932,0.838484704494476,280098,,
"280098",1988,1.01269996166229,0.913851976394653,280098,,
"280098",1996,0.903299987316132,0.72189998626709,280098,,
"280098",1990,0.980300009250641,0.908441245555878,280098,,
"280098",1995,0.951900005340576,0.733399987220764,280098,,
"280098",1993,1.00539994239807,0.699199974536896,280098,,
"280098",2000,0.870400011539459,0.800700008869171,280098,,
"280098",1989,1.00339996814728,0.912662446498871,280098,,
"280101",1990,1.10609996318817,0.908441245555878,280101,,
"280101",1996,1.06040000915527,0.72189998626709,280101,,
"280101",1994,1.08749997615814,0.716799974441528,280101,,
"280101",1992,1.09370005130768,0.837683081626892,280101,,
"280101",1999,1.09510004520416,0.768999993801117,280101,,
"280101",1995,1.13150000572205,0.733399987220764,280101,,
"280101",1997,1.12370002269745,0.721499979496002,280101,,
"280101",2001,1.04059994220734,0.810899972915649,280101,,
"280101",1993,1.11530005931854,0.699199974536896,280101,,
"280101",1991,1.12030005455017,0.838484704494476,280101,,
"280101",1988,0.972800016403198,0.913851976394653,280101,,
"280101",1998,1.06679999828339,0.740100026130676,280101,,
"280101",1986,1.03544998168945,0.887566924095154,280101,,
"280101",1987,1.06599998474121,0.91640305519104,280101,,
"280101",1989,0.982200026512146,0.912662446498871,280101,,
"280101",2000,0.994099974632263,0.800700008869171,280101,,
"280102",1993,0.867500007152557,0.699199974536896,280102,,
"280102",1989,0.951499998569489,0.912662446498871,280102,,
"280102",1994,0.83950001001358,0.716799974441528,280102,,
"280102",1988,0.947799980640411,0.913851976394653,280102,,
"280102",1997,1.09889996051788,0.721499979496002,280102,,
"280102",1990,0.899600028991699,0.908441245555878,280102,,
"280102",1992,0.857299983501434,0.837683081626892,280102,,
"280102",1998,1.14279997348785,0.740100026130676,280102,,
"280102",1999,0.912899971008301,0.768999993801117,280102,,
"280102",1991,0.864300012588501,0.838484704494476,280102,,
"280102",1987,1.06149995326996,0.91640305519104,280102,,
"280102",1996,1.11510002613068,0.72189998626709,280102,,
"280102",1995,0.965900003910065,0.733399987220764,280102,,
"280102",1986,1.03099989891052,0.887566924095154,280102,,
"280104",1998,0.954999983310699,0.740100026130676,280104,,
"280104",1990,1.01590001583099,0.908441245555878,280104,,
"280104",1997,0.953999996185303,0.721499979496002,280104,,
"280104",1987,1.00709998607635,0.91640305519104,280104,,
"280104",1989,1.10409998893738,0.912662446498871,280104,,
"280104",1995,0.982800006866455,0.733399987220764,280104,,
"280104",1988,1.02880001068115,0.913851976394653,280104,,
"280104",1991,0.932200014591217,0.838484704494476,280104,,
"280104",1986,0.990350008010864,0.887566924095154,280104,,
"280104",1992,1.00179994106293,0.837683081626892,280104,,
"280104",2001,0.913699984550476,0.810899972915649,280104,,
"280104",1993,0.935599982738495,0.699199974536896,280104,,
"280104",2000,0.916700005531311,0.800700008869171,280104,,
"280104",1999,0.973800003528595,0.768999993801117,280104,,
"280104",1994,0.986800014972687,0.716799974441528,280104,,
"280104",1996,1.00950002670288,0.72189998626709,280104,,
"280104",2002,0.955079972743988,,,,
"280105",1990,1.17190003395081,1.15163850784302,280105,,
"280105",1996,1.24860000610352,0.979399979114532,280105,,
"280105",2003,1.32669305801392,,,1513,2007.28649902344
"280105",1994,1.22979998588562,0.990000009536743,280105,,
"280105",2000,1.23099994659424,1.04550004005432,280105,,
"280105",2002,1.31711602210999,,,,
"280105",1989,1.21089994907379,1.15664827823639,280105,,
"280105",1995,1.28519999980927,0.982500016689301,280105,,
"280105",1988,1.15090000629425,1.15802955627441,280105,,
"280105",1993,1.21130001544952,0.898500025272369,280105,,
"280105",1992,1.23329997062683,1.07649540901184,280105,,
"280105",1999,1.26240003108978,0.999300003051758,280105,,
"280105",1997,1.29089999198914,0.948099970817566,280105,,
"280105",1998,1.36539995670319,0.942099988460541,280105,,
"280105",1987,1.20710003376007,1.15950393676758,280105,,
"280105",1991,1.21519994735718,1.07747316360474,280105,,
"280105",2001,1.32420003414154,0.957199990749359,280105,,
"280105",1986,1.16015005111694,1.10813593864441,280105,,
"280106",1995,1.04260003566742,0.733399987220764,280106,,
"280106",1997,0.951200008392334,0.721499979496002,280106,,
"280106",1986,1.0636500120163,0.887566924095154,280106,,
"280106",1987,1.15320003032684,0.91640305519104,280106,,
"280106",1998,0.907299995422363,0.740100026130676,280106,,
"280106",1988,1.06470000743866,0.913851976394653,280106,,
"280106",1991,1.02009999752045,0.838484704494476,280106,,
"280106",1993,1.02269995212555,0.699199974536896,280106,,
"280106",1999,0.975399971008301,0.768999993801117,280106,,
"280106",2000,1.01989996433258,0.800700008869171,280106,,
"280106",1996,0.933799982070923,0.72189998626709,280106,,
"280106",1992,1.11960005760193,0.837683081626892,280106,,
"280106",1994,1.11210000514984,0.716799974441528,280106,,
"280106",2001,0.980099976062775,0.810899972915649,280106,,
"280107",1995,1.00730001926422,0.733399987220764,280107,,
"280107",1996,1.04620003700256,0.72189998626709,280107,,
"280107",1987,1.09969997406006,0.91640305519104,280107,,
"280107",1999,1.07949995994568,0.768999993801117,280107,,
"280107",1992,1.00250005722046,0.837683081626892,280107,,
"280107",1989,1.13870000839233,0.912662446498871,280107,,
"280107",1997,1.02380001544952,0.721499979496002,280107,,
"280107",1998,1.08449995517731,0.740100026130676,280107,,
"280107",1988,1.21979999542236,0.913851976394653,280107,,
"280107",1990,0.99889999628067,0.908441245555878,280107,,
"280107",1986,1.06920003890991,0.887566924095154,280107,,
"280107",1993,1.07200002670288,0.699199974536896,280107,,
"280107",2001,1.07169997692108,0.810899972915649,280107,,
"280107",1991,1.07449996471405,0.838484704494476,280107,,
"280107",1994,0.988900005817413,0.716799974441528,280107,,
"280107",2000,1.13139998912811,0.800700008869171,280107,,
"280108",1986,1.05595004558563,0.887566924095154,280108,,
"280108",2002,1.07978594303131,,,,
"280108",1998,1.20749998092651,0.740100026130676,280108,,
"280108",1989,1.04680001735687,0.912662446498871,280108,,
"280108",1993,1.0382000207901,0.699199974536896,280108,,
"280108",2000,1.05840003490448,0.800700008869171,280108,,
"280108",1999,1.11940002441406,0.768999993801117,280108,,
"280108",1995,1.09479999542236,0.733399987220764,280108,,
"280108",1994,1.04040002822876,0.716799974441528,280108,,
"280108",2001,1.10590004920959,0.810899972915649,280108,,
"280108",2003,1.05041205883026,,,881,925.413391113281
"280108",1991,1.04550004005432,0.838484704494476,280108,,
"280108",1992,1.04709994792938,0.837683081626892,280108,,
"280108",1987,1.05200004577637,0.91640305519104,280108,,
"280108",1996,1.1085000038147,0.72189998626709,280108,,
"280108",1997,1.14079999923706,0.721499979496002,280108,,
"280108",1988,1.0430999994278,0.913851976394653,280108,,
"280108",1990,1.00909996032715,0.908441245555878,280108,,
"280109",1988,0.94870001077652,0.913851976394653,280109,,
"280109",1986,0.972350001335144,0.887566924095154,280109,,
"280109",1994,0.846499979496002,0.716799974441528,280109,,
"280109",1997,0.946399986743927,0.721499979496002,280109,,
"280109",1990,0.901199996471405,0.908441245555878,280109,,
"280109",1991,0.88239997625351,0.838484704494476,280109,,
"280109",1996,0.885999977588654,0.72189998626709,280109,,
"280109",1995,0.841600000858307,0.733399987220764,280109,,
"280109",1989,0.930400013923645,0.912662446498871,280109,,
"280109",1987,0.939400017261505,0.91640305519104,280109,,
"280109",1993,0.883400022983551,0.699199974536896,280109,,
"280109",2000,0.950100004673004,0.800700008869171,280109,,
"280109",1992,0.861800014972687,0.837683081626892,280109,,
"280109",1998,0.897899985313416,0.740100026130676,280109,,
"280109",1999,0.910199999809265,0.768999993801117,280109,,
"280109",2001,0.966000020503998,0.810899972915649,280109,,
"280110",1991,0.995299994945526,0.838484704494476,280110,,
"280110",1997,1.0061000585556,0.721499979496002,280110,,
"280110",1987,1.08050000667572,0.91640305519104,280110,,
"280110",1998,0.992399990558624,0.740100026130676,280110,,
"280110",1988,1.0547000169754,0.913851976394653,280110,,
"280110",1995,0.988200008869171,0.733399987220764,280110,,
"280110",1994,0.863300025463104,0.716799974441528,280110,,
"280110",1990,1.10430002212524,0.908441245555878,280110,,
"280110",1996,1.01590001583099,0.72189998626709,280110,,
"280110",1992,0.862299978733063,0.837683081626892,280110,,
"280110",2001,0.986500024795532,0.810899972915649,280110,,
"280110",1986,1.05115008354187,0.887566924095154,280110,,
"280110",1993,0.984600007534027,0.699199974536896,280110,,
"280110",2000,0.982699990272522,0.800700008869171,280110,,
"280110",1989,0.999599993228912,0.912662446498871,280110,,
"280110",1999,0.988200008869171,0.768999993801117,280110,,
"280111",2002,1.15393304824829,,,,
"280111",1989,1.1764999628067,0.912662446498871,280111,,
"280111",1990,1.23370003700256,0.908441245555878,280111,,
"280111",1999,1.23479998111725,0.768999993801117,280111,,
"280111",1996,1.25390005111694,0.72189998626709,280111,,
"280111",1992,1.21749997138977,0.837683081626892,280111,,
"280111",1986,1.11934995651245,0.887566924095154,280111,,
"280111",1991,1.19879996776581,0.838484704494476,280111,,
"280111",1988,1.17560005187988,0.913851976394653,280111,,
"280111",1994,1.21389997005463,0.716799974441528,280111,,
"280111",1997,1.25390005111694,0.721499979496002,280111,,
"280111",1995,1.26800000667572,0.733399987220764,280111,,
"280111",1987,1.18050003051758,0.91640305519104,280111,,
"280111",1998,1.20099997520447,0.740100026130676,280111,,
"280111",2001,1.29879999160767,0.810899972915649,280111,,
"280111",2003,1.21254301071167,,,1164,1411.39978027344
"280111",1993,1.18799996376038,0.699199974536896,280111,,
"280111",2000,1.25960004329681,0.800700008869171,280111,,
"280114",1994,0.92849999666214,0.716799974441528,280114,,
"280114",1990,0.993499994277954,0.908441245555878,280114,,
"280114",1991,0.932200014591217,0.838484704494476,280114,,
"280114",1999,0.902400016784668,0.768999993801117,280114,,
"280114",1987,1.01269996166229,0.91640305519104,280114,,
"280114",2000,0.920400023460388,0.800700008869171,280114,,
"280114",1992,0.930599987506866,0.837683081626892,280114,,
"280114",2001,0.928699970245361,0.810899972915649,280114,,
"280114",1997,0.923799991607666,0.721499979496002,280114,,
"280114",1993,0.934400022029877,0.699199974536896,280114,,
"280114",1986,0.991199970245361,0.887566924095154,280114,,
"280114",1995,0.981400012969971,0.733399987220764,280114,,
"280114",1996,0.935000002384186,0.72189998626709,280114,,
"280114",1998,0.962800025939941,0.740100026130676,280114,,
"280115",1999,0.923099994659424,0.768999993801117,280115,,
"280115",1996,0.977100014686584,0.72189998626709,280115,,
"280115",1988,1.09389996528625,0.913851976394653,280115,,
"280115",1992,1.05509996414185,0.837683081626892,280115,,
"280115",1995,1.00740003585815,0.733399987220764,280115,,
"280115",1994,1.0456999540329,0.716799974441528,280115,,
"280115",1986,1.02799999713898,0.887566924095154,280115,,
"280115",1990,1.03610002994537,0.908441245555878,280115,,
"280115",1989,1.00890004634857,0.912662446498871,280115,,
"280115",1998,0.938799977302551,0.740100026130676,280115,,
"280115",1997,0.980199992656708,0.721499979496002,280115,,
"280115",2001,0.957599997520447,0.810899972915649,280115,,
"280115",1991,0.965699970722198,0.838484704494476,280115,,
"280115",1993,0.96450001001358,0.699199974536896,280115,,
"280115",2000,0.975499987602234,0.800700008869171,280115,,
"280115",1987,1.04949998855591,0.91640305519104,280115,,
"280117",1989,1.10660004615784,0.912662446498871,280117,,
"280117",1995,1.07490003108978,0.733399987220764,280117,,
"280117",1986,1.11715006828308,0.887566924095154,280117,,
"280117",2001,1.03139996528625,0.810899972915649,280117,,
"280117",2002,1.09406495094299,,,,
"280117",2000,1.09640002250671,0.800700008869171,280117,,
"280117",1998,1.17009997367859,0.740100026130676,280117,,
"280117",1987,1.21679997444153,0.91640305519104,280117,,
"280117",1993,1.07840001583099,0.699199974536896,280117,,
"280117",1994,1.11280000209808,0.716799974441528,280117,,
"280117",1997,1.22399997711182,0.721499979496002,280117,,
"280117",1996,1.15429997444153,0.72189998626709,280117,,
"280117",1992,1.11759996414185,0.837683081626892,280117,,
"280117",1991,1.08899998664856,0.838484704494476,280117,,
"280117",1990,1.04340004920959,0.908441245555878,280117,,
"280117",1988,1.1933000087738,0.913851976394653,280117,,
"280117",1999,1.07980000972748,0.768999993801117,280117,,
"280117",2003,1.04724597930908,,,464,485.921997070312
"280118",2001,0.934800028800964,0.810899972915649,280118,,
"280118",1989,1.12399995326996,0.912662446498871,280118,,
"280118",1994,1.0547000169754,0.716799974441528,280118,,
"280118",1987,1.17780005931854,0.91640305519104,280118,,
"280118",1996,0.98309999704361,0.80129998922348,280118,,
"280118",2000,0.906300008296967,0.800700008869171,280118,,
"280118",1997,0.994499981403351,0.721499979496002,280118,,
"280118",1992,1.07009994983673,0.837683081626892,280118,,
"280118",1990,0.969399988651276,0.908441245555878,280118,,
"280118",1998,0.98360002040863,0.740100026130676,280118,,
"280118",2002,0.937413990497589,,,,
"280118",1986,1.10514998435974,0.887566924095154,280118,,
"280118",1995,1.03960001468658,0.733399987220764,280118,,
"280118",1991,1.01409995555878,0.838484704494476,280118,,
"280118",1999,0.920099973678589,0.768999993801117,280118,,
"280118",1988,1.15610003471375,0.913851976394653,280118,,
"280118",2003,0.940460026264191,,,513,482.455902099609
"280118",1993,1.01579999923706,0.749599993228912,280118,,
"280119",1993,0.904600024223328,1.44480001926422,280119,,
"280119",1996,0.988200008869171,1.44480001926422,280119,,
"280119",2000,0.93419998884201,1.44480001926422,280119,,
"280119",1994,0.887700021266937,1.44480001926422,280119,,
"280119",2002,0.871243000030518,,,,
"280119",1999,0.858299970626831,1.44480001926422,280119,,
"280119",1998,0.839600026607513,1.44480001926422,280119,,
"280119",2001,0.886099994182587,1.44480001926422,280119,,
"280119",2003,0.80179500579834,,,59,47.3059005737305
"280119",1995,0.88289999961853,1.44480001926422,280119,,
"280119",1997,0.83270001411438,1.44480001926422,280119,,
"280123",1997,0.826399981975555,0.721499979496002,280123,,
"280123",1998,0.93639999628067,0.740100026130676,280123,,
"280123",1999,0.865700006484985,0.768999993801117,280123,,
"280123",2003,0.96340000629425,,,14,13.4876003265381
"280123",1993,0.678300023078918,0.699199974536896,280123,,
"280123",1996,0.941600024700165,0.72189998626709,280123,,
"280123",1994,0.769299983978271,0.716799974441528,280123,,
"280123",2001,0.893999993801117,0.810899972915649,280123,,
"280123",2002,0.942816972732544,,,,
"280123",1995,0.792900025844574,0.733399987220764,280123,,
"280125",2003,1.46506798267365,,,2539,3719.80834960938
"280125",1999,1.22920000553131,0.768999993801117,280125,,
"280125",2000,1.21949994564056,0.800700008869171,280125,,
"280125",2002,1.36309599876404,,,,
"280125",2001,1.22169995307922,0.810899972915649,280125,,
"280127",2003,1.78744995594025,,,2,3.57489991188049
"280128",2003,2.98520398139954,,,690,2059.791015625
"290001",1990,1.42159998416901,1.33155250549316,290001,,
"290001",1986,1.36389994621277,1.35267269611359,290001,,
"290001",1993,1.60160005092621,1.16129994392395,290001,,
"290001",1999,1.6936000585556,1.11179995536804,290001,,
"290001",2003,1.7080739736557,,,6282,10730.119140625
"290001",2000,1.69710004329681,1.06550002098083,290001,,
"290001",1994,1.62709999084473,1.20089995861053,290001,,
"290001",1992,1.61039996147156,1.39131093025208,290001,,
"290001",1989,1.40530002117157,1.32360291481018,290001,,
"290001",1997,1.62510001659393,1.10189998149872,290001,,
"290001",1996,1.73529994487762,1.10870003700256,290001,,
"290001",1987,1.36769998073578,1.31007015705109,290001,,
"290001",1991,1.59619998931885,1.39256620407104,290001,,
"290001",2002,1.66302704811096,,,,
"290001",1995,1.65659999847412,1.11290001869202,290001,,
"290001",1988,1.38740003108978,1.32070648670197,290001,,
"290001",2001,1.71280002593994,1.05499994754791,290001,,
"290001",1998,1.67050004005432,1.07679998874664,290001,,
"290002",1993,0.9442999958992,0.969799995422363,290002,,
"290002",1999,0.898999989032745,0.927600026130676,290002,,
"290002",1988,1.01810002326965,1.15746903419495,290002,,
"290002",1991,0.940599977970123,1.16290998458862,290002,,
"290002",1987,0.958000004291534,1.18373787403107,290002,,
"290002",2000,0.940699994564056,0.909699976444244,290002,,
"290002",2001,0.920099973678589,0.923200011253357,290002,,
"290002",1996,0.917800009250641,0.878799974918365,290002,,
"290002",1998,0.965200006961823,0.89139997959137,290002,,
"290002",1997,0.89300000667572,0.877600014209747,290002,,
"290002",1994,0.957899987697601,0.932399988174438,290002,,
"290002",1989,1.01929998397827,1.14851641654968,290002,,
"290002",1986,0.963100016117096,1.17271447181702,290002,,
"290002",2002,0.871496975421906,,,,
"290002",2003,0.900511980056763,,,180,162.092193603516
"290002",1995,0.90530002117157,0.911899983882904,290002,,
"290003",2001,1.67789995670319,1.07959997653961,290003,,
"290003",1987,1.33410000801086,1.25170004367828,290003,,
"290003",1986,1.31239998340607,1.2801285982132,290003,,
"290003",1990,1.60150003433228,1.31854093074799,290003,,
"290003",1997,1.61189997196198,1.0871000289917,290003,,
"290003",1989,1.59039998054504,1.29116415977478,290003,,
"290003",1992,1.67610001564026,1.27317667007446,290003,,
"290003",1998,1.67840003967285,1.05920004844666,290003,,
"290003",1999,1.70490002632141,1.1438000202179,290003,,
"290003",1991,1.63619995117188,1.27428293228149,290003,,
"290003",1995,1.66299998760223,1.07229995727539,290003,,
"290003",2000,1.67009997367859,1.12580001354218,290003,,
"290003",2003,1.73429703712463,,,7713,13376.634765625
"290003",1988,1.53649997711182,1.28188824653625,290003,,
"290003",1993,1.63259994983673,1.06260001659393,290003,,
"290003",2002,1.73578202724457,,,,
"290003",1996,1.65369999408722,1.09340000152588,290003,,
"290003",1994,1.67869997024536,1.07140004634857,290003,,
"290005",1995,1.25989997386932,1.07229995727539,290005,,
"290005",1998,1.49319994449615,1.05920004844666,290005,,
"290005",1989,1.23860001564026,1.29116415977478,290005,,
"290005",1996,1.26540005207062,1.09340000152588,290005,,
"290005",1988,1.21609997749329,1.28188824653625,290005,,
"290005",2001,1.30830001831055,1.07959997653961,290005,,
"290005",1997,1.42770004272461,1.0871000289917,290005,,
"290005",2000,1.33369994163513,1.12580001354218,290005,,
"290005",1991,1.18789994716644,1.27428293228149,290005,,
"290005",1990,1.22409999370575,1.31854093074799,290005,,
"290005",1994,1.17990005016327,1.07140004634857,290005,,
"290005",1993,1.19179999828339,1.06260001659393,290005,,
"290005",1992,1.17470002174377,1.27317667007446,290005,,
"290005",2002,1.25874698162079,,,,
"290005",1999,1.48239994049072,1.1438000202179,290005,,
"290005",2003,1.36922597885132,,,1680,2300.30029296875
"290006",1993,1.09080004692078,1.14330005645752,290006,,
"290006",2003,1.20504105091095,,,581,700.129028320312
"290006",1995,1.03659999370575,0.911899983882904,290006,,
"290006",1996,1.02030003070831,0.878799974918365,290006,,
"290006",2002,1.20595097541809,,,,
"290006",1986,1.01629996299744,1.17271447181702,290006,,
"290006",1998,1.15970003604889,0.89139997959137,290006,,
"290006",1994,1.00950002670288,1.20089995861053,290006,,
"290006",2001,1.23450005054474,0.923200011253357,290006,,
"290006",1997,1.21619999408722,0.877600014209747,290006,,
"290006",1992,1.01199996471405,1.16192424297333,290006,,
"290006",1991,1.09560000896454,1.16290998458862,290006,,
"290006",1999,1.25209999084473,0.927600026130676,290006,,
"290006",2000,1.22920000553131,0.909699976444244,290006,,
"290006",1988,1.01049995422363,1.15746903419495,290006,,
"290006",1987,1.02419996261597,1.18373787403107,290006,,
"290006",1989,1.10539996623993,1.14851641654968,290006,,
"290007",1986,1.36000001430511,1.2801285982132,290007,,
"290007",2000,1.69379997253418,1.12580001354218,290007,,
"290007",1990,1.65069997310638,1.31854093074799,290007,,
"290007",1996,1.76760005950928,1.09340000152588,290007,,
"290007",1993,1.71000003814697,1.06260001659393,290007,,
"290007",2003,1.5431319475174,,,4016,6197.21923828125
"290007",1995,1.86160004138947,1.07229995727539,290007,,
"290007",1998,1.91170001029968,1.05920004844666,290007,,
"290007",1988,1.46159994602203,1.28188824653625,290007,,
"290007",1992,1.79729998111725,1.27317667007446,290007,,
"290007",1997,1.88730001449585,1.0871000289917,290007,,
"290007",1991,1.70050001144409,1.27428293228149,290007,,
"290007",1994,1.81780004501343,1.07140004634857,290007,,
"290007",2002,1.63804602622986,,,,
"290007",2001,1.62720000743866,1.07959997653961,290007,,
"290007",1999,1.84889996051788,1.1438000202179,290007,,
"290007",1987,1.40260004997253,1.25170004367828,290007,,
"290007",1989,1.69869995117188,1.29116415977478,290007,,
"290008",1994,1.28890001773834,0.932399988174438,290008,,
"290008",1999,1.20290005207062,0.927600026130676,290008,,
"290008",1988,1.2742999792099,1.15746903419495,290008,,
"290008",1997,1.2228000164032,0.877600014209747,290008,,
"290008",1987,1.13090002536774,1.18373787403107,290008,,
"290008",1995,1.27579998970032,0.911899983882904,290008,,
"290008",1996,1.19649994373322,0.878799974918365,290008,,
"290008",1989,1.36119997501373,1.14851641654968,290008,,
"290008",1986,1.13479995727539,1.17271447181702,290008,,
"290008",2002,1.17381501197815,,,,
"290008",1992,1.29999995231628,1.16192424297333,290008,,
"290008",1990,1.21529996395111,1.12052917480469,290008,,
"290008",2000,1.25230002403259,0.909699976444244,290008,,
"290008",2001,1.19669997692108,0.923200011253357,290008,,
"290008",1998,1.16840004920959,0.89139997959137,290008,,
"290008",1993,1.26030004024506,0.969799995422363,290008,,
"290008",1991,1.27040004730225,1.16290998458862,290008,,
"290008",2003,1.09615695476532,,,747,818.829406738281
"290009",2000,1.61259996891022,1.06550002098083,290009,,
"290009",2002,1.72971904277802,,,,
"290009",1993,1.56649994850159,1.16129994392395,290009,,
"290009",1997,1.60710000991821,1.10189998149872,290009,,
"290009",1986,1.26569998264313,1.35267269611359,290009,,
"290009",1998,1.56550002098083,1.07679998874664,290009,,
"290009",1988,1.33319997787476,1.32070648670197,290009,,
"290009",1990,1.54799997806549,1.33155250549316,290009,,
"290009",1992,1.49960005283356,1.39131093025208,290009,,
"290009",1987,1.28439998626709,1.31007015705109,290009,,
"290009",1991,1.5518000125885,1.39256620407104,290009,,
"290009",1989,1.3798999786377,1.32360291481018,290009,,
"290009",1994,1.50590002536774,1.20089995861053,290009,,
"290009",1996,1.55499994754791,1.10870003700256,290009,,
"290009",2001,1.63349997997284,1.05499994754791,290009,,
"290009",2003,1.8841609954834,,,3418,6440.06298828125
"290009",1999,1.60870003700256,1.11179995536804,290009,,
"290009",1995,1.50179994106293,1.11290001869202,290009,,
"290010",1996,1.15040004253387,1.09340000152588,290010,,
"290010",1992,1.11240005493164,1.27317667007446,290010,,
"290010",1987,1.11860001087189,1.25170004367828,290010,,
"290010",1995,1.14100003242493,1.07229995727539,290010,,
"290010",2000,1.12580001354218,1.12580001354218,290010,,
"290010",2001,1.11800003051758,1.07959997653961,290010,,
"290010",1990,1.09889996051788,1.31854093074799,290010,,
"290010",2003,1.10514795780182,,,541,597.885009765625
"290010",1988,1.08010005950928,1.28188824653625,290010,,
"290010",1994,1.09519994258881,1.07140004634857,290010,,
"290010",1991,1.04260003566742,1.27428293228149,290010,,
"290010",1993,1.03020000457764,1.06260001659393,290010,,
"290010",1998,1.11419999599457,1.05920004844666,290010,,
"290010",1989,1.07879996299744,1.29116415977478,290010,,
"290010",1986,1.06054997444153,1.2801285982132,290010,,
"290010",1999,1.22749996185303,1.1438000202179,290010,,
"290010",2002,1.11507701873779,,,,
"290010",1997,1.1900999546051,1.0871000289917,290010,,
"290011",1998,1.01129996776581,0.89139997959137,290011,,
"290011",1990,0.98309999704361,1.12052917480469,290011,,
"290011",1996,0.952000021934509,0.878799974918365,290011,,
"290011",1993,1.00279998779297,0.969799995422363,290011,,
"290011",1989,1.11489999294281,1.14851641654968,290011,,
"290011",1999,0.893499970436096,0.927600026130676,290011,,
"290011",1991,1.00689995288849,1.16290998458862,290011,,
"290011",2001,0.966799974441528,0.923200011253357,290011,,
"290011",1997,0.870999991893768,0.877600014209747,290011,,
"290011",1992,0.999000012874603,1.16192424297333,290011,,
"290011",1994,1,0.932399988174438,290011,,
"290011",2000,1.0958000421524,0.909699976444244,290011,,
"290011",1995,0.822700023651123,0.911899983882904,290011,,
"290012",2001,1.35570001602173,1.07959997653961,290012,,
"290012",2002,1.25475895404816,,,,
"290012",2000,1.34809994697571,1.12580001354218,290012,,
"290012",1995,1.35689997673035,1.07229995727539,290012,,
"290012",1999,1.36940002441406,1.1438000202179,290012,,
"290012",1994,1.33529996871948,1.07140004634857,290012,,
"290012",1998,1.39100003242493,1.05920004844666,290012,,
"290012",1996,1.45039999485016,1.09340000152588,290012,,
"290012",1993,1.30729997158051,1.06260001659393,290012,,
"290012",1997,1.44830000400543,1.0871000289917,290012,,
"290012",2003,1.31547904014587,,,2251,2961.14404296875
"290013",2000,0.994099974632263,0.909699976444244,290013,,
"290013",1997,1.00619995594025,0.877600014209747,290013,,
"290013",1999,1.0291999578476,0.927600026130676,290013,,
"290013",1996,1.12310004234314,0.878799974918365,290013,,
"290013",1988,0.986699998378754,1.15746903419495,290013,,
"290013",2001,1.01779997348785,0.923200011253357,290013,,
"290013",1987,0.976899981498718,1.18373787403107,290013,,
"290013",1998,1.04830002784729,0.89139997959137,290013,,
"290013",1990,1.01629996299744,1.12052917480469,290013,,
"290013",1989,0.933600008487701,1.14851641654968,290013,,
"290013",1995,0.976100027561188,0.911899983882904,290013,,
"290013",1994,1.00240004062653,0.932399988174438,290013,,
"290013",1993,1.05840003490448,0.969799995422363,290013,,
"290013",1986,1.08404994010925,1.17271447181702,290013,,
"290014",1996,1.00090003013611,0.878799974918365,290014,,
"290014",1997,1.04910004138947,0.877600014209747,290014,,
"290014",1994,1.00419998168945,0.932399988174438,290014,,
"290014",1992,1.00329995155334,1.16192424297333,290014,,
"290014",2000,1.02600002288818,0.909699976444244,290014,,
"290014",1987,1.01240003108978,1.18373787403107,290014,,
"290014",1986,0.988749980926514,1.17271447181702,290014,,
"290014",1993,0.988499999046326,0.969799995422363,290014,,
"290014",1995,1.03919994831085,0.911899983882904,290014,,
"290014",1998,1.0217000246048,0.89139997959137,290014,,
"290014",1988,0.934099972248077,1.15746903419495,290014,,
"290014",1991,0.993799984455109,1.16290998458862,290014,,
"290014",2001,1.02160000801086,0.923200011253357,290014,,
"290014",1999,0.963800013065338,0.927600026130676,290014,,
"290015",1993,1.08440005779266,0.969799995422363,290015,,
"290015",1991,1.05939996242523,1.16290998458862,290015,,
"290015",1998,0.989099979400635,0.89139997959137,290015,,
"290015",1996,0.984200000762939,0.878799974918365,290015,,
"290015",1994,0.833199977874756,0.932399988174438,290015,,
"290015",2000,0.971300005912781,0.909699976444244,290015,,
"290015",1995,0.917999982833862,0.911899983882904,290015,,
"290015",1997,0.957899987697601,0.877600014209747,290015,,
"290015",1989,0.988099992275238,1.14851641654968,290015,,
"290015",2001,0.94539999961853,0.923200011253357,290015,,
"290015",1986,0.926050007343292,1.17271447181702,290015,,
"290015",1992,0.841199994087219,1.16192424297333,290015,,
"290015",1990,0.992900013923645,1.12052917480469,290015,,
"290015",1988,0.92220002412796,1.15746903419495,290015,,
"290015",1987,0.925300002098083,1.18373787403107,290015,,
"290015",1999,0.904699981212616,0.927600026130676,290015,,
"290016",1994,1.08910000324249,0.932399988174438,290016,,
"290016",2003,1.01045203208923,,,79,79.8256988525391
"290016",1995,1.21050000190735,0.911899983882904,290016,,
"290016",1991,1.29540002346039,1.16290998458862,290016,,
"290016",1988,1.13010001182556,1.15746903419495,290016,,
"290016",2002,1.19808804988861,,,,
"290016",2000,1.14530003070831,0.909699976444244,290016,,
"290016",1993,1.27849996089935,0.969799995422363,290016,,
"290016",1998,1.20179998874664,0.89139997959137,290016,,
"290016",1996,1.33650004863739,0.878799974918365,290016,,
"290016",1999,1.17149996757507,0.927600026130676,290016,,
"290016",1997,1.14950001239777,0.877600014209747,290016,,
"290016",2001,1.08480000495911,0.923200011253357,290016,,
"290016",1987,1.09399998188019,1.18373787403107,290016,,
"290016",1992,1.09379994869232,1.16192424297333,290016,,
"290016",1990,0.989499986171722,1.12052917480469,290016,,
"290016",1989,1.09309995174408,1.14851641654968,290016,,
"290016",1986,1.08439993858337,1.17271447181702,290016,,
"290018",1996,0.995500028133392,1.09340000152588,290018,,
"290018",1987,0.819199979305267,1.25170004367828,290018,,
"290018",1986,0.829450011253357,1.2801285982132,290018,,
"290018",1989,0.796800017356873,1.29116415977478,290018,,
"290018",1995,1.30869996547699,1.07229995727539,290018,,
"290018",1994,0.902499973773956,1.07140004634857,290018,,
"290018",1988,0.95389997959137,1.28188824653625,290018,,
"290018",1991,1.03059995174408,1.27428293228149,290018,,
"290018",1993,1.04530000686646,1.06260001659393,290018,,
"290018",1990,1.07089996337891,1.31854093074799,290018,,
"290019",2001,1.30369997024536,1.04379999637604,290019,,
"290019",1996,1.25049996376038,0.878799974918365,290019,,
"290019",1997,1.28069996833801,0.877600014209747,290019,,
"290019",1993,1.20210003852844,1.14330005645752,290019,,
"290019",1994,1.21599996089935,0.932399988174438,290019,,
"290019",1995,1.22309994697571,0.911899983882904,290019,,
"290019",2000,1.32659995555878,0.909699976444244,290019,,
"290019",2002,1.31502902507782,,,,
"290019",1998,1.3429000377655,0.89139997959137,290019,,
"290019",2003,1.40230798721313,,,3554,4983.80322265625
"290019",1999,1.3289999961853,0.927600026130676,290019,,
"290020",1995,1.23360002040863,1.07229995727539,290020,,
"290020",1993,1.04130005836487,0.969799995422363,290020,,
"290020",1994,1.22560000419617,1.07140004634857,290020,,
"290020",1996,1.18710005283356,1.09340000152588,290020,,
"290020",1986,0.937350034713745,1.2801285982132,290020,,
"290020",1998,1.07309997081757,1.05920004844666,290020,,
"290020",2000,0.970399975776672,1.12580001354218,290020,,
"290020",1992,1.20480000972748,1.27317667007446,290020,,
"290020",1988,1.00590002536774,1.28188824653625,290020,,
"290020",1989,1.00820004940033,1.29116415977478,290020,,
"290020",1987,0.901400029659271,1.25170004367828,290020,,
"290020",2003,0.939136028289795,,,131,123.026802062988
"290020",1990,0.99889999628067,1.31854093074799,290020,,
"290020",1991,1.01730000972748,1.27428293228149,290020,,
"290020",1997,1.0706000328064,1.0871000289917,290020,,
"290020",1999,1.03250002861023,1.1438000202179,290020,,
"290020",2001,0.921199977397919,1.07959997653961,290020,,
"290020",2002,0.920728981494904,,,,
"290021",2000,1.6706999540329,1.12580001354218,290021,,
"290021",1992,1.52820003032684,1.27317667007446,290021,,
"290021",1988,1.50999999046326,1.28188824653625,290021,,
"290021",1986,1.37604999542236,1.2801285982132,290021,,
"290021",1994,1.53359997272491,1.07140004634857,290021,,
"290021",1989,1.45190000534058,1.29116415977478,290021,,
"290021",2001,1.65100002288818,1.07959997653961,290021,,
"290021",1993,1.5518000125885,1.06260001659393,290021,,
"290021",1990,1.50709998607635,1.31854093074799,290021,,
"290021",1991,1.54299998283386,1.27428293228149,290021,,
"290021",1999,1.6327999830246,1.1438000202179,290021,,
"290021",1996,1.57050001621246,1.09340000152588,290021,,
"290021",1997,1.55939996242523,1.0871000289917,290021,,
"290021",1987,1.41620004177094,1.25170004367828,290021,,
"290021",2002,1.7592910528183,,,,
"290021",1995,1.57879996299744,1.07229995727539,290021,,
"290021",1998,1.65760004520416,1.05920004844666,290021,,
"290021",2003,1.77292799949646,,,5047,8947.9697265625
"290022",1997,1.74360001087189,1.0871000289917,290022,,
"290022",1995,1.60679996013641,1.07229995727539,290022,,
"290022",1991,1.67579996585846,1.27428293228149,290022,,
"290022",1998,1.69760000705719,1.05920004844666,290022,,
"290022",2003,1.59961605072021,,,4312,6897.54345703125
"290022",1986,1.40684998035431,1.2801285982132,290022,,
"290022",1987,1.48969995975494,1.25170004367828,290022,,
"290022",1992,1.64359998703003,1.27317667007446,290022,,
"290022",2000,1.5929000377655,1.12580001354218,290022,,
"290022",1996,1.61749994754791,1.09340000152588,290022,,
"290022",2001,1.6188999414444,1.07959997653961,290022,,
"290022",2002,1.56313896179199,,,,
"290022",1990,1.6253000497818,1.31854093074799,290022,,
"290022",1988,1.57039999961853,1.28188824653625,290022,,
"290022",1999,1.70309996604919,1.1438000202179,290022,,
"290022",1994,1.63940000534058,1.07140004634857,290022,,
"290022",1989,1.59119999408722,1.29116415977478,290022,,
"290022",1993,1.67149996757507,1.06260001659393,290022,,
"290027",2002,0.897496998310089,,,,
"290027",1995,0.997399985790253,0.911899983882904,290027,,
"290027",2000,0.891600012779236,0.909699976444244,290027,,
"290027",2001,0.895600020885468,0.923200011253357,290027,,
"290027",1998,0.952899992465973,0.89139997959137,290027,,
"290027",1993,0.954100012779236,0.969799995422363,290027,,
"290027",1999,0.935599982738495,0.927600026130676,290027,,
"290027",1997,0.954599976539612,0.877600014209747,290027,,
"290027",1994,1.04900002479553,0.932399988174438,290027,,
"290027",1996,0.998799979686737,0.878799974918365,290027,,
"290027",2003,0.970618009567261,,,111,107.73860168457
"290029",1996,0.880400002002716,1.44480001926422,290029,,
"290029",1998,0.86870002746582,1.44480001926422,290029,,
"290029",1999,0.987200021743774,1.44480001926422,290029,,
"290029",1995,0.954599976539612,1.44480001926422,290029,,
"290029",2001,0.919300019741058,1.44480001926422,290029,,
"290029",1993,0.768899977207184,1.44480001926422,290029,,
"290029",2002,0.680000007152557,,,,
"290029",1997,0.911899983882904,1.44480001926422,290029,,
"290029",2003,1.04200005531311,,,1,1.04200005531311
"290029",2000,0.91839998960495,1.44480001926422,290029,,
"290029",1994,0.858399987220764,1.44480001926422,290029,,
"290032",1994,1.33770000934601,1.20089995861053,290032,,
"290032",1987,1.31140005588531,1.31007015705109,290032,,
"290032",2003,1.39158701896667,,,1155,1607.28308105469
"290032",1999,1.39709997177124,1.11179995536804,290032,,
"290032",1996,1.34350001811981,1.10870003700256,290032,,
"290032",2001,1.44910001754761,1.05499994754791,290032,,
"290032",1998,1.43680000305176,1.07679998874664,290032,,
"290032",1991,1.34660005569458,1.39256620407104,290032,,
"290032",1988,1.3717999458313,1.32070648670197,290032,,
"290032",1995,1.36600005626678,1.11290001869202,290032,,
"290032",1993,1.44480001926422,1.16129994392395,290032,,
"290032",2000,1.40480005741119,1.06550002098083,290032,,
"290032",1989,1.43859994411469,1.32360291481018,290032,,
"290032",1997,1.39540004730225,1.10189998149872,290032,,
"290032",1990,1.44200003147125,1.33155250549316,290032,,
"290032",1986,1.24925005435944,1.35267269611359,290032,,
"290032",1992,1.39450001716614,1.39131093025208,290032,,
"290032",2002,1.40896105766296,,,,
"290036",1998,1.0673999786377,1.05920004844666,290036,,
"290036",1996,1.01429998874664,1.09340000152588,290036,,
"290036",1999,0.92220002412796,1.1438000202179,290036,,
"290036",2000,0.58459997177124,1.12580001354218,290036,,
"290037",1996,1.7282999753952,1.09340000152588,290037,,
"290038",1999,0.969500005245209,1.11179995536804,290038,,
"290038",1996,1.17850005626678,1.10870003700256,290038,,
"290038",2001,0.878600001335144,1.05499994754791,290038,,
"290038",1998,0.925300002098083,1.07679998874664,290038,,
"290038",1997,1.09609997272491,1.10189998149872,290038,,
"290038",2000,0.929400026798248,1.06550002098083,290038,,
"290039",2000,1.33519995212555,1.12580001354218,290039,,
"290039",2003,1.51484203338623,,,4611,6984.93603515625
"290039",1999,1.32739996910095,1.1438000202179,290039,,
"290039",1998,1.34089994430542,1.05920004844666,290039,,
"290039",2001,1.36479997634888,1.07959997653961,290039,,
"290039",2002,1.4661819934845,,,,
"290041",2003,1.32801294326782,,,3654,4852.5615234375
"290041",2001,1.29840004444122,1.07959997653961,290041,,
"290041",2002,1.31493401527405,,,,
"290041",2000,1.26279997825623,1.12580001354218,290041,,
"290042",2002,0.989229023456573,,,,
"290042",2003,0.893199980258942,,,17,15.1843996047974
"290043",2001,1.41989994049072,1.07959997653961,290043,,
"290043",2000,1.54509997367859,1.12580001354218,290043,,
"290044",2003,0.910780012607574,,,49,44.6282005310059
"290044",2002,1.04173696041107,,,,
"290045",2002,1.52336800098419,,,,
"290045",2003,1.53294599056244,,,3405,5219.681640625
"291202",1993,0.827600002288818,1.06260001659393,291202,,
"300001",1987,1.23549997806549,1.27599036693573,300001,,
"300001",1997,1.40069997310638,1.16139996051788,300001,,
"300001",1989,1.27400004863739,1.27711832523346,300001,,
"300001",2001,1.55030000209808,1.11600005626678,300001,,
"300001",1991,1.29139995574951,1.41554093360901,300001,,
"300001",2003,1.55680203437805,,,4586,7139.4931640625
"300001",1996,1.40799999237061,1.16849994659424,300001,,
"300001",1992,1.28129994869232,1.41426169872284,300001,,
"300001",1993,1.28670001029968,1.01259994506836,300001,,
"300001",1986,1.19149994850159,1.25730085372925,300001,,
"300001",1998,1.38559997081757,1.14359998703003,300001,,
"300001",2000,1.47720003128052,1.13580000400543,300001,,
"300001",1990,1.27579998970032,1.2790333032608,300001,,
"300001",1995,1.33800005912781,1.15639996528625,300001,,
"300001",1988,1.22839999198914,1.27625417709351,300001,,
"300001",1994,1.28069996833801,1.15030002593994,300001,,
"300001",2002,1.49788999557495,,,,
"300001",1999,1.39409995079041,1.13069999217987,300001,,
"300003",1992,1.84969997406006,1.14328253269196,300003,,
"300003",1986,1.45939993858337,1.06323969364166,300003,,
"300003",2002,2.01113796234131,,,,
"300003",1988,1.62129998207092,1.03585171699524,300003,,
"300003",1991,1.8798999786377,1.14424312114716,300003,,
"300003",1999,1.95469999313354,1.13069999217987,300003,,
"300003",2000,1.99179995059967,1.13580000400543,300003,,
"300003",1987,1.49570000171661,1.0246798992157,300003,,
"300003",1995,1.74960005283356,1.15639996528625,300003,,
"300003",1994,1.84220004081726,1.15030002593994,300003,,
"300003",2001,1.880499958992,1.11600005626678,300003,,
"300003",1989,1.78799998760223,1.03990411758423,300003,,
"300003",1993,1.87129998207092,1.01259994506836,300003,,
"300003",2003,2.07988095283508,,,6362,13232.205078125
"300003",1998,1.894700050354,1.14359998703003,300003,,
"300003",1996,1.79410004615784,1.16849994659424,300003,,
"300003",1990,1.81620001792908,1.04943895339966,300003,,
"300003",1997,1.85870003700256,1.16139996051788,300003,,
"300005",1994,1.28439998626709,1.15030002593994,300005,,
"300005",2000,1.34070003032684,1.13580000400543,300005,,
"300005",1988,1.33089995384216,1.03585171699524,300005,,
"300005",1992,1.28729999065399,1.14328253269196,300005,,
"300005",1996,1.27390003204346,1.00129997730255,300005,,
"300005",1998,1.2664999961853,0.972400009632111,300005,,
"300005",1993,1.33910000324249,1.01259994506836,300005,,
"300005",1991,1.34449994564056,1.14424312114716,300005,,
"300005",1987,1.22839999198914,1.0246798992157,300005,,
"300005",2003,1.40715503692627,,,1994,2805.86645507812
"300005",1997,1.26779997348785,0.975199997425079,300005,,
"300005",1990,1.37769997119904,1.04943895339966,300005,,
"300005",2001,1.26510000228882,0.984499990940094,300005,,
"300005",2002,1.40804398059845,,,,
"300005",1999,1.28719997406006,1.02620005607605,300005,,
"300005",1995,1.2742999792099,0.98089998960495,300005,,
"300005",1986,1.18534994125366,1.06323969364166,300005,,
"300006",1986,1.05555009841919,1.06323969364166,300006,,
"300006",2003,1.11245596408844,,,1040,1156.95397949219
"300006",1997,1.12419998645782,0.975199997425079,300006,,
"300006",1999,1.18219995498657,1.02620005607605,300006,,
"300006",1987,1.05260002613068,1.0246798992157,300006,,
"300006",1996,1.10989999771118,1.00129997730255,300006,,
"300006",1989,1.21039998531342,1.03990411758423,300006,,
"300006",1988,1.07179999351501,1.03585171699524,300006,,
"300006",1991,1.1117000579834,1.14424312114716,300006,,
"300006",1993,1.11160004138947,0.954299986362457,300006,,
"300006",1995,1.12860000133514,0.98089998960495,300006,,
"300006",1998,1.13059997558594,0.972400009632111,300006,,
"300006",2001,1.19840002059937,0.984499990940094,300006,,
"300006",1994,1.12380003929138,0.968400001525879,300006,,
"300006",2000,1.17750000953674,0.990499973297119,300006,,
"300006",1992,1.11280000209808,1.14328253269196,300006,,
"300006",2002,1.09867703914642,,,,
"300006",1990,1.13250005245209,1.04943895339966,300006,,
"300007",2002,1.2712630033493,,,,
"300007",2003,1.27157998085022,,,673,855.773376464844
"300007",1990,1.15799999237061,1.2790333032608,300007,,
"300007",1995,1.13929998874664,1.15639996528625,300007,,
"300007",1999,1.08720004558563,1.13069999217987,300007,,
"300007",1986,1.05505001544952,1.25730085372925,300007,,
"300007",1996,1.17780005931854,1.16849994659424,300007,,
"300007",2000,1.08650004863739,1.13580000400543,300007,,
"300007",1992,1.12419998645782,1.41426169872284,300007,,
"300007",1997,1.14699995517731,1.16139996051788,300007,,
"300007",1991,1.10029995441437,1.41554093360901,300007,,
"300007",2001,1.15429997444153,1.11600005626678,300007,,
"300007",1988,1.11510002613068,1.27625417709351,300007,,
"300007",1994,1.11740005016327,1.15030002593994,300007,,
"300007",1987,1.04620003700256,1.27599036693573,300007,,
"300007",1989,1.17530000209808,1.27711832523346,300007,,
"300007",1998,1.15629994869232,1.14359998703003,300007,,
"300007",1993,1.09599995613098,1.01259994506836,300007,,
"300008",1990,1.19140005111694,1.04943895339966,300008,,
"300008",1997,1.25370001792908,0.975199997425079,300008,,
"300008",1998,1.20299994945526,0.972400009632111,300008,,
"300008",1996,1.22950005531311,1.00129997730255,300008,,
"300008",1993,1.2338000535965,0.954299986362457,300008,,
"300008",1991,1.23549997806549,1.14424312114716,300008,,
"300008",1986,1.12684988975525,1.06323969364166,300008,,
"300008",1989,1.26240003108978,1.03990411758423,300008,,
"300008",1994,1.26450002193451,0.968400001525879,300008,,
"300008",1988,1.2121000289917,1.03585171699524,300008,,
"300008",1995,1.26170003414154,0.98089998960495,300008,,
"300008",2001,1.1583000421524,0.984499990940094,300008,,
"300008",1987,1.12969994544983,1.0246798992157,300008,,
"300008",1992,1.28349995613098,1.14328253269196,300008,,
"300008",2000,1.24179995059967,0.990499973297119,300008,,
"300008",1999,1.27939999103546,1.02620005607605,300008,,
"300009",1991,1.22200000286102,1.14424312114716,300009,,
"300009",1990,1.16159999370575,1.04943895339966,300009,,
"300009",1989,1.11679995059967,1.03990411758423,300009,,
"300009",1993,1.22790002822876,1.01259994506836,300009,,
"300009",2003,1.15160894393921,,,252,290.205413818359
"300009",1992,1.15849995613098,1.14328253269196,300009,,
"300009",1997,1.11619997024536,1.16139996051788,300009,,
"300009",2000,1.06710004806519,1.13580000400543,300009,,
"300009",1996,1.18900001049042,1.16849994659424,300009,,
"300009",2002,1.20492494106293,,,,
"300009",1994,1.16209995746613,1.15030002593994,300009,,
"300009",1987,1.19599997997284,1.0246798992157,300009,,
"300009",1999,1.12119996547699,1.13069999217987,300009,,
"300009",2001,1.05420005321503,1.11600005626678,300009,,
"300009",1995,1.15769994258881,1.15639996528625,300009,,
"300009",1998,1.14820003509521,1.14359998703003,300009,,
"300009",1986,1.15260004997253,1.06323969364166,300009,,
"300010",1992,1.17139995098114,1.14328253269196,300010,,
"300010",1995,1.23520004749298,0.98089998960495,300010,,
"300010",2003,1.13867199420929,,,535,609.189392089844
"300010",1998,1.21689999103546,0.972400009632111,300010,,
"300010",2000,1.25969994068146,0.990499973297119,300010,,
"300010",1993,1.24380004405975,0.954299986362457,300010,,
"300010",1991,1.23529994487762,1.14424312114716,300010,,
"300010",1994,1.16760003566742,0.968400001525879,300010,,
"300010",1987,1.09399998188019,1.0246798992157,300010,,
"300010",1989,1.24430000782013,1.03990411758423,300010,,
"300010",1986,1.09735000133514,1.06323969364166,300010,,
"300010",1988,1.28100001811981,1.03585171699524,300010,,
"300010",2002,1.18009603023529,,,,
"300010",1996,1.20550000667572,1.00129997730255,300010,,
"300010",2001,1.32369995117188,0.984499990940094,300010,,
"300010",1999,1.18729996681213,1.02620005607605,300010,,
"300010",1990,1.25189995765686,1.04943895339966,300010,,
"300010",1997,1.25139999389648,0.975199997425079,300010,,
"300011",1987,1.15859997272491,1.27599036693573,300011,,
"300011",2003,1.32921898365021,,,1964,2610.58618164062
"300011",1994,1.24150002002716,1.15030002593994,300011,,
"300011",1986,1.12599992752075,1.25730085372925,300011,,
"300011",1992,1.24639999866486,1.41426169872284,300011,,
"300011",1997,1.35109996795654,1.16139996051788,300011,,
"300011",1998,1.3565000295639,1.14359998703003,300011,,
"300011",1988,1.23389995098114,1.27625417709351,300011,,
"300011",1990,1.19679999351501,1.2790333032608,300011,,
"300011",1999,1.35629999637604,1.13069999217987,300011,,
"300011",2000,1.32109999656677,1.13580000400543,300011,,
"300011",1989,1.22679996490479,1.27711832523346,300011,,
"300011",2002,1.28516399860382,,,,
"300011",1993,1.2257000207901,1.15610003471375,300011,,
"300011",1996,1.32799994945526,1.16849994659424,300011,,
"300011",1991,1.21870005130768,1.41554093360901,300011,,
"300011",1995,1.27779996395111,1.15639996528625,300011,,
"300011",2001,1.33449995517731,1.11600005626678,300011,,
"300012",2000,1.32990002632141,1.13580000400543,300012,,
"300012",2003,1.40853297710419,,,3494,4921.4150390625
"300012",1997,1.28869998455048,1.16139996051788,300012,,
"300012",1999,1.3319000005722,1.13069999217987,300012,,
"300012",1990,1.27300000190735,1.2790333032608,300012,,
"300012",1987,1.19389998912811,1.27599036693573,300012,,
"300012",1998,1.33770000934601,1.14359998703003,300012,,
"300012",2002,1.38165295124054,,,,
"300012",1996,1.2992000579834,1.16849994659424,300012,,
"300012",1989,1.30460000038147,1.27711832523346,300012,,
"300012",1991,1.25759994983673,1.41554093360901,300012,,
"300012",1986,1.16254997253418,1.25730085372925,300012,,
"300012",1994,1.34829998016357,1.15030002593994,300012,,
"300012",1993,1.25199997425079,1.01259994506836,300012,,
"300012",1995,1.29340004920959,1.15639996528625,300012,,
"300012",2001,1.33109998703003,1.11600005626678,300012,,
"300012",1988,1.25499999523163,1.27625417709351,300012,,
"300012",1992,1.33829998970032,1.41426169872284,300012,,
"300013",1997,1.22200000286102,1.16139996051788,300013,,
"300013",1991,1.15400004386902,1.41554093360901,300013,,
"300013",1986,1.07275009155273,1.25730085372925,300013,,
"300013",2000,1.11600005626678,1.13580000400543,300013,,
"300013",1989,1.21080005168915,1.27711832523346,300013,,
"300013",1999,1.17560005187988,1.13069999217987,300013,,
"300013",2003,1.07249701023102,,,689,738.950378417969
"300013",2001,1.125,1.11600005626678,300013,,
"300013",1988,1.21490001678467,1.27625417709351,300013,,
"300013",1993,1.14610004425049,1.01259994506836,300013,,
"300013",1987,1.06330001354218,1.27599036693573,300013,,
"300013",1990,1.20739996433258,1.2790333032608,300013,,
"300013",1995,1.20190000534058,1.15639996528625,300013,,
"300013",2002,1.09040200710297,,,,
"300013",1998,1.13619995117188,1.14359998703003,300013,,
"300013",1996,1.17719995975494,1.16849994659424,300013,,
"300013",1992,1.22640001773834,1.41426169872284,300013,,
"300013",1994,1.23230004310608,1.15030002593994,300013,,
"300014",1986,1.16260004043579,1.25730085372925,300014,,
"300014",1995,1.25460004806519,1.15639996528625,300014,,
"300014",1997,1.24259996414185,1.16139996051788,300014,,
"300014",1988,1.21920001506805,1.27625417709351,300014,,
"300014",2000,1.23759996891022,1.13580000400543,300014,,
"300014",2003,1.20605397224426,,,1619,1952.60119628906
"300014",1992,1.30840003490448,1.41426169872284,300014,,
"300014",1996,1.25909996032715,1.16849994659424,300014,,
"300014",1987,1.21539998054504,1.27599036693573,300014,,
"300014",1991,1.34660005569458,1.41554093360901,300014,,
"300014",2001,1.22309994697571,1.11600005626678,300014,,
"300014",1999,1.27849996089935,1.13069999217987,300014,,
"300014",1989,1.24810004234314,1.27711832523346,300014,,
"300014",2002,1.16820204257965,,,,
"300014",1998,1.21609997749329,1.14359998703003,300014,,
"300014",1994,1.2992000579834,1.15030002593994,300014,,
"300014",1990,1.27260005474091,1.2790333032608,300014,,
"300014",1993,1.34519994258881,1.00419998168945,300014,,
"300015",2003,1.16138195991516,,,612,710.765808105469
"300015",1990,1.0353000164032,1.04943895339966,300015,,
"300015",1997,1.16659998893738,0.975199997425079,300015,,
"300015",2001,1.18990004062653,0.984499990940094,300015,,
"300015",1995,1.15629994869232,0.98089998960495,300015,,
"300015",1992,1.12629997730255,1.14328253269196,300015,,
"300015",1998,1.16770005226135,0.972400009632111,300015,,
"300015",2002,1.13835000991821,,,,
"300015",1996,1.15209996700287,1.00129997730255,300015,,
"300015",1987,1.06379997730255,1.0246798992157,300015,,
"300015",1994,1.12909996509552,0.968400001525879,300015,,
"300015",2000,1.12929999828339,0.990499973297119,300015,,
"300015",1991,1.04209995269775,1.14424312114716,300015,,
"300015",1999,1.22389996051788,1.02620005607605,300015,,
"300015",1993,1.03410005569458,1.00419998168945,300015,,
"300015",1986,1.04524993896484,1.06323969364166,300015,,
"300016",1994,1.25559997558594,0.968400001525879,300016,,
"300016",1990,1.1496000289917,1.04943895339966,300016,,
"300016",1987,1.16919994354248,1.0246798992157,300016,,
"300016",2001,1.18959999084473,0.984499990940094,300016,,
"300016",1993,1.20940005779266,1.01259994506836,300016,,
"300016",1992,1.25989997386932,1.14328253269196,300016,,
"300016",1986,1.10975003242493,1.06323969364166,300016,,
"300016",1989,1.17789995670319,1.03990411758423,300016,,
"300016",1995,1.23510003089905,0.98089998960495,300016,,
"300016",1999,1.21870005130768,1.02620005607605,300016,,
"300016",1996,1.26610004901886,1.00129997730255,300016,,
"300016",1998,1.18799996376038,0.972400009632111,300016,,
"300016",2002,1.32055795192719,,,,
"300016",1991,1.23230004310608,1.14424312114716,300016,,
"300016",2003,1.31029295921326,,,189,247.645294189453
"300016",2000,1.20169997215271,0.990499973297119,300016,,
"300016",1997,1.31719994544983,0.975199997425079,300016,,
"300017",1990,1.13549995422363,1.2790333032608,300017,,
"300017",1992,1.20319998264313,1.41426169872284,300017,,
"300017",1986,1.1556499004364,1.25730085372925,300017,,
"300017",1997,1.21300005912781,1.16139996051788,300017,,
"300017",2002,1.31713700294495,,,,
"300017",1991,1.20029997825623,1.41554093360901,300017,,
"300017",1998,1.22370004653931,1.14359998703003,300017,,
"300017",1987,1.19589996337891,1.27599036693573,300017,,
"300017",1994,1.20220005512238,1.15030002593994,300017,,
"300017",1995,1.1793999671936,1.15639996528625,300017,,
"300017",1999,1.28859996795654,1.13069999217987,300017,,
"300017",1993,1.19679999351501,1.00419998168945,300017,,
"300017",2000,1.32459998130798,1.13580000400543,300017,,
"300017",1989,1.24720001220703,1.27711832523346,300017,,
"300017",2001,1.42750000953674,1.11600005626678,300017,,
"300017",2003,1.37296402454376,,,1251,1717.57836914062
"300017",1996,1.18029999732971,1.16849994659424,300017,,
"300017",1988,1.20019996166229,1.27625417709351,300017,,
"300018",1990,1.24360001087189,1.2790333032608,300018,,
"300018",1989,1.27579998970032,1.27711832523346,300018,,
"300018",2001,1.32210004329681,1.11600005626678,300018,,
"300018",1988,1.14750003814697,1.27625417709351,300018,,
"300018",1987,1.21259999275208,1.27599036693573,300018,,
"300018",1998,1.21449995040894,1.14359998703003,300018,,
"300018",2003,1.38913297653198,,,2192,3044.978515625
"300018",1999,1.30789995193481,1.13069999217987,300018,,
"300018",1997,1.24230003356934,1.16139996051788,300018,,
"300018",1991,1.2253999710083,1.41554093360901,300018,,
"300018",2002,1.38706803321838,,,,
"300018",1996,1.22140002250671,1.16849994659424,300018,,
"300018",1992,1.21099996566772,1.41426169872284,300018,,
"300018",2000,1.36619997024536,1.13580000400543,300018,,
"300018",1986,1.17000007629395,1.25730085372925,300018,,
"300018",1995,1.2224999666214,1.15639996528625,300018,,
"300018",1994,1.20819997787476,1.15030002593994,300018,,
"300018",1993,1.22200000286102,1.00419998168945,300018,,
"300019",1993,1.27639997005463,1.01259994506836,300019,,
"300019",1989,1.18410003185272,1.03990411758423,300019,,
"300019",1990,1.16929996013641,1.04943895339966,300019,,
"300019",1988,1.13929998874664,1.03585171699524,300019,,
"300019",1992,1.29180002212524,1.14328253269196,300019,,
"300019",1987,1.15929996967316,1.0246798992157,300019,,
"300019",1998,1.27320003509521,0.972400009632111,300019,,
"300019",1995,1.23819994926453,0.98089998960495,300019,,
"300019",2000,1.2331999540329,1.13580000400543,300019,,
"300019",1994,1.29019999504089,0.968400001525879,300019,,
"300019",2001,1.20739996433258,1.11600005626678,300019,,
"300019",1999,1.19749999046326,1.08570003509521,300019,,
"300019",1991,1.269700050354,1.14424312114716,300019,,
"300019",2002,1.19660294055939,,,,
"300019",1986,1.12509989738464,1.06323969364166,300019,,
"300019",1996,1.22749996185303,1.00129997730255,300019,,
"300019",2003,1.25226497650146,,,1901,2380.55639648438
"300019",1997,1.2664999961853,0.975199997425079,300019,,
"300020",1994,1.24520003795624,1.15030002593994,300020,,
"300020",2002,1.20312702655792,,,,
"300020",1990,1.16719996929169,1.2790333032608,300020,,
"300020",2003,1.20697402954102,,,2435,2938.98046875
"300020",1993,1.15030002593994,1.15610003471375,300020,,
"300020",2000,1.38300001621246,1.13580000400543,300020,,
"300020",1987,1.10479998588562,1.27599036693573,300020,,
"300020",1999,1.2936999797821,1.13069999217987,300020,,
"300020",1995,1.23140001296997,1.15639996528625,300020,,
"300020",1996,1.25,1.16849994659424,300020,,
"300020",1991,1.15400004386902,1.41554093360901,300020,,
"300020",1997,1.27009999752045,1.16139996051788,300020,,
"300020",2001,1.36099994182587,1.11600005626678,300020,,
"300020",1998,1.2668000459671,1.14359998703003,300020,,
"300020",1989,1.16480004787445,1.27711832523346,300020,,
"300020",1986,1.10954999923706,1.25730085372925,300020,,
"300020",1988,1.15989995002747,1.27625417709351,300020,,
"300020",1992,1.2470999956131,1.41426169872284,300020,,
"300021",1992,1.18379998207092,1.14328253269196,300021,,
"300021",2001,1.1327999830246,0.984499990940094,300021,,
"300021",1991,1.15359997749329,1.14424312114716,300021,,
"300021",1998,1.17920005321503,0.972400009632111,300021,,
"300021",1989,1.2606999874115,1.03990411758423,300021,,
"300021",1987,1.09329998493195,1.0246798992157,300021,,
"300021",1986,1.0908499956131,1.06323969364166,300021,,
"300021",1995,1.15299999713898,0.98089998960495,300021,,
"300021",1990,1.10860002040863,1.04943895339966,300021,,
"300021",2000,1.06729996204376,0.990499973297119,300021,,
"300021",1996,1.16559994220734,1.00129997730255,300021,,
"300021",1993,1.15009999275208,0.954299986362457,300021,,
"300021",1999,1.07710003852844,1.02620005607605,300021,,
"300021",1997,1.16359996795654,0.975199997425079,300021,,
"300021",1994,1.16620004177094,0.968400001525879,300021,,
"300022",1997,1.10350000858307,0.975199997425079,300022,,
"300022",1994,1.10609996318817,0.968400001525879,300022,,
"300022",2000,1.12489998340607,0.990499973297119,300022,,
"300022",1995,1.10230004787445,0.98089998960495,300022,,
"300022",1990,1.12419998645782,1.04943895339966,300022,,
"300022",1991,1.12150001525879,1.14424312114716,300022,,
"300022",1986,1.08205008506775,1.06323969364166,300022,,
"300022",1993,1.11640000343323,0.954299986362457,300022,,
"300022",1992,1.11269998550415,1.14328253269196,300022,,
"300022",2003,1.12268698215485,,,1096,1230.46496582031
"300022",1999,1.04340004920959,1.02620005607605,300022,,
"300022",1987,1.12160003185272,1.0246798992157,300022,,
"300022",1998,1.10599994659424,0.972400009632111,300022,,
"300022",2002,1.07588803768158,,,,
"300022",2001,1.10459995269775,0.984499990940094,300022,,
"300022",1988,1.1438000202179,1.03585171699524,300022,,
"300022",1989,1.21319997310638,1.03990411758423,300022,,
"300022",1996,1.11300003528595,1.00129997730255,300022,,
"300023",1991,1.22899997234344,1.41554093360901,300023,,
"300023",1997,1.32420003414154,1.16139996051788,300023,,
"300023",1995,1.2305999994278,1.15639996528625,300023,,
"300023",1987,1.16439998149872,1.27599036693573,300023,,
"300023",2002,1.40717494487762,,,,
"300023",1986,1.15560007095337,1.25730085372925,300023,,
"300023",1992,1.25370001792908,1.41426169872284,300023,,
"300023",2000,1.39260005950928,1.13580000400543,300023,,
"300023",1990,1.22290003299713,1.2790333032608,300023,,
"300023",1988,1.2364000082016,1.27625417709351,300023,,
"300023",2001,1.42429995536804,1.11600005626678,300023,,
"300023",1989,1.17499995231628,1.27711832523346,300023,,
"300023",1996,1.28260004520416,1.16849994659424,300023,,
"300023",1994,1.24759995937347,1.15030002593994,300023,,
"300023",1999,1.37800002098083,1.13069999217987,300023,,
"300023",1998,1.29139995574951,1.14359998703003,300023,,
"300023",2003,1.39973700046539,,,2088,2922.64990234375
"300023",1993,1.23140001296997,1.15610003471375,300023,,
"300024",1986,1.13629996776581,1.06323969364166,300024,,
"300024",1999,1.24469995498657,1.02620005607605,300024,,
"300024",2000,1.25899994373322,0.990499973297119,300024,,
"300024",1989,1.24160003662109,1.03990411758423,300024,,
"300024",1992,1.20039999485016,1.14328253269196,300024,,
"300024",1987,1.15349996089935,1.0246798992157,300024,,
"300024",2002,1.30974900722504,,,,
"300024",1993,1.25,1.01259994506836,300024,,
"300024",1991,1.25349998474121,1.14424312114716,300024,,
"300024",1997,1.27289998531342,0.975199997425079,300024,,
"300024",1990,1.25709998607635,1.04943895339966,300024,,
"300024",1988,1.2121000289917,1.03585171699524,300024,,
"300024",1994,1.19959998130798,0.968400001525879,300024,,
"300024",2003,1.22630202770233,,,671,822.848571777344
"300024",1996,1.27600002288818,1.00129997730255,300024,,
"300024",1995,1.22640001773834,0.98089998960495,300024,,
"300024",1998,1.17480003833771,0.972400009632111,300024,,
"300024",2001,1.28859996795654,0.984499990940094,300024,,
"300028",1989,1.0945999622345,1.03990411758423,300028,,
"300028",1990,1.1467000246048,1.04943895339966,300028,,
"300028",1994,1.09889996051788,0.968400001525879,300028,,
"300028",1992,1.10510003566742,1.14328253269196,300028,,
"300028",1987,1.11699998378754,1.0246798992157,300028,,
"300028",1986,1.09310007095337,1.06323969364166,300028,,
"300028",1993,1.17850005626678,0.954299986362457,300028,,
"300028",2000,1.27699995040894,0.990499973297119,300028,,
"300028",2001,1.28559994697571,0.984499990940094,300028,,
"300028",1988,1.11839997768402,1.03585171699524,300028,,
"300028",1991,1.18449997901917,1.14424312114716,300028,,
"300028",1998,1.22440004348755,0.972400009632111,300028,,
"300028",1999,1.20220005512238,1.02620005607605,300028,,
"300028",1996,1.31330001354218,1.00129997730255,300028,,
"300028",1997,1.26740002632141,0.975199997425079,300028,,
"300028",1995,1.19690001010895,0.98089998960495,300028,,
"300029",1997,1.3066999912262,1.16139996051788,300029,,
"300029",1989,1.23099994659424,1.27711832523346,300029,,
"300029",1991,1.28559994697571,1.41554093360901,300029,,
"300029",1988,1.26400005817413,1.27625417709351,300029,,
"300029",1987,1.1956000328064,1.27599036693573,300029,,
"300029",2003,1.85717904567719,,,2647,4915.9521484375
"300029",1993,1.2771999835968,1.15610003471375,300029,,
"300029",2001,1.59109997749329,1.11600005626678,300029,,
"300029",1995,1.32410001754761,1.15639996528625,300029,,
"300029",1986,1.17620003223419,1.25730085372925,300029,,
"300029",1994,1.26579999923706,1.15030002593994,300029,,
"300029",1996,1.28400003910065,1.16849994659424,300029,,
"300029",1999,1.35179996490479,1.13069999217987,300029,,
"300029",2000,1.31649994850159,1.13580000400543,300029,,
"300029",1990,1.27409994602203,1.2790333032608,300029,,
"300029",1998,1.31620001792908,1.14359998703003,300029,,
"300029",1992,1.28740000724792,1.41426169872284,300029,,
"300029",2002,1.76694405078888,,,,
"300033",1988,1.041100025177,1.03585171699524,300033,,
"300033",1993,1.07270002365112,0.954299986362457,300033,,
"300033",1990,1.04069995880127,1.04943895339966,300033,,
"300033",1989,1.09879994392395,1.03990411758423,300033,,
"300033",1995,1.07550001144409,0.98089998960495,300033,,
"300033",2001,1.08259999752045,0.984499990940094,300033,,
"300033",1994,1.04429996013641,0.968400001525879,300033,,
"300033",2000,1.07500004768372,0.990499973297119,300033,,
"300033",1996,1.06029999256134,1.00129997730255,300033,,
"300033",1991,1.0735000371933,1.14424312114716,300033,,
"300033",1992,1.04250001907349,1.14328253269196,300033,,
"300033",1999,1.12339997291565,1.02620005607605,300033,,
"300033",1986,0.989449977874756,1.06323969364166,300033,,
"300033",1987,1.00419998168945,1.0246798992157,300033,,
"300033",1998,1.10029995441437,0.972400009632111,300033,,
"300033",1997,1.09270000457764,0.975199997425079,300033,,
"300034",1988,1.4569000005722,1.27625417709351,300034,,
"300034",2000,2.14429998397827,1.13580000400543,300034,,
"300034",2003,2.12310194969177,,,4417,9377.7421875
"300034",1995,1.80019998550415,1.15639996528625,300034,,
"300034",1991,1.74109995365143,1.41554093360901,300034,,
"300034",1999,2.05189990997314,1.13069999217987,300034,,
"300034",1987,1.35810005664825,1.27599036693573,300034,,
"300034",1996,1.91559994220734,1.16849994659424,300034,,
"300034",2001,2.0978000164032,1.11600005626678,300034,,
"300034",1994,1.81180000305176,1.15030002593994,300034,,
"300034",1998,2.0436999797821,1.14359998703003,300034,,
"300034",1986,1.25655007362366,1.25730085372925,300034,,
"300034",1993,1.71309995651245,1.01259994506836,300034,,
"300034",1992,1.86500000953674,1.41426169872284,300034,,
"300034",2002,2.08949708938599,,,,
"300034",1989,1.55490005016327,1.27711832523346,300034,,
"300034",1990,1.66240000724792,1.2790333032608,300034,,
"300034",1997,1.92789995670319,1.16139996051788,300034,,
"310001",1993,1.64549994468689,0.837000012397766,310001,,
"310001",2001,1.74989998340607,1.44630002975464,310001,,
"310001",1995,1.63730001449585,1.13160002231598,310001,,
"310001",1997,1.78489995002747,1.39260005950928,310001,,
"310001",2002,1.73655104637146,,,,
"310001",1994,1.70220005512238,1.14880001544952,310001,,
"310001",1987,1.42250001430511,1.52885258197784,310001,,
"310001",1988,1.44780004024506,1.54352819919586,310001,,
"310001",1992,1.70319998264313,1.61276137828827,310001,,
"310001",1990,1.5217000246048,1.55937254428864,310001,,
"310001",2000,1.77760004997253,1.18330001831055,310001,,
"310001",1996,1.69430005550385,1.14740002155304,310001,,
"310001",1998,1.81690001487732,1.39820003509521,310001,,
"310001",1986,1.30540001392365,1.52311670780182,310001,,
"310001",1999,1.82130002975464,1.44309997558594,310001,,
"310001",1991,1.65779995918274,1.61360716819763,310001,,
"310001",1989,1.494500041008,1.54768776893616,310001,,
"310001",2003,1.74055302143097,,,14436,25126.62109375
"310002",1990,1.67869997024536,1.55937254428864,310002,,
"310002",1991,1.83350002765656,1.61360716819763,310002,,
"310002",1995,1.7820999622345,1.11459994316101,310002,,
"310002",1999,1.85049998760223,1.44309997558594,310002,,
"310002",1992,1.84420001506805,1.61276137828827,310002,,
"310002",2001,1.82190001010895,1.44630002975464,310002,,
"310002",1997,1.73249995708466,1.39260005950928,310002,,
"310002",1987,1.6632000207901,1.52885258197784,310002,,
"310002",1993,1.81379997730255,1.34549999237061,310002,,
"310002",1988,1.68680000305176,1.54352819919586,310002,,
"310002",2000,1.84979999065399,1.43990004062653,310002,,
"310002",2003,1.85927200317383,,,6167,11466.1318359375
"310002",1986,1.56620001792908,1.52311670780182,310002,,
"310002",1998,1.76900005340576,1.39820003509521,310002,,
"310002",1994,1.8289999961853,1.40199995040894,310002,,
"310002",2002,1.82418596744537,,,,
"310002",1989,1.68900001049042,1.54768776893616,310002,,
"310002",1996,1.66509997844696,1.12409996986389,310002,,
"310003",1987,1.13059997558594,1.52885258197784,310003,,
"310003",1988,1.15320003032684,1.54352819919586,310003,,
"310003",2001,1.32920002937317,1.44630002975464,310003,,
"310003",2000,1.30340003967285,1.18330001831055,310003,,
"310003",1996,1.20729994773865,1.10389995574951,310003,,
"310003",1986,1.11010003089905,1.52311670780182,310003,,
"310003",1991,1.21239995956421,1.61360716819763,310003,,
"310003",2003,1.22782301902771,,,3524,4326.84765625
"310003",1994,1.28190004825592,1.09660005569458,310003,,
"310003",1989,1.1816999912262,1.54768776893616,310003,,
"310003",1999,1.2791999578476,1.16229999065399,310003,,
"310003",1997,1.22689998149872,1.1382999420166,310003,,
"310003",1990,1.19089996814728,1.55937254428864,310003,,
"310003",2002,1.19200694561005,,,,
"310003",1995,1.21589994430542,1.11000001430511,310003,,
"310003",1993,1.22800004482269,1.06130003929138,310003,,
"310003",1992,1.25800001621246,1.61276137828827,310003,,
"310003",1998,1.25979995727539,1.1411999464035,310003,,
"310005",1991,1.25689995288849,1.61360716819763,310005,,
"310005",1998,1.22599995136261,1.1110999584198,310005,,
"310005",1988,1.15480005741119,1.54352819919586,310005,,
"310005",1996,1.18710005283356,1.12409996986389,310005,,
"310005",1986,1.15789997577667,1.52311670780182,310005,,
"310005",1995,1.1871999502182,1.09360003471375,310005,,
"310005",1999,1.22669994831085,1.07850003242493,310005,,
"310005",1992,1.22449994087219,1.61276137828827,310005,,
"310005",1994,1.23140001296997,1.11450004577637,310005,,
"310005",2003,1.34021997451782,,,2943,3944.26831054688
"310005",2002,1.32812297344208,,,,
"310005",1993,1.26489996910095,1.04050004482269,310005,,
"310005",1989,1.17799997329712,1.54768776893616,310005,,
"310005",2001,1.34399998188019,1.0333000421524,310005,,
"310005",1997,1.22979998588562,1.10370004177094,310005,,
"310005",1987,1.1706999540329,1.52885258197784,310005,,
"310005",1990,1.24590003490448,1.55937254428864,310005,,
"310005",2000,1.29939997196198,1.07720005512238,310005,,
"310006",2001,1.29690003395081,1.16050004959106,310006,,
"310006",1996,1.21259999275208,1.14740002155304,310006,,
"310006",1986,1.14104998111725,1.52311670780182,310006,,
"310006",1995,1.22990000247955,1.13160002231598,310006,,
"310006",1998,1.20120000839233,1.15699994564056,310006,,
"310006",1991,1.15160000324249,1.61360716819763,310006,,
"310006",1993,1.15450000762939,1.06130003929138,310006,,
"310006",2000,1.2179000377655,1.18330001831055,310006,,
"310006",1997,1.22029995918274,1.10370004177094,310006,,
"310006",2003,1.20894801616669,,,1371,1657.46752929688
"310006",1994,1.20220005512238,1.11450004577637,310006,,
"310006",1999,1.26950001716614,1.17739999294281,310006,,
"310006",1992,1.19260001182556,1.61276137828827,310006,,
"310006",2002,1.27833604812622,,,,
"310006",1988,1.13800001144409,1.54352819919586,310006,,
"310006",1989,1.13069999217987,1.54768776893616,310006,,
"310006",1987,1.14419996738434,1.52885258197784,310006,,
"310006",1990,1.15750002861023,1.55937254428864,310006,,
"310008",1987,1.23000001907349,1.52885258197784,310008,,
"310008",1986,1.18155002593994,1.52311670780182,310008,,
"310008",1994,1.3121999502182,1.14880001544952,310008,,
"310008",1995,1.30369997024536,1.13160002231598,310008,,
"310008",2003,1.29662394523621,,,6338,8218.005859375
"310008",1992,1.30040001869202,1.61276137828827,310008,,
"310008",2002,1.33418095111847,,,,
"310008",1998,1.37520003318787,1.15699994564056,310008,,
"310008",1996,1.26719999313354,1.14740002155304,310008,,
"310008",1988,1.22000002861023,1.54352819919586,310008,,
"310008",1990,1.2907999753952,1.55937254428864,310008,,
"310008",1997,1.28390002250671,1.39260005950928,310008,,
"310008",1999,1.35249996185303,1.17739999294281,310008,,
"310008",1989,1.2224999666214,1.54768776893616,310008,,
"310008",2001,1.3691999912262,1.16050004959106,310008,,
"310008",2000,1.33589994907379,1.18330001831055,310008,,
"310008",1993,1.31180000305176,1.06130003929138,310008,,
"310008",1991,1.31089997291565,1.61360716819763,310008,,
"310009",2001,1.3235000371933,1.07570004463196,310009,,
"310009",1997,1.28869998455048,1.10370004177094,310009,,
"310009",2000,1.32879996299744,1.07720005512238,310009,,
"310009",1989,1.14489996433258,1.54768776893616,310009,,
"310009",1993,1.18789994716644,1.07340002059937,310009,,
"310009",1998,1.27620005607605,1.1110999584198,310009,,
"310009",1987,1.13699996471405,1.52885258197784,310009,,
"310009",1992,1.17519998550415,1.61276137828827,310009,,
"310009",1986,1.10064995288849,1.52311670780182,310009,,
"310009",1990,1.15199995040894,1.55937254428864,310009,,
"310009",2002,1.29972803592682,,,,
"310009",1994,1.1849000453949,1.11450004577637,310009,,
"310009",1991,1.17890000343323,1.61360716819763,310009,,
"310009",2003,1.27278900146484,,,5282,6722.87353515625
"310009",1995,1.15230000019073,1.11459994316101,310009,,
"310009",1996,1.22950005531311,1.12409996986389,310009,,
"310009",1999,1.30970001220703,1.08949995040894,310009,,
"310009",1988,1.14010000228882,1.54352819919586,310009,,
"310010",2000,1.25339996814728,0.995500028133392,310010,,
"310010",1991,1.24399995803833,1.20826089382172,310010,,
"310010",1998,1.25240004062653,1.03799998760223,310010,,
"310010",2001,1.27699995040894,1.01370000839233,310010,,
"310010",1996,1.31659996509552,1.03550004959106,310010,,
"310010",1995,1.27730000019073,1.05789995193481,310010,,
"310010",1999,1.28400003910065,1.05320000648499,310010,,
"310010",1994,1.26339995861053,1.11600005626678,310010,,
"310010",1990,1.21039998531342,1.21953511238098,310010,,
"310010",1988,1.21029996871948,1.18059492111206,310010,,
"310010",2003,1.25905501842499,,,4869,6130.33984375
"310010",1992,1.25539994239807,1.21732497215271,310010,,
"310010",1997,1.30359995365143,1.07650005817413,310010,,
"310010",1993,1.25129997730255,1.07920002937317,310010,,
"310010",1989,1.19669997692108,1.19038808345795,310010,,
"310010",1987,1.19959998130798,1.14875519275665,310010,,
"310010",2002,1.27663898468018,,,,
"310010",1986,1.16479992866516,1.1446453332901,310010,,
"310011",1994,1.23420000076294,1.05840003490448,310011,,
"310011",1997,1.30260002613068,1.12380003929138,310011,,
"310011",2001,1.21969997882843,1.11819994449615,310011,,
"310011",2003,1.2457400560379,,,5380,6702.08251953125
"310011",1999,1.19669997692108,1.03770005702972,310011,,
"310011",2002,1.24033904075623,,,,
"310011",1993,1.22169995307922,1.06040000915527,310011,,
"310011",1996,1.28680002689362,1.10979998111725,310011,,
"310011",1998,1.27779996395111,1.07239997386932,310011,,
"310011",1995,1.23880004882812,1.11150002479553,310011,,
"310011",2000,1.25919997692108,1.10500001907349,310011,,
"310012",1996,1.53779995441437,1.14740002155304,310012,,
"310012",1998,1.59949994087219,1.15699994564056,310012,,
"310012",1988,1.27690005302429,1.54352819919586,310012,,
"310012",2002,1.66312599182129,,,,
"310012",1993,1.52760004997253,1.06130003929138,310012,,
"310012",1994,1.60049998760223,1.40199995040894,310012,,
"310012",1989,1.38460004329681,1.54768776893616,310012,,
"310012",1999,1.66279995441437,1.17739999294281,310012,,
"310012",2000,1.64649999141693,1.18330001831055,310012,,
"310012",1987,1.27079999446869,1.52885258197784,310012,,
"310012",1995,1.54499995708466,1.13160002231598,310012,,
"310012",1986,1.2138500213623,1.52311670780182,310012,,
"310012",1991,1.52880001068115,1.61360716819763,310012,,
"310012",2001,1.6298999786377,1.16050004959106,310012,,
"310012",1992,1.60099995136261,1.61276137828827,310012,,
"310012",1997,1.59759998321533,1.39260005950928,310012,,
"310012",2003,1.70651495456696,,,10697,18254.587890625
"310012",1990,1.43400001525879,1.55937254428864,310012,,
"310013",1994,1.32260000705719,1.11450004577637,310013,,
"310013",1992,1.29470002651215,1.61276137828827,310013,,
"310013",1993,1.2668000459671,1.07340002059937,310013,,
"310013",1996,1.32420003414154,1.12409996986389,310013,,
"310013",1991,1.26150000095367,1.61360716819763,310013,,
"310013",2002,1.29286599159241,,,,
"310013",1988,1.26170003414154,1.54352819919586,310013,,
"310013",2001,1.34870004653931,1.07570004463196,310013,,
"310013",1995,1.29739999771118,1.11459994316101,310013,,
"310013",1986,1.17139995098114,1.52311670780182,310013,,
"310013",2000,1.38329994678497,1.07720005512238,310013,,
"310013",1989,1.27839994430542,1.54768776893616,310013,,
"310013",2003,1.3046989440918,,,2185,2850.76831054688
"310013",1998,1.26960003376007,1.1110999584198,310013,,
"310013",1997,1.27119994163513,1.10370004177094,310013,,
"310013",1987,1.20879995822906,1.52885258197784,310013,,
"310013",1990,1.2561000585556,1.55937254428864,310013,,
"310013",1999,1.41919994354248,1.08949995040894,310013,,
"310014",1998,1.72399997711182,1.13789999485016,310014,,
"310014",1991,1.57019996643066,1.31269371509552,310014,,
"310014",2001,1.65390002727509,1.09370005130768,310014,,
"310014",1992,1.59039998054504,1.31159722805023,310014,,
"310014",1997,1.72549998760223,1.12380003929138,310014,,
"310014",1987,1.37020003795624,1.29788267612457,310014,,
"310014",1994,1.60710000991821,1.12650001049042,310014,,
"310014",2003,1.70957505702972,,,5337,9124.0029296875
"310014",1986,1.29260003566742,1.30356562137604,310014,,
"310014",1999,1.70309996604919,1.13820004463196,310014,,
"310014",1996,1.6356999874115,1.10979998111725,310014,,
"310014",1993,1.58940005302429,1.09469997882843,310014,,
"310014",1995,1.58379995822906,1.11150002479553,310014,,
"310014",2002,1.60772895812988,,,,
"310014",1990,1.51160001754761,1.27442002296448,310014,,
"310014",2000,1.67480003833771,1.11860001087189,310014,,
"310014",1989,1.47370004653931,1.28554594516754,310014,,
"310015",2000,2.03369998931885,1.18330001831055,310015,,
"310015",2003,1.91237998008728,,,11047,21126.0625
"310015",1986,1.2211000919342,1.52311670780182,310015,,
"310015",1990,1.50899994373322,1.55937254428864,310015,,
"310015",1993,1.58700001239777,1.07340002059937,310015,,
"310015",1995,1.69379997253418,1.13160002231598,310015,,
"310015",1997,1.77660000324249,1.10370004177094,310015,,
"310015",1992,1.71850001811981,1.61276137828827,310015,,
"310015",1996,1.77110004425049,1.13289999961853,310015,,
"310015",2002,1.9298779964447,,,,
"310015",2001,2.00659990310669,1.16050004959106,310015,,
"310015",1998,1.9782999753952,1.15699994564056,310015,,
"310015",1999,1.98099994659424,1.17739999294281,310015,,
"310015",1991,1.59619998931885,1.61360716819763,310015,,
"310015",1988,1.30340003967285,1.54352819919586,310015,,
"310015",1994,1.70260000228882,1.14880001544952,310015,,
"310015",1987,1.24600005149841,1.52885258197784,310015,,
"310015",1989,1.44700002670288,1.54768776893616,310015,,
"310016",1989,1.17990005016327,1.54768776893616,310016,,
"310016",1995,1.22230005264282,1.11000001430511,310016,,
"310016",1992,1.26320004463196,1.61276137828827,310016,,
"310016",1997,1.22599995136261,1.1382999420166,310016,,
"310016",1996,1.23329997062683,1.10389995574951,310016,,
"310016",1994,1.28910005092621,1.09660005569458,310016,,
"310016",1999,1.25619995594025,1.16229999065399,310016,,
"310016",1990,1.20940005779266,1.55937254428864,310016,,
"310016",1986,1.14765000343323,1.52311670780182,310016,,
"310016",1998,1.2525999546051,1.1411999464035,310016,,
"310016",1987,1.14989995956421,1.52885258197784,310016,,
"310016",2003,1.27500796318054,,,4386,5592.18408203125
"310016",2001,1.29579997062683,1.15729999542236,310016,,
"310016",1993,1.25520002841949,1.06130003929138,310016,,
"310016",2000,1.29820001125336,1.18330001831055,310016,,
"310016",2002,1.31285500526428,,,,
"310016",1988,1.14909994602203,1.54352819919586,310016,,
"310016",1991,1.23860001564026,1.61360716819763,310016,,
"310017",1997,1.33580005168915,1.10370004177094,310017,,
"310017",1993,1.33249998092651,1.07340002059937,310017,,
"310017",1992,1.33210003376007,1.61276137828827,310017,,
"310017",2001,1.34730005264282,1.07570004463196,310017,,
"310017",1991,1.3286999464035,1.61360716819763,310017,,
"310017",1999,1.3775999546051,1.17739999294281,310017,,
"310017",2003,1.28356397151947,,,4155,5333.20849609375
"310017",1990,1.33350002765656,1.55937254428864,310017,,
"310017",1996,1.34640002250671,1.13289999961853,310017,,
"310017",1986,1.15790009498596,1.52311670780182,310017,,
"310017",2000,1.35580003261566,1.18330001831055,310017,,
"310017",1989,1.30390000343323,1.54768776893616,310017,,
"310017",1994,1.34379994869232,1.14880001544952,310017,,
"310017",1987,1.22290003299713,1.52885258197784,310017,,
"310017",1998,1.36570000648499,1.15699994564056,310017,,
"310017",1995,1.3474999666214,1.13160002231598,310017,,
"310017",1988,1.2791999578476,1.54352819919586,310017,,
"310017",2002,1.3104510307312,,,,
"310018",2001,1.12769997119904,1.07570004463196,310018,,
"310018",1993,1.22090005874634,1.07340002059937,310018,,
"310018",1998,1.12020003795624,1.1110999584198,310018,,
"310018",1999,1.12100005149841,1.08949995040894,310018,,
"310018",1992,1.24810004234314,1.61276137828827,310018,,
"310018",2002,1.22998094558716,,,,
"310018",1989,1.08270001411438,1.54768776893616,310018,,
"310018",1991,1.2117999792099,1.61360716819763,310018,,
"310018",1990,1.10969996452332,1.55937254428864,310018,,
"310018",1988,1.10029995441437,1.54352819919586,310018,,
"310018",1997,1.21459996700287,1.10370004177094,310018,,
"310018",1987,1.10420000553131,1.52885258197784,310018,,
"310018",1994,1.26020002365112,1.11450004577637,310018,,
"310018",1996,1.21560001373291,1.38520002365112,310018,,
"310018",2003,1.19370901584625,,,1440,1718.94079589844
"310018",1986,1.05675005912781,1.52311670780182,310018,,
"310018",2000,1.0813000202179,1.07720005512238,310018,,
"310018",1995,1.22640001773834,1.11459994316101,310018,,
"310019",1992,1.67850005626678,1.61276137828827,310019,,
"310019",1986,1.40140008926392,1.52311670780182,310019,,
"310019",1996,1.6933000087738,1.14740002155304,310019,,
"310019",1987,1.44620001316071,1.52885258197784,310019,,
"310019",1995,1.65789997577667,1.13160002231598,310019,,
"310019",1989,1.48189997673035,1.54768776893616,310019,,
"310019",1998,1.62349998950958,1.15699994564056,310019,,
"310019",2003,1.56854701042175,,,7049,11056.6845703125
"310019",1990,1.53810000419617,1.55937254428864,310019,,
"310019",2001,1.63789999485016,1.16050004959106,310019,,
"310019",1994,1.67719995975494,1.11450004577637,310019,,
"310019",1988,1.4918999671936,1.54352819919586,310019,,
"310019",1993,1.65190005302429,1.06130003929138,310019,,
"310019",1991,1.65639996528625,1.61360716819763,310019,,
"310019",2002,1.55986797809601,,,,
"310019",1997,1.64499998092651,1.10370004177094,310019,,
"310019",2000,1.67180001735687,1.18330001831055,310019,,
"310019",1999,1.68470001220703,1.17739999294281,310019,,
"310020",1997,1.19019997119904,1.10370004177094,310020,,
"310020",1993,1.2010999917984,1.06130003929138,310020,,
"310020",1994,1.24820005893707,1.11450004577637,310020,,
"310020",1992,1.23699998855591,1.61276137828827,310020,,
"310020",1990,1.20350003242493,1.55937254428864,310020,,
"310020",1995,1.24319994449615,1.13160002231598,310020,,
"310020",2003,1.41717398166656,,,1755,2487.1396484375
"310020",1998,1.24559998512268,1.15699994564056,310020,,
"310020",1988,1.18159997463226,1.54352819919586,310020,,
"310020",1987,1.14549994468689,1.52885258197784,310020,,
"310020",1999,1.39069998264313,1.17739999294281,310020,,
"310020",2001,1.43369996547699,1.16050004959106,310020,,
"310020",1996,1.19659996032715,1.14740002155304,310020,,
"310020",1986,1.12789988517761,1.52311670780182,310020,,
"310020",1991,1.19889998435974,1.61360716819763,310020,,
"310020",1989,1.16519999504089,1.54768776893616,310020,,
"310020",2002,1.43252003192902,,,,
"310020",2000,1.40199995040894,1.18330001831055,310020,,
"310021",1990,1.21909999847412,1.21953511238098,310021,,
"310021",1995,1.34609997272491,1.05789995193481,310021,,
"310021",2001,1.65359997749329,1.01370000839233,310021,,
"310021",1992,1.25569999217987,1.21732497215271,310021,,
"310021",2003,1.68066203594208,,,3089,5191.56494140625
"310021",1993,1.25800001621246,1.07920002937317,310021,,
"310021",1988,1.19420003890991,1.18059492111206,310021,,
"310021",1997,1.34309995174408,1.07650005817413,310021,,
"310021",1986,1.1380500793457,1.1446453332901,310021,,
"310021",2000,1.54209995269775,1.12580001354218,310021,,
"310021",1989,1.21140003204346,1.19038808345795,310021,,
"310021",2002,1.64975595474243,,,,
"310021",1991,1.24150002002716,1.20826089382172,310021,,
"310021",1998,1.38970005512238,1.03799998760223,310021,,
"310021",1996,1.29030001163483,1.03550004959106,310021,,
"310021",1987,1.17460000514984,1.14875519275665,310021,,
"310021",1999,1.37639999389648,1.05320000648499,310021,,
"310021",1994,1.26830005645752,1.11600005626678,310021,,
"310022",1990,1.17149996757507,1.27442002296448,310022,,
"310022",1992,1.21879994869232,1.31159722805023,310022,,
"310022",1989,1.20570003986359,1.28554594516754,310022,,
"310022",2002,1.26793098449707,,,,
"310022",1999,1.30999994277954,1.13820004463196,310022,,
"310022",1986,1.13109993934631,1.30356562137604,310022,,
"310022",2000,1.32539999485016,1.11860001087189,310022,,
"310022",2001,1.31019997596741,1.09370005130768,310022,,
"310022",1997,1.24549996852875,1.12380003929138,310022,,
"310022",1996,1.25279998779297,1.10979998111725,310022,,
"310022",1998,1.27439999580383,1.13789999485016,310022,,
"310022",2003,1.22637605667114,,,10933,13407.966796875
"310022",1993,1.20969998836517,1.09469997882843,310022,,
"310022",1987,1.15380001068115,1.29788267612457,310022,,
"310022",1988,1.21300005912781,1.28917419910431,310022,,
"310022",1994,1.2228000164032,1.12650001049042,310022,,
"310022",1995,1.23370003700256,1.11150002479553,310022,,
"310022",1991,1.21060001850128,1.31269371509552,310022,,
"310024",2003,1.38400900363922,,,4367,6043.96728515625
"310024",2001,1.35459995269775,1.07570004463196,310024,,
"310024",1995,1.2393000125885,1.11459994316101,310024,,
"310024",1990,1.20000004768372,1.55937254428864,310024,,
"310024",1986,1.15385007858276,1.52311670780182,310024,,
"310024",1993,1.22189998626709,1.07340002059937,310024,,
"310024",2002,1.33866596221924,,,,
"310024",1999,1.30019998550415,1.08949995040894,310024,,
"310024",1996,1.23689997196198,1.13289999961853,310024,,
"310024",2000,1.33790004253387,1.07720005512238,310024,,
"310024",1998,1.35350000858307,1.1110999584198,310024,,
"310024",1987,1.19110000133514,1.52885258197784,310024,,
"310024",1988,1.21459996700287,1.54352819919586,310024,,
"310024",1989,1.18990004062653,1.54768776893616,310024,,
"310024",1992,1.24730002880096,1.61276137828827,310024,,
"310024",1991,1.21689999103546,1.61360716819763,310024,,
"310024",1994,1.25730001926422,1.11450004577637,310024,,
"310024",1997,1.25520002841949,1.10370004177094,310024,,
"310025",1992,1.16059994697571,1.61276137828827,310025,,
"310025",2002,1.21799194812775,,,,
"310025",1988,1.12100005149841,1.54352819919586,310025,,
"310025",1989,1.1007000207901,1.54768776893616,310025,,
"310025",1997,1.22479999065399,1.1382999420166,310025,,
"310025",1998,1.25829994678497,1.1411999464035,310025,,
"310025",1996,1.18369996547699,1.10389995574951,310025,,
"310025",1987,1.08930003643036,1.52885258197784,310025,,
"310025",1986,1.07389998435974,1.52311670780182,310025,,
"310025",1993,1.16690003871918,1.06130003929138,310025,,
"310025",1999,1.19830000400543,1.16229999065399,310025,,
"310025",1991,1.16009998321533,1.61360716819763,310025,,
"310025",2000,1.19869995117188,1.18330001831055,310025,,
"310025",1995,1.18359994888306,1.11000001430511,310025,,
"310025",1990,1.14540004730225,1.55937254428864,310025,,
"310025",1994,1.17480003833771,1.40199995040894,310025,,
"310025",2001,1.24810004234314,1.15729999542236,310025,,
"310025",2003,1.1936240196228,,,4469,5334.30712890625
"310026",1991,1.23140001296997,1.61360716819763,310026,,
"310026",1992,1.26129996776581,1.61276137828827,310026,,
"310026",1989,1.26549994945526,1.54768776893616,310026,,
"310026",2000,1.23940002918243,1.18330001831055,310026,,
"310026",1996,1.26419997215271,1.14740002155304,310026,,
"310026",1993,1.2451000213623,1.06130003929138,310026,,
"310026",2001,1.33589994907379,1.16050004959106,310026,,
"310026",1995,1.31040000915527,1.13160002231598,310026,,
"310026",2003,1.24725198745728,,,1775,2213.87158203125
"310026",1986,1.12479996681213,1.52311670780182,310026,,
"310026",1997,1.26709997653961,1.10370004177094,310026,,
"310026",1990,1.23969995975494,1.55937254428864,310026,,
"310026",1998,1.21749997138977,1.15699994564056,310026,,
"310026",2002,1.26003098487854,,,,
"310026",1994,1.27090001106262,1.11450004577637,310026,,
"310026",1987,1.14660000801086,1.52885258197784,310026,,
"310026",1999,1.19830000400543,1.17739999294281,310026,,
"310026",1988,1.19500005245209,1.54352819919586,310026,,
"310027",1994,1.28830003738403,1.11450004577637,310027,,
"310027",1986,1.13559997081757,1.52311670780182,310027,,
"310027",1993,1.2824000120163,1.07340002059937,310027,,
"310027",2002,1.34369194507599,,,,
"310027",1996,1.31270003318787,1.13289999961853,310027,,
"310027",1992,1.27509999275208,1.61276137828827,310027,,
"310027",2000,1.33089995384216,1.07720005512238,310027,,
"310027",1991,1.27240002155304,1.61360716819763,310027,,
"310027",1990,1.22389996051788,1.55937254428864,310027,,
"310027",1988,1.1981999874115,1.54352819919586,310027,,
"310027",1989,1.18350005149841,1.54768776893616,310027,,
"310027",1995,1.30939996242523,1.11459994316101,310027,,
"310027",1997,1.37150001525879,1.10370004177094,310027,,
"310027",2003,1.32480704784393,,,4370,5789.40673828125
"310027",2001,1.33109998703003,1.07570004463196,310027,,
"310027",1998,1.33159995079041,1.1110999584198,310027,,
"310027",1987,1.14979994297028,1.52885258197784,310027,,
"310027",1999,1.33169996738434,1.08949995040894,310027,,
"310028",1996,1.13359999656677,1.12409996986389,310028,,
"310028",1992,1.14950001239777,1.61276137828827,310028,,
"310028",2002,1.2066810131073,,,,
"310028",1991,1.18470001220703,1.61360716819763,310028,,
"310028",1987,1.07959997653961,1.52885258197784,310028,,
"310028",2003,1.20981800556183,,,3391,4102.4912109375
"310028",1993,1.19130003452301,1.07340002059937,310028,,
"310028",2001,1.269700050354,1.07570004463196,310028,,
"310028",1990,1.15610003471375,1.55937254428864,310028,,
"310028",1995,1.17789995670319,1.11459994316101,310028,,
"310028",1998,1.1686999797821,1.1110999584198,310028,,
"310028",1997,1.144700050354,1.10370004177094,310028,,
"310028",1999,1.24549996852875,1.08949995040894,310028,,
"310028",1994,1.14779996871948,1.11450004577637,310028,,
"310028",2000,1.25119996070862,1.07720005512238,310028,,
"310028",1988,1.13520002365112,1.54352819919586,310028,,
"310028",1986,1.05535006523132,1.52311670780182,310028,,
"310029",1996,1.78750002384186,1.10979998111725,310029,,
"310029",1994,1.77129995822906,1.12650001049042,310029,,
"310029",1992,1.79519999027252,1.31159722805023,310029,,
"310029",1997,1.89170002937317,1.12380003929138,310029,,
"310029",2003,1.91480398178101,,,6649,12731.533203125
"310029",1991,1.81900000572205,1.31269371509552,310029,,
"310029",1989,1.67809998989105,1.28554594516754,310029,,
"310029",1990,1.72409999370575,1.27442002296448,310029,,
"310029",1988,1.63020002841949,1.28917419910431,310029,,
"310029",1986,1.50310003757477,1.30356562137604,310029,,
"310029",1999,1.96050000190735,1.13820004463196,310029,,
"310029",2000,1.93819999694824,1.11860001087189,310029,,
"310029",1998,1.99670004844666,1.13789999485016,310029,,
"310029",1995,1.78250002861023,1.11150002479553,310029,,
"310029",2001,1.84679996967316,1.09370005130768,310029,,
"310029",2002,1.85344004631042,,,,
"310029",1987,1.58500003814697,1.29788267612457,310029,,
"310029",1993,1.81229996681213,1.09469997882843,310029,,
"310031",1999,2.89479994773865,1.13820004463196,310031,,
"310031",1992,2.6143000125885,1.31159722805023,310031,,
"310031",1998,2.90689992904663,1.13789999485016,310031,,
"310031",1987,2.15100002288818,1.29788267612457,310031,,
"310031",1997,2.62109994888306,1.12380003929138,310031,,
"310031",1994,2.57699990272522,1.12650001049042,310031,,
"310031",2002,2.91172194480896,,,,
"310031",1989,2.27220010757446,1.28554594516754,310031,,
"310031",1996,2.59619998931885,1.25989997386932,310031,,
"310031",2000,2.75629997253418,1.11860001087189,310031,,
"310031",1988,2.05949997901917,1.28917419910431,310031,,
"310031",2001,2.7827000617981,1.09370005130768,310031,,
"310031",1993,2.74550008773804,1.09469997882843,310031,,
"310031",1986,2.22679996490479,1.30356562137604,310031,,
"310031",1991,2.75449991226196,1.31269371509552,310031,,
"310031",2003,2.97367811203003,,,2572,7648.30029296875
"310031",1995,2.54909992218018,1.25520002841949,310031,,
"310032",1994,1.28629994392395,1.11600005626678,310032,,
"310032",1997,1.30270004272461,1.12380003929138,310032,,
"310032",1988,1.08809995651245,1.1294469833374,310032,,
"310032",1992,1.27499997615814,1.16546428203583,310032,,
"310032",1995,1.27569997310638,1.11150002479553,310032,,
"310032",2000,1.32939994335175,1.05169999599457,310032,,
"310032",1999,1.34570002555847,1.13820004463196,310032,,
"310032",1993,1.25539994239807,1.07920002937317,310032,,
"310032",1987,1.13129997253418,1.10401129722595,310032,,
"310032",1998,1.33819997310638,1.13789999485016,310032,,
"310032",1986,1.10584998130798,1.08341634273529,310032,,
"310032",1996,1.26499998569489,1.10979998111725,310032,,
"310032",2002,1.27262997627258,,,,
"310032",2003,1.29205405712128,,,6693,8647.7177734375
"310032",2001,1.28649997711182,1.05009996891022,310032,,
"310032",1991,1.2548999786377,1.1698203086853,310032,,
"310032",1990,1.22099995613098,1.16015517711639,310032,,
"310032",1989,1.12489998340607,1.13722050189972,310032,,
"310034",1995,1.22010004520416,1.05789995193481,310034,,
"310034",1991,1.15260004997253,1.61360716819763,310034,,
"310034",1986,1.13984990119934,1.52311670780182,310034,,
"310034",1989,1.14699995517731,1.54768776893616,310034,,
"310034",1987,1.16139996051788,1.52885258197784,310034,,
"310034",1988,1.15240001678467,1.54352819919586,310034,,
"310034",1998,1.26660001277924,1.09340000152588,310034,,
"310034",1996,1.20869994163513,1.05620002746582,310034,,
"310034",2000,1.28690004348755,1.12580001354218,310034,,
"310034",1999,1.25150001049042,1.13409996032715,310034,,
"310034",1997,1.2581000328064,1.06889998912811,310034,,
"310034",1993,1.1550999879837,0.992299973964691,310034,,
"310034",2002,1.29414701461792,,,,
"310034",1990,1.14530003070831,1.55937254428864,310034,,
"310034",2003,1.32838594913483,,,5151,6842.5146484375
"310034",2001,1.29990005493164,1.12829995155334,310034,,
"310034",1992,1.22590005397797,1.61276137828827,310034,,
"310034",1994,1.23679995536804,1.0650999546051,310034,,
"310036",1989,1.16240000724792,1.54768776893616,310036,,
"310036",1999,1.18379998207092,1.07850003242493,310036,,
"310036",1998,1.13189995288849,1.08749997615814,310036,,
"310036",1991,1.20280003547668,1.61360716819763,310036,,
"310036",2001,1.17760002613068,1.0333000421524,310036,,
"310036",1986,1.10755002498627,1.52311670780182,310036,,
"310036",1987,1.14579999446869,1.52885258197784,310036,,
"310036",1988,1.19939994812012,1.54352819919586,310036,,
"310036",1992,1.22119998931885,1.61276137828827,310036,,
"310036",1993,1.20899999141693,1.06130003929138,310036,,
"310036",1997,1.2014000415802,1.06889998912811,310036,,
"310036",2000,1.13909995555878,1.08759999275208,310036,,
"310036",1995,1.22440004348755,1.09360003471375,310036,,
"310036",1996,1.21010005474091,1.05830001831055,310036,,
"310036",1990,1.18879997730255,1.55937254428864,310036,,
"310036",1994,1.23239994049072,1.0871000289917,310036,,
"310037",2000,1.40489995479584,1.43990004062653,310037,,
"310037",1997,1.30390000343323,1.39260005950928,310037,,
"310037",2002,1.34542202949524,,,,
"310037",1999,1.36240005493164,1.44309997558594,310037,,
"310037",1998,1.33920001983643,1.39820003509521,310037,,
"310037",1993,1.2199000120163,1.06130003929138,310037,,
"310037",1994,1.22660005092621,1.14880001544952,310037,,
"310037",2003,1.37717401981354,,,4488,6180.755859375
"310037",2001,1.3717999458313,1.16050004959106,310037,,
"310037",1996,1.24489998817444,1.38520002365112,310037,,
"310037",1995,1.21510004997253,1.13160002231598,310037,,
"310038",2001,1.96969997882843,1.12829995155334,310038,,
"310038",1987,1.41100001335144,1.52885258197784,310038,,
"310038",1986,1.35350000858307,1.52311670780182,310038,,
"310038",1993,1.68570005893707,1.06130003929138,310038,,
"310038",1991,1.6842999458313,1.61360716819763,310038,,
"310038",1988,1.47029995918274,1.54352819919586,310038,,
"310038",2003,2.02083992958069,,,9158,18506.849609375
"310038",1992,1.77339994907379,1.61276137828827,310038,,
"310038",1997,1.91999995708466,1.39260005950928,310038,,
"310038",2000,2.00650000572205,1.43990004062653,310038,,
"310038",1994,1.76670002937317,1.0871000289917,310038,,
"310038",1999,1.9646999835968,1.44309997558594,310038,,
"310038",1998,2.03749990463257,1.39820003509521,310038,,
"310038",1995,1.75919997692108,1.09360003471375,310038,,
"310038",1996,1.77550005912781,1.38520002365112,310038,,
"310038",2002,1.96677398681641,,,,
"310038",1989,1.52409994602203,1.54768776893616,310038,,
"310038",1990,1.61679995059967,1.55937254428864,310038,,
"310039",1989,1.20980000495911,1.54768776893616,310039,,
"310039",1997,1.28380000591278,1.06889998912811,310039,,
"310039",1987,1.17480003833771,1.52885258197784,310039,,
"310039",1993,1.29820001125336,1.06130003929138,310039,,
"310039",2001,1.27670001983643,1.12829995155334,310039,,
"310039",1999,1.2791999578476,1.07850003242493,310039,,
"310039",2002,1.28572595119476,,,,
"310039",1998,1.27789998054504,1.08749997615814,310039,,
"310039",1992,1.28620004653931,1.61276137828827,310039,,
"310039",1988,1.19219994544983,1.54352819919586,310039,,
"310039",1996,1.27059996128082,1.05830001831055,310039,,
"310039",1994,1.29410004615784,1.0871000289917,310039,,
"310039",2000,1.26010000705719,1.08759999275208,310039,,
"310039",1990,1.24070000648499,1.55937254428864,310039,,
"310039",2003,1.25635099411011,,,7348,9231.6650390625
"310039",1995,1.29379999637604,1.09360003471375,310039,,
"310039",1986,1.15230000019073,1.52311670780182,310039,,
"310039",1991,1.29250001907349,1.61360716819763,310039,,
"310040",2002,1.26663994789124,,,,
"310040",1993,1.21920001506805,1.06480002403259,310040,,
"310040",1989,1.13880002498627,1.54768776893616,310040,,
"310040",1990,1.19270002841949,1.55937254428864,310040,,
"310040",1992,1.21749997138977,1.61276137828827,310040,,
"310040",1988,1.09099996089935,1.54352819919586,310040,,
"310040",1987,1.09920001029968,1.52885258197784,310040,,
"310040",1996,1.27330005168915,1.10389995574951,310040,,
"310040",1998,1.24870002269745,1.1411999464035,310040,,
"310040",1995,1.24150002002716,1.11000001430511,310040,,
"310040",2001,1.23140001296997,1.15729999542236,310040,,
"310040",1986,1.07700002193451,1.52311670780182,310040,,
"310040",2003,1.27835595607758,,,3298,4216.0185546875
"310040",1994,1.230299949646,1.40199995040894,310040,,
"310040",1997,1.26380002498627,1.1382999420166,310040,,
"310040",1991,1.20799994468689,1.61360716819763,310040,,
"310040",1999,1.23370003700256,1.16229999065399,310040,,
"310040",2000,1.20840001106262,1.18330001831055,310040,,
"310041",2000,1.35220003128052,1.12580001354218,310041,,
"310041",1989,1.25429999828339,1.54768776893616,310041,,
"310041",1988,1.22739994525909,1.54352819919586,310041,,
"310041",1986,1.17739999294281,1.52311670780182,310041,,
"310041",1997,1.32780003547668,1.09969997406006,310041,,
"310041",1993,1.26010000705719,0.994000017642975,310041,,
"310041",1990,1.23950004577637,1.55937254428864,310041,,
"310041",1999,1.40789997577667,1.13409996032715,310041,,
"310041",1996,1.29910004138947,1.05620002746582,310041,,
"310041",2003,1.27051997184753,,,16308,20719.63671875
"310041",1994,1.27960002422333,1.00820004940033,310041,,
"310041",1992,1.26610004901886,1.61276137828827,310041,,
"310041",2001,1.31959998607635,1.12829995155334,310041,,
"310041",2002,1.26895296573639,,,,
"310041",1998,1.3400000333786,1.09340000152588,310041,,
"310041",1987,1.20420002937317,1.52885258197784,310041,,
"310041",1991,1.25119996070862,1.61360716819763,310041,,
"310041",1995,1.28400003910065,1.05789995193481,310041,,
"310042",2001,1.25960004329681,1.15729999542236,310042,,
"310042",1998,1.20940005779266,1.1411999464035,310042,,
"310042",1994,1.16559994220734,1.09660005569458,310042,,
"310042",2000,1.29729998111725,1.18330001831055,310042,,
"310042",1993,1.15690004825592,1.06130003929138,310042,,
"310042",1987,1.09519994258881,1.52885258197784,310042,,
"310042",1995,1.16840004920959,1.11000001430511,310042,,
"310042",1988,1.10730004310608,1.54352819919586,310042,,
"310042",2003,1.18556201457977,,,1959,2322.5166015625
"310042",1996,1.167799949646,1.10389995574951,310042,,
"310042",1986,1.07889997959137,1.52311670780182,310042,,
"310042",1992,1.16190004348755,1.61276137828827,310042,,
"310042",1990,1.12520003318787,1.55937254428864,310042,,
"310042",2002,1.20933401584625,,,,
"310042",1999,1.23730003833771,1.16229999065399,310042,,
"310042",1991,1.15059995651245,1.61360716819763,310042,,
"310042",1989,1.09759998321533,1.54768776893616,310042,,
"310042",1997,1.2561000585556,1.1382999420166,310042,,
"310043",2001,1.15670001506805,1.07570004463196,310043,,
"310043",2000,1.1797000169754,1.07720005512238,310043,,
"310043",1986,1.10995006561279,1.52311670780182,310043,,
"310043",1988,1.20969998836517,1.54352819919586,310043,,
"310043",1995,1.17349994182587,1.11459994316101,310043,,
"310043",1999,1.13429999351501,1.08949995040894,310043,,
"310043",1991,1.21140003204346,1.61360716819763,310043,,
"310043",1989,1.22420001029968,1.54768776893616,310043,,
"310043",1998,1.28090000152588,1.1110999584198,310043,,
"310043",1993,1.21889996528625,1.07340002059937,310043,,
"310043",1992,1.21519994735718,1.61276137828827,310043,,
"310043",1997,1.20179998874664,1.10370004177094,310043,,
"310043",1996,1.17560005187988,1.12409996986389,310043,,
"310043",1987,1.14849996566772,1.52885258197784,310043,,
"310043",1994,1.22099995613098,1.11450004577637,310043,,
"310043",1990,1.23160004615784,1.55937254428864,310043,,
"310044",2002,1.36669504642487,,,,
"310044",1992,1.25429999828339,1.21732497215271,310044,,
"310044",2001,1.32480001449585,1.01370000839233,310044,,
"310044",1998,1.32819998264313,1.03799998760223,310044,,
"310044",1987,1.18669998645782,1.14875519275665,310044,,
"310044",1988,1.22399997711182,1.18059492111206,310044,,
"310044",2003,1.31445705890656,,,3255,4278.55859375
"310044",1995,1.31180000305176,1.05789995193481,310044,,
"310044",1993,1.2635999917984,1.07920002937317,310044,,
"310044",1994,1.25929999351501,1.11600005626678,310044,,
"310044",2000,1.3400000333786,0.995500028133392,310044,,
"310044",1996,1.31470000743866,1.03550004959106,310044,,
"310044",1997,1.29840004444122,1.07650005817413,310044,,
"310044",1990,1.24199998378754,1.21953511238098,310044,,
"310044",1989,1.25429999828339,1.19038808345795,310044,,
"310044",1991,1.25839996337891,1.20826089382172,310044,,
"310044",1999,1.27799999713898,1.05320000648499,310044,,
"310044",1986,1.1470000743866,1.1446453332901,310044,,
"310045",1988,1.06990003585815,1.54352819919586,310045,,
"310045",2002,1.52785205841064,,,,
"310045",1993,1.27839994430542,1.06130003929138,310045,,
"310045",2000,1.49670004844666,1.43990004062653,310045,,
"310045",1986,1.13284993171692,1.52311670780182,310045,,
"310045",1999,1.46560001373291,1.44309997558594,310045,,
"310045",1987,1.16079998016357,1.52885258197784,310045,,
"310045",1990,1.22959995269775,1.55937254428864,310045,,
"310045",1989,1.19840002059937,1.54768776893616,310045,,
"310045",1991,1.2746000289917,1.61360716819763,310045,,
"310045",1994,1.28299999237061,1.14880001544952,310045,,
"310045",1992,1.2742999792099,1.61276137828827,310045,,
"310045",1996,1.31900000572205,1.38520002365112,310045,,
"310045",1995,1.2985999584198,1.41999995708466,310045,,
"310045",1998,1.42550003528595,1.39820003509521,310045,,
"310045",1997,1.38769996166229,1.39260005950928,310045,,
"310045",2001,1.47060000896454,1.44630002975464,310045,,
"310045",2003,1.57065999507904,,,6371,10006.673828125
"310047",2001,1.33630001544952,1.11819994449615,310047,,
"310047",1992,1.27540004253387,1.26128888130188,310047,,
"310047",1996,1.30920004844666,1.10979998111725,310047,,
"310047",1987,1.26709997653961,1.1663875579834,310047,,
"310047",1999,1.37059998512268,1.13820004463196,310047,,
"310047",2000,1.34379994869232,1.11860001087189,310047,,
"310047",1995,1.28690004348755,1.11150002479553,310047,,
"310047",1994,1.27769994735718,1.05840003490448,310047,,
"310047",1988,1.26530003547668,1.16696727275848,310047,,
"310047",2003,1.33619797229767,,,4799,6412.41552734375
"310047",1998,1.35049998760223,1.13789999485016,310047,,
"310047",2002,1.32693696022034,,,,
"310047",1986,1.24294996261597,1.1726975440979,310047,,
"310047",1997,1.34870004653931,1.12380003929138,310047,,
"310047",1990,1.26119995117188,1.16500496864319,310047,,
"310047",1991,1.26259994506836,1.25932562351227,310047,,
"310047",1993,1.2558000087738,1.06040000915527,310047,,
"310047",1989,1.26199996471405,1.1666431427002,310047,,
"310048",2003,1.28591299057007,,,6447,8290.28125
"310048",1994,1.26289999485016,1.0871000289917,310048,,
"310048",1999,1.27289998531342,1.07850003242493,310048,,
"310048",1992,1.25020003318787,1.61276137828827,310048,,
"310048",2001,1.29320001602173,1.0333000421524,310048,,
"310048",1987,1.19280004501343,1.52885258197784,310048,,
"310048",1991,1.23210000991821,1.61360716819763,310048,,
"310048",1990,1.16840004920959,1.55937254428864,310048,,
"310048",1989,1.16489994525909,1.54768776893616,310048,,
"310048",2000,1.29209995269775,1.08759999275208,310048,,
"310048",1993,1.23099994659424,1.06130003929138,310048,,
"310048",1995,1.22189998626709,1.09360003471375,310048,,
"310048",2002,1.30207300186157,,,,
"310048",1997,1.19130003452301,1.10370004177094,310048,,
"310048",1986,1.17400002479553,1.52311670780182,310048,,
"310048",1996,1.22749996185303,1.05830001831055,310048,,
"310048",1998,1.25209999084473,1.1110999584198,310048,,
"310048",1988,1.18029999732971,1.54352819919586,310048,,
"310049",2002,1.79277694225311,,,,
"310049",1997,1.32050001621246,1.1382999420166,310049,,
"310049",1996,1.29240000247955,1.10389995574951,310049,,
"310049",1992,1.33070003986359,1.61276137828827,310049,,
"310049",1998,1.31470000743866,1.1411999464035,310049,,
"310049",1993,1.26370000839233,1.06130003929138,310049,,
"310049",2000,1.23880004882812,1.18330001831055,310049,,
"310049",1991,1.24559998512268,1.61360716819763,310049,,
"310049",1995,1.31309998035431,1.11000001430511,310049,,
"310049",1990,1.25189995765686,1.55937254428864,310049,,
"310049",1986,1.11634993553162,1.52311670780182,310049,,
"310049",1989,1.25569999217987,1.54768776893616,310049,,
"310049",1994,1.35580003261566,1.09660005569458,310049,,
"310049",1999,1.28289997577667,1.16229999065399,310049,,
"310049",1987,1.15590000152588,1.52885258197784,310049,,
"310049",2001,1.21710002422333,1.15729999542236,310049,,
"310049",1988,1.24129998683929,1.54352819919586,310049,,
"310050",1996,1.19790005683899,1.13289999961853,310050,,
"310050",1988,1.16729998588562,1.54352819919586,310050,,
"310050",2002,1.30943596363068,,,,
"310050",1986,1.04865002632141,1.52311670780182,310050,,
"310050",2001,1.31480002403259,1.07570004463196,310050,,
"310050",1993,1.1933000087738,1.07340002059937,310050,,
"310050",1997,1.26150000095367,1.10370004177094,310050,,
"310050",1994,1.1826000213623,1.14880001544952,310050,,
"310050",1989,1.20420002937317,1.54768776893616,310050,,
"310050",1998,1.22029995918274,1.15699994564056,310050,,
"310050",1992,1.17990005016327,1.61276137828827,310050,,
"310050",1991,1.19089996814728,1.61360716819763,310050,,
"310050",1987,1.12909996509552,1.52885258197784,310050,,
"310050",1995,1.18299996852875,1.13160002231598,310050,,
"310050",1990,1.21089994907379,1.55937254428864,310050,,
"310050",2000,1.21619999408722,1.18330001831055,310050,,
"310050",1999,1.22490000724792,1.17739999294281,310050,,
"310050",2003,1.31240999698639,,,6670,8753.77734375
"310051",1989,1.26779997348785,1.54768776893616,310051,,
"310051",1996,1.32630002498627,1.13289999961853,310051,,
"310051",2002,1.38818800449371,,,,
"310051",1998,1.33720004558563,1.1110999584198,310051,,
"310051",2001,1.42040002346039,1.15729999542236,310051,,
"310051",1994,1.28489995002747,1.11450004577637,310051,,
"310051",1991,1.29149997234344,1.61360716819763,310051,,
"310051",1997,1.33259999752045,1.10370004177094,310051,,
"310051",1988,1.29460000991821,1.54352819919586,310051,,
"310051",1995,1.28199994564056,1.11459994316101,310051,,
"310051",1987,1.23950004577637,1.52885258197784,310051,,
"310051",1999,1.35640001296997,1.08949995040894,310051,,
"310051",1992,1.27810001373291,1.61276137828827,310051,,
"310051",2003,1.37459897994995,,,6758,9289.5390625
"310051",1986,1.21950006484985,1.52311670780182,310051,,
"310051",2000,1.39999997615814,1.07720005512238,310051,,
"310051",1990,1.24870002269745,1.55937254428864,310051,,
"310051",1993,1.29709994792938,1.07340002059937,310051,,
"310052",1992,1.20869994163513,1.61276137828827,310052,,
"310052",1989,1.18079996109009,1.54768776893616,310052,,
"310052",1993,1.18180000782013,0.994000017642975,310052,,
"310052",2002,1.28269803524017,,,,
"310052",1986,1.15170001983643,1.52311670780182,310052,,
"310052",1987,1.17910003662109,1.52885258197784,310052,,
"310052",1998,1.28639996051788,1.09340000152588,310052,,
"310052",1997,1.25639998912811,1.09969997406006,310052,,
"310052",1996,1.24199998378754,1.05620002746582,310052,,
"310052",1995,1.21249997615814,1.05789995193481,310052,,
"310052",1999,1.29139995574951,1.13409996032715,310052,,
"310052",2000,1.30550003051758,1.12580001354218,310052,,
"310052",2001,1.25069999694824,1.12829995155334,310052,,
"310052",1988,1.20350003242493,1.54352819919586,310052,,
"310052",1991,1.17630004882812,1.61360716819763,310052,,
"310052",1994,1.21350002288818,1.00820004940033,310052,,
"310052",1990,1.15610003471375,1.55937254428864,310052,,
"310052",2003,1.30695402622223,,,7028,9185.2734375
"310054",1995,1.27540004253387,1.11459994316101,310054,,
"310054",1988,1.25010001659393,1.54352819919586,310054,,
"310054",2003,1.30859196186066,,,5978,7822.763671875
"310054",1991,1.27530002593994,1.61360716819763,310054,,
"310054",1999,1.34669995307922,1.08949995040894,310054,,
"310054",1996,1.28890001773834,1.12409996986389,310054,,
"310054",2000,1.34870004653931,1.07720005512238,310054,,
"310054",1990,1.26960003376007,1.55937254428864,310054,,
"310054",1986,1.24150002002716,1.52311670780182,310054,,
"310054",1997,1.29900002479553,1.10370004177094,310054,,
"310054",1993,1.28310000896454,1.07340002059937,310054,,
"310054",1994,1.26180005073547,1.11450004577637,310054,,
"310054",1987,1.27160000801086,1.52885258197784,310054,,
"310054",2001,1.3289999961853,1.07570004463196,310054,,
"310054",1989,1.28989994525909,1.54768776893616,310054,,
"310054",2002,1.29807603359222,,,,
"310054",1992,1.255499958992,1.61276137828827,310054,,
"310054",1998,1.30460000038147,1.1110999584198,310054,,
"310056",1988,1.20260000228882,1.28917419910431,310056,,
"310056",1986,1.12139999866486,1.30356562137604,310056,,
"310056",1993,1.18840003013611,1.09469997882843,310056,,
"310056",1995,1.17330002784729,1.11150002479553,310056,,
"310056",1998,1.34500002861023,1.13789999485016,310056,,
"310056",1990,1.20089995861053,1.27442002296448,310056,,
"310056",1987,1.12960004806519,1.29788267612457,310056,,
"310056",1994,1.15600001811981,1.12650001049042,310056,,
"310056",1992,1.15230000019073,1.31159722805023,310056,,
"310056",1996,1.22940003871918,1.10979998111725,310056,,
"310056",1997,1.18130004405975,1.12380003929138,310056,,
"310056",1991,1.18589997291565,1.31269371509552,310056,,
"310057",2000,1.3047000169754,1.11860001087189,310057,,
"310057",1991,1.22490000724792,1.31269371509552,310057,,
"310057",1999,1.32799994945526,1.13820004463196,310057,,
"310057",1993,1.22239995002747,1.09469997882843,310057,,
"310057",1995,1.27660000324249,1.11150002479553,310057,,
"310057",1987,1.23759996891022,1.29788267612457,310057,,
"310057",2003,1.32327103614807,,,6186,8185.7568359375
"310057",2001,1.26230001449585,1.09370005130768,310057,,
"310057",1998,1.28670001029968,1.13789999485016,310057,,
"310057",1986,1.21490001678467,1.30356562137604,310057,,
"310057",1997,1.28929996490479,1.12380003929138,310057,,
"310057",1992,1.26760005950928,1.31159722805023,310057,,
"310057",1988,1.24940001964569,1.28917419910431,310057,,
"310057",1989,1.23940002918243,1.28554594516754,310057,,
"310057",1994,1.26999998092651,1.12650001049042,310057,,
"310057",2002,1.31955695152283,,,,
"310057",1996,1.26450002193451,1.10979998111725,310057,,
"310057",1990,1.22220003604889,1.27442002296448,310057,,
"310058",1993,1.182000041008,1.06130003929138,310058,,
"310058",1995,1.11860001087189,1.13160002231598,310058,,
"310058",2001,1.19860005378723,1.16050004959106,310058,,
"310058",1996,1.09809994697571,1.14740002155304,310058,,
"310058",1997,1.09340000152588,1.39260005950928,310058,,
"310058",1994,1.16260004043579,1.14880001544952,310058,,
"310058",2000,1.14769995212555,1.18330001831055,310058,,
"310058",2003,1.10219299793243,,,656,723.038818359375
"310058",2002,1.08740305900574,,,,
"310058",1999,1.09549999237061,1.44309997558594,310058,,
"310058",1998,1.07229995727539,1.39820003509521,310058,,
"310060",2000,1.20050001144409,1.07720005512238,310060,,
"310060",1987,1.18229997158051,1.52885258197784,310060,,
"310060",1986,1.15195000171661,1.52311670780182,310060,,
"310060",1996,1.17400002479553,1.12409996986389,310060,,
"310060",1992,1.18700003623962,1.61276137828827,310060,,
"310060",2001,1.28859996795654,1.07570004463196,310060,,
"310060",2003,1.30455696582794,,,3295,4298.51611328125
"310060",1995,1.17260003089905,1.11459994316101,310060,,
"310060",1993,1.21560001373291,0.992299973964691,310060,,
"310060",1994,1.18889999389648,1.11450004577637,310060,,
"310060",1989,1.18700003623962,1.54768776893616,310060,,
"310060",1988,1.18009996414185,1.54352819919586,310060,,
"310060",1999,1.19449996948242,1.08949995040894,310060,,
"310060",1991,1.20480000972748,1.61360716819763,310060,,
"310060",2002,1.3277200460434,,,,
"310060",1998,1.19780004024506,1.1110999584198,310060,,
"310060",1997,1.20710003376007,1.10370004177094,310060,,
"310060",1990,1.167799949646,1.55937254428864,310060,,
"310061",2001,1.23539996147156,1.09370005130768,310061,,
"310061",2003,1.22007894515991,,,3394,4140.94921875
"310061",1986,1.125,1.30356562137604,310061,,
"310061",1997,1.21949994564056,1.12380003929138,310061,,
"310061",1995,1.16480004787445,1.11150002479553,310061,,
"310061",1996,1.17879998683929,1.10979998111725,310061,,
"310061",1998,1.24790000915527,1.13789999485016,310061,,
"310061",1999,1.25479996204376,1.13820004463196,310061,,
"310061",1993,1.1492999792099,1.09469997882843,310061,,
"310061",2002,1.24984097480774,,,,
"310061",1987,1.12699997425079,1.29788267612457,310061,,
"310061",1991,1.14849996566772,1.31269371509552,310061,,
"310061",1990,1.15050005912781,1.27442002296448,310061,,
"310061",1989,1.17110002040863,1.28554594516754,310061,,
"310061",1994,1.19309997558594,1.12650001049042,310061,,
"310061",2000,1.2063000202179,1.11860001087189,310061,,
"310061",1992,1.1904000043869,1.31159722805023,310061,,
"310062",1999,1.30809998512268,1.08949995040894,310062,,
"310062",1986,0.993350028991699,1.52311670780182,310062,,
"310062",1991,1.15339994430542,1.61360716819763,310062,,
"310062",1993,1.16649997234344,1.34549999237061,310062,,
"310062",1998,1.28910005092621,1.1110999584198,310062,,
"310062",1995,1.30610001087189,1.41999995708466,310062,,
"310062",1996,1.29540002346039,1.38520002365112,310062,,
"310062",1997,1.28649997711182,1.39260005950928,310062,,
"310062",1987,0.989499986171722,1.52885258197784,310062,,
"310062",1994,1.33599996566772,1.40199995040894,310062,,
"310062",1988,1.12460005283356,1.54352819919586,310062,,
"310063",1992,1.34019994735718,1.61276137828827,310063,,
"310063",1988,1.26900005340576,1.54352819919586,310063,,
"310063",1990,1.29820001125336,1.55937254428864,310063,,
"310063",1995,1.33910000324249,1.11459994316101,310063,,
"310063",2001,1.37450003623962,1.07570004463196,310063,,
"310063",1991,1.30490005016327,1.61360716819763,310063,,
"310063",2003,1.43931496143341,,,4541,6535.9287109375
"310063",1987,1.22800004482269,1.52885258197784,310063,,
"310063",1993,1.3173999786377,1.07340002059937,310063,,
"310063",1989,1.25510001182556,1.54768776893616,310063,,
"310063",1986,1.20955002307892,1.52311670780182,310063,,
"310063",1999,1.36810004711151,1.08949995040894,310063,,
"310063",1997,1.35350000858307,1.10370004177094,310063,,
"310063",1994,1.36810004711151,1.11450004577637,310063,,
"310063",2000,1.35029995441437,1.07720005512238,310063,,
"310063",1996,1.3264000415802,1.13289999961853,310063,,
"310063",2002,1.3665109872818,,,,
"310063",1998,1.36290001869202,1.1110999584198,310063,,
"310064",1995,1.25209999084473,1.11150002479553,310064,,
"310064",1989,1.18690001964569,1.1666431427002,310064,,
"310064",1993,1.22839999198914,1.06040000915527,310064,,
"310064",1990,1.1842999458313,1.16500496864319,310064,,
"310064",1998,1.27409994602203,1.13789999485016,310064,,
"310064",1991,1.2228000164032,1.25932562351227,310064,,
"310064",1999,1.32509994506836,1.13820004463196,310064,,
"310064",1987,1.19760000705719,1.1663875579834,310064,,
"310064",1996,1.27240002155304,1.10979998111725,310064,,
"310064",2000,1.36349999904633,1.11860001087189,310064,,
"310064",1992,1.23720002174377,1.26128888130188,310064,,
"310064",1986,1.13954997062683,1.1726975440979,310064,,
"310064",1988,1.20469999313354,1.16696727275848,310064,,
"310064",1997,1.30120003223419,1.12380003929138,310064,,
"310064",1994,1.24119997024536,1.05840003490448,310064,,
"310064",2001,1.34329998493195,1.11819994449615,310064,,
"310064",2002,1.45644199848175,,,,
"310064",2003,1.51978003978729,,,7633,11600.4814453125
"310067",1986,1.12564992904663,1.52311670780182,310067,,
"310067",1994,1.26160001754761,1.14880001544952,310067,,
"310067",1990,1.18330001831055,1.55937254428864,310067,,
"310067",1988,1.19340002536774,1.54352819919586,310067,,
"310067",1991,1.23070001602173,1.61360716819763,310067,,
"310067",1995,1.27349996566772,1.13160002231598,310067,,
"310067",1998,1.3202999830246,1.15699994564056,310067,,
"310067",1999,1.31180000305176,1.17739999294281,310067,,
"310067",2001,1.33729994297028,1.07570004463196,310067,,
"310067",1993,1.23749995231628,1.07340002059937,310067,,
"310067",2000,1.30480003356934,1.18330001831055,310067,,
"310067",2003,0.804099977016449,,,1,0.804099977016449
"310067",1992,1.25419998168945,1.61276137828827,310067,,
"310067",1989,1.19710004329681,1.54768776893616,310067,,
"310067",1996,1.26279997825623,1.13289999961853,310067,,
"310067",1997,1.32109999656677,1.10370004177094,310067,,
"310067",1987,1.13139998912811,1.52885258197784,310067,,
"310067",2002,1.50419998168945,,,,
"310069",1995,1.17850005626678,1.11150002479553,310069,,
"310069",1988,1.07529997825623,1.28917419910431,310069,,
"310069",1998,1.28139996528625,1.13789999485016,310069,,
"310069",1991,1.13810002803802,1.31269371509552,310069,,
"310069",1986,1.1047500371933,1.30356562137604,310069,,
"310069",2001,1.24399995803833,1.09370005130768,310069,,
"310069",1999,1.27699995040894,1.13820004463196,310069,,
"310069",2000,1.26890003681183,1.11860001087189,310069,,
"310069",1997,1.13779997825623,1.12380003929138,310069,,
"310069",1993,1.13880002498627,1.08800005912781,310069,,
"310069",1994,1.15110003948212,1.12650001049042,310069,,
"310069",1989,1.13409996032715,1.28554594516754,310069,,
"310069",1992,1.14699995517731,1.31159722805023,310069,,
"310069",1987,1.10950005054474,1.29788267612457,310069,,
"310069",2002,1.20991098880768,,,,
"310069",1996,1.18019998073578,1.10979998111725,310069,,
"310069",2003,1.29719305038452,,,1654,2145.55786132812
"310069",1990,1.10500001907349,1.27442002296448,310069,,
"310070",1994,1.32219994068146,1.0871000289917,310070,,
"310070",1989,1.22239995002747,1.54768776893616,310070,,
"310070",2003,1.39982295036316,,,6355,8895.8720703125
"310070",2002,1.383465051651,,,,
"310070",2001,1.38100004196167,1.12829995155334,310070,,
"310070",1993,1.28559994697571,1.06130003929138,310070,,
"310070",1997,1.40480005741119,1.06889998912811,310070,,
"310070",1991,1.2632999420166,1.61360716819763,310070,,
"310070",1998,1.40729999542236,1.08749997615814,310070,,
"310070",1996,1.3565000295639,1.05830001831055,310070,,
"310070",1990,1.24039995670319,1.55937254428864,310070,,
"310070",1987,1.20210003852844,1.52885258197784,310070,,
"310070",1992,1.30330002307892,1.61276137828827,310070,,
"310070",2000,1.42219996452332,1.08759999275208,310070,,
"310070",1986,1.17495000362396,1.52311670780182,310070,,
"310070",1999,1.41439998149872,1.07850003242493,310070,,
"310070",1995,1.33050000667572,1.09360003471375,310070,,
"310070",1988,1.22500002384186,1.54352819919586,310070,,
"310071",1993,0.940999984741211,1.07340002059937,310071,,
"310072",2000,1.37660002708435,1.07720005512238,310072,,
"310072",1991,1.28129994869232,1.61360716819763,310072,,
"310072",1987,1.15600001811981,1.52885258197784,310072,,
"310072",1994,1.28030002117157,1.11450004577637,310072,,
"310072",1999,1.31340003013611,1.08949995040894,310072,,
"310072",1993,1.30949997901917,1.07340002059937,310072,,
"310072",1988,1.19550001621246,1.54352819919586,310072,,
"310072",1997,1.30550003051758,1.10370004177094,310072,,
"310072",1992,1.25390005111694,1.61276137828827,310072,,
"310072",2001,1.36119997501373,1.07570004463196,310072,,
"310072",1996,1.25199997425079,1.13289999961853,310072,,
"310072",1986,1.16050004959106,1.52311670780182,310072,,
"310072",1990,1.17410004138947,1.55937254428864,310072,,
"310072",1998,1.28960001468658,1.1110999584198,310072,,
"310072",1989,1.17190003395081,1.54768776893616,310072,,
"310072",1995,1.25600004196167,1.11459994316101,310072,,
"310072",2002,1.29883098602295,,,,
"310073",1995,1.47409999370575,1.05789995193481,310073,,
"310073",2003,1.83022701740265,,,9345,17103.470703125
"310073",2002,1.77157604694366,,,,
"310073",1989,1.18250000476837,1.54768776893616,310073,,
"310073",2000,1.66849994659424,1.12580001354218,310073,,
"310073",1999,1.64880001544952,1.13409996032715,310073,,
"310073",2001,1.65670001506805,1.12829995155334,310073,,
"310073",1991,1.40489995479584,1.61360716819763,310073,,
"310073",1994,1.42040002346039,1.0650999546051,310073,,
"310073",1997,1.55659997463226,1.06889998912811,310073,,
"310073",1993,1.40279996395111,0.994000017642975,310073,,
"310073",1988,1.18920004367828,1.54352819919586,310073,,
"310073",1986,1.15625,1.52311670780182,310073,,
"310073",1987,1.17289996147156,1.52885258197784,310073,,
"310073",1996,1.48539996147156,1.05620002746582,310073,,
"310073",1998,1.70260000228882,1.09340000152588,310073,,
"310073",1992,1.42009997367859,1.61276137828827,310073,,
"310073",1990,1.23749995231628,1.55937254428864,310073,,
"310074",1990,1.30610001087189,1.55937254428864,310074,,
"310074",1997,1.41199994087219,1.1382999420166,310074,,
"310074",2002,1.3256870508194,,,,
"310074",1999,1.41980004310608,1.16229999065399,310074,,
"310074",2001,1.40429997444153,1.15729999542236,310074,,
"310074",1992,1.32360005378723,1.61276137828827,310074,,
"310074",1996,1.32879996299744,1.10389995574951,310074,,
"310074",1987,1.20759999752045,1.52885258197784,310074,,
"310074",2003,1.39139401912689,,,1852,2576.86157226562
"310074",1991,1.29299998283386,1.61360716819763,310074,,
"310074",1989,1.22259998321533,1.54768776893616,310074,,
"310074",1993,1.30770003795624,1.06480002403259,310074,,
"310074",1995,1.25539994239807,1.11000001430511,310074,,
"310074",1988,1.24880003929138,1.54352819919586,310074,,
"310074",1998,1.46490001678467,1.1411999464035,310074,,
"310074",2000,1.3827999830246,1.18330001831055,310074,,
"310074",1986,1.16740000247955,1.52311670780182,310074,,
"310074",1994,1.33840000629425,1.09660005569458,310074,,
"310075",1996,1.3125,1.05620002746582,310075,,
"310075",2000,1.41499996185303,1.12580001354218,310075,,
"310075",1994,1.31169998645782,1.0650999546051,310075,,
"310075",1995,1.30219995975494,1.05789995193481,310075,,
"310075",1997,1.2956999540329,1.06889998912811,310075,,
"310075",2001,1.33930003643036,1.12829995155334,310075,,
"310075",1993,1.24399995803833,0.994000017642975,310075,,
"310075",2003,1.28198397159576,,,4599,5895.84619140625
"310075",1999,1.43149995803833,1.13409996032715,310075,,
"310075",2002,1.3119330406189,,,,
"310075",1998,1.38979995250702,1.09340000152588,310075,,
"310076",1996,1.32760000228882,1.38520002365112,310076,,
"310076",1987,1.24329996109009,1.52885258197784,310076,,
"310076",1995,1.34479999542236,1.41999995708466,310076,,
"310076",1988,1.2694000005722,1.54352819919586,310076,,
"310076",2000,1.50899994373322,1.43990004062653,310076,,
"310076",1991,1.32389998435974,1.61360716819763,310076,,
"310076",1998,1.44200003147125,1.39820003509521,310076,,
"310076",1994,1.3688999414444,1.11450004577637,310076,,
"310076",1999,1.4507999420166,1.44309997558594,310076,,
"310076",2003,1.6300790309906,,,9131,14884.25
"310076",1990,1.25789999961853,1.55937254428864,310076,,
"310076",1989,1.26510000228882,1.54768776893616,310076,,
"310076",1997,1.38989996910095,1.39260005950928,310076,,
"310076",1986,1.18334996700287,1.52311670780182,310076,,
"310076",1993,1.33270001411438,1.34549999237061,310076,,
"310076",2001,1.49030005931854,1.44630002975464,310076,,
"310076",1992,1.35599994659424,1.61276137828827,310076,,
"310076",2002,1.61077702045441,,,,
"310077",1992,1.62300002574921,1.61276137828827,310077,,
"310077",1986,1.37699997425079,1.52311670780182,310077,,
"310077",1988,1.50409996509552,1.54352819919586,310077,,
"310077",2002,1.64929604530334,,,,
"310077",1993,1.57130002975464,1.06130003929138,310077,,
"310077",1990,1.56299996376038,1.55937254428864,310077,,
"310077",1991,1.57589995861053,1.61360716819763,310077,,
"310077",1997,1.52559995651245,1.10370004177094,310077,,
"310077",2001,1.59249997138977,1.16050004959106,310077,,
"310077",2000,1.66499996185303,1.18330001831055,310077,,
"310077",1987,1.50629997253418,1.52885258197784,310077,,
"310077",1999,1.69570004940033,1.17739999294281,310077,,
"310077",1994,1.61769998073578,1.11450004577637,310077,,
"310077",1989,1.5242999792099,1.54768776893616,310077,,
"310077",1995,1.57039999961853,1.13160002231598,310077,,
"310077",2003,1.68128299713135,,,5109,8589.67578125
"310077",1996,1.5048999786377,1.14740002155304,310077,,
"310077",1998,1.57879996299744,1.15699994564056,310077,,
"310078",1988,1.26870000362396,1.54352819919586,310078,,
"310078",2001,1.36319994926453,1.07570004463196,310078,,
"310078",1994,1.26010000705719,1.11450004577637,310078,,
"310078",2003,1.31411099433899,,,3137,4122.36669921875
"310078",1987,1.1389000415802,1.52885258197784,310078,,
"310078",1992,1.24989998340607,1.61276137828827,310078,,
"310078",1999,1.39629995822906,1.08949995040894,310078,,
"310078",1996,1.28020000457764,1.12409996986389,310078,,
"310078",1995,1.26670002937317,1.11459994316101,310078,,
"310078",1989,1.22160005569458,1.54768776893616,310078,,
"310078",1986,1.13094997406006,1.52311670780182,310078,,
"310078",1997,1.35339999198914,1.10370004177094,310078,,
"310078",1991,1.29649996757507,1.61360716819763,310078,,
"310078",2000,1.43389999866486,1.07720005512238,310078,,
"310078",1990,1.2438999414444,1.55937254428864,310078,,
"310078",2002,1.30951797962189,,,,
"310078",1993,1.30869996547699,1.34549999237061,310078,,
"310078",1998,1.29739999771118,1.1110999584198,310078,,
"310081",1991,1.19640004634857,1.31269371509552,310081,,
"310081",1994,1.24570000171661,1.12650001049042,310081,,
"310081",1986,1.15599989891052,1.30356562137604,310081,,
"310081",2002,1.30672895908356,,,,
"310081",2003,1.25838696956635,,,5549,6982.787109375
"310081",1995,1.24820005893707,1.11150002479553,310081,,
"310081",1989,1.16400003433228,1.28554594516754,310081,,
"310081",1992,1.23959994316101,1.31159722805023,310081,,
"310081",2001,1.32159996032715,1.09370005130768,310081,,
"310081",1998,1.28059995174408,1.13789999485016,310081,,
"310081",1990,1.1411999464035,1.27442002296448,310081,,
"310081",1988,1.15799999237061,1.28917419910431,310081,,
"310081",1993,1.20749998092651,1.09469997882843,310081,,
"310081",1999,1.31319999694824,1.13820004463196,310081,,
"310081",1987,1.14279997348785,1.29788267612457,310081,,
"310081",1997,1.26530003547668,1.12380003929138,310081,,
"310081",1996,1.2179000377655,1.10979998111725,310081,,
"310081",2000,1.35150003433228,1.11860001087189,310081,,
"310083",1991,1.291100025177,1.61360716819763,310083,,
"310083",1998,1.28540003299713,1.1110999584198,310083,,
"310083",1996,1.22800004482269,1.12409996986389,310083,,
"310083",2003,1.27472198009491,,,2130,2715.15844726562
"310083",1995,1.2282999753952,1.11459994316101,310083,,
"310083",2001,1.21650004386902,1.07570004463196,310083,,
"310083",1992,1.2688000202179,1.61276137828827,310083,,
"310083",2000,1.28390002250671,1.07720005512238,310083,,
"310083",1988,1.20009994506836,1.54352819919586,310083,,
"310083",1989,1.20799994468689,1.54768776893616,310083,,
"310083",1997,1.24919998645782,1.10370004177094,310083,,
"310083",1994,1.27569997310638,1.11450004577637,310083,,
"310083",1999,1.31319999694824,1.08949995040894,310083,,
"310083",1987,1.12619996070862,1.52885258197784,310083,,
"310083",1990,1.29869997501373,1.55937254428864,310083,,
"310083",1993,1.29059994220734,1.07340002059937,310083,,
"310083",1986,1.08784997463226,1.52311670780182,310083,,
"310083",2002,1.26895201206207,,,,
"310084",1990,1.16519999504089,1.55937254428864,310084,,
"310084",1993,1.23689997196198,0.994000017642975,310084,,
"310084",1988,1.17879998683929,1.54352819919586,310084,,
"310084",2002,1.24121499061584,,,,
"310084",1991,1.23080003261566,1.61360716819763,310084,,
"310084",1999,1.38929998874664,1.13409996032715,310084,,
"310084",1986,1.16355001926422,1.52311670780182,310084,,
"310084",1989,1.18190002441406,1.54768776893616,310084,,
"310084",1995,1.19879996776581,1.05789995193481,310084,,
"310084",1987,1.17750000953674,1.52885258197784,310084,,
"310084",1996,1.20819997787476,1.05620002746582,310084,,
"310084",1994,1.23239994049072,1.00820004940033,310084,,
"310084",1997,1.26010000705719,1.09969997406006,310084,,
"310084",2001,1.28939998149872,1.12829995155334,310084,,
"310084",1992,1.22379994392395,1.61276137828827,310084,,
"310084",2000,1.33459997177124,1.12580001354218,310084,,
"310084",2003,1.21461296081543,,,5476,6651.2216796875
"310084",1998,1.34669995307922,1.09340000152588,310084,,
"310085",1992,1.20980000495911,1.61276137828827,310085,,
"310085",1988,1.20899999141693,1.54352819919586,310085,,
"310085",1991,1.22619998455048,1.61360716819763,310085,,
"310085",1993,1.24279999732971,1.06130003929138,310085,,
"310085",1990,1.21630001068115,1.55937254428864,310085,,
"310085",1995,1.12189996242523,1.13160002231598,310085,,
"310085",1986,1.11739993095398,1.52311670780182,310085,,
"310085",1994,1.23080003261566,1.14880001544952,310085,,
"310085",1989,1.17270004749298,1.54768776893616,310085,,
"310085",1987,1.1845999956131,1.52885258197784,310085,,
"310086",1992,1.20650005340576,1.31159722805023,310086,,
"310086",1986,1.11790001392365,1.30356562137604,310086,,
"310086",1995,1.19159996509552,1.11150002479553,310086,,
"310086",1990,1.17669999599457,1.27442002296448,310086,,
"310086",1996,1.21599996089935,1.10979998111725,310086,,
"310086",1994,1.21080005168915,1.12650001049042,310086,,
"310086",1993,1.18009996414185,1.09469997882843,310086,,
"310086",2003,1.24841701984406,,,10687,13341.8369140625
"310086",1999,1.21189999580383,1.13820004463196,310086,,
"310086",1997,1.16879999637604,1.12380003929138,310086,,
"310086",1988,1.21119999885559,1.28917419910431,310086,,
"310086",2000,1.21870005130768,1.11860001087189,310086,,
"310086",1991,1.17690002918243,1.31269371509552,310086,,
"310086",1998,1.2166999578476,1.13789999485016,310086,,
"310086",2001,1.24570000171661,1.09370005130768,310086,,
"310086",2002,1.23656904697418,,,,
"310086",1987,1.16330003738403,1.29788267612457,310086,,
"310086",1989,1.18480002880096,1.28554594516754,310086,,
"310087",1990,1.17569994926453,1.16015517711639,310087,,
"310087",2000,1.33469998836517,1.05169999599457,310087,,
"310087",1999,1.33109998703003,1.13820004463196,310087,,
"310087",2001,1.33580005168915,1.05009996891022,310087,,
"310087",1991,1.18640005588531,1.1698203086853,310087,,
"310087",1989,1.2364000082016,1.13722050189972,310087,,
"310087",1988,1.18219995498657,1.1294469833374,310087,,
"310087",1994,1.21459996700287,1.11600005626678,310087,,
"310087",1992,1.20869994163513,1.16546428203583,310087,,
"310087",1986,1.12540006637573,1.08341634273529,310087,,
"310087",1993,1.1904000043869,1.07920002937317,310087,,
"310087",1987,1.15209996700287,1.10401129722595,310087,,
"310087",1997,1.23409998416901,1.12380003929138,310087,,
"310087",1998,1.27470004558563,1.13789999485016,310087,,
"310087",1996,1.23420000076294,1.10979998111725,310087,,
"310087",1995,1.24699997901917,1.11150002479553,310087,,
"310088",2000,1.21080005168915,1.11860001087189,310088,,
"310088",1999,1.21280002593994,1.13820004463196,310088,,
"310088",1987,1.14020001888275,1.1663875579834,310088,,
"310088",1989,1.19920003414154,1.1666431427002,310088,,
"310088",2002,1.21393895149231,,,,
"310088",1994,1.18369996547699,1.05840003490448,310088,,
"310088",1998,1.20420002937317,1.13789999485016,310088,,
"310088",1996,1.17780005931854,1.10979998111725,310088,,
"310088",1988,1.21239995956421,1.16696727275848,310088,,
"310088",1997,1.2548999786377,1.12380003929138,310088,,
"310088",1995,1.16100001335144,1.11150002479553,310088,,
"310088",1993,1.26709997653961,1.07920002937317,310088,,
"310088",1986,1.10164999961853,1.1726975440979,310088,,
"310088",2003,1.19316494464874,,,1776,2119.06176757812
"310088",1990,1.20739996433258,1.16500496864319,310088,,
"310088",1991,1.25689995288849,1.25932562351227,310088,,
"310088",1992,1.18470001220703,1.26128888130188,310088,,
"310088",2001,1.23590004444122,1.11819994449615,310088,,
"310090",1991,1.25390005111694,1.61360716819763,310090,,
"310090",1995,1.23740005493164,1.11459994316101,310090,,
"310090",2000,1.39610004425049,1.07720005512238,310090,,
"310090",1998,1.22580003738403,1.1110999584198,310090,,
"310090",1996,1.1981999874115,1.13289999961853,310090,,
"310090",1986,1.15009999275208,1.52311670780182,310090,,
"310090",2003,1.29132997989655,,,3842,4961.291015625
"310090",1987,1.20340001583099,1.52885258197784,310090,,
"310090",1990,1.19369995594025,1.55937254428864,310090,,
"310090",1997,1.19609999656677,1.10370004177094,310090,,
"310090",1999,1.36360001564026,1.08949995040894,310090,,
"310090",1992,1.22959995269775,1.61276137828827,310090,,
"310090",2001,1.39300000667572,1.07570004463196,310090,,
"310090",1993,1.25020003318787,1.07340002059937,310090,,
"310090",1994,1.23940002918243,1.11450004577637,310090,,
"310090",1988,1.21249997615814,1.54352819919586,310090,,
"310090",1989,1.18980002403259,1.54768776893616,310090,,
"310090",2002,1.33199203014374,,,,
"310091",1988,1.18379998207092,1.28917419910431,310091,,
"310091",1995,1.21449995040894,1.11150002479553,310091,,
"310091",1996,1.24940001964569,1.10979998111725,310091,,
"310091",2003,1.2468409538269,,,2392,2982.44409179688
"310091",1986,1.14884996414185,1.30356562137604,310091,,
"310091",1994,1.23280000686646,1.12650001049042,310091,,
"310091",1990,1.22730004787445,1.27442002296448,310091,,
"310091",2000,1.26590001583099,1.11860001087189,310091,,
"310091",1999,1.28919994831085,1.13820004463196,310091,,
"310091",1991,1.23979997634888,1.31269371509552,310091,,
"310091",1992,1.22560000419617,1.31159722805023,310091,,
"310091",1989,1.19570004940033,1.28554594516754,310091,,
"310091",1993,1.24290001392365,1.07920002937317,310091,,
"310091",1997,1.22609996795654,1.12380003929138,310091,,
"310091",1987,1.17250001430511,1.29788267612457,310091,,
"310091",2001,1.25629997253418,1.09370005130768,310091,,
"310091",2002,1.30968701839447,,,,
"310091",1998,1.33319997787476,1.13789999485016,310091,,
"310092",1989,1.23169994354248,1.19038808345795,310092,,
"310092",2002,1.38632094860077,,,,
"310092",1988,1.2393000125885,1.18059492111206,310092,,
"310092",2000,1.33259999752045,0.995500028133392,310092,,
"310092",1996,1.39400005340576,1.03550004959106,310092,,
"310092",1986,1.16584992408752,1.1446453332901,310092,,
"310092",1993,1.3458000421524,1.07920002937317,310092,,
"310092",1997,1.3125,1.07650005817413,310092,,
"310092",1987,1.17180001735687,1.14875519275665,310092,,
"310092",2001,1.36849999427795,1.01370000839233,310092,,
"310092",1990,1.2467999458313,1.21953511238098,310092,,
"310092",1992,1.34270000457764,1.21732497215271,310092,,
"310092",1991,1.33870005607605,1.20826089382172,310092,,
"310092",1995,1.38520002365112,1.05789995193481,310092,,
"310092",1994,1.36670005321503,1.11600005626678,310092,,
"310092",1999,1.31519997119904,1.05320000648499,310092,,
"310092",1998,1.30589997768402,1.03799998760223,310092,,
"310092",2003,1.43174302577972,,,3187,4562.96533203125
"310093",2002,1.17153298854828,,,,
"310093",1998,1.16649997234344,1.1110999584198,310093,,
"310093",1986,1.04675006866455,1.52311670780182,310093,,
"310093",1989,1.10570001602173,1.54768776893616,310093,,
"310093",1992,1.13199996948242,1.61276137828827,310093,,
"310093",1987,1.09049999713898,1.52885258197784,310093,,
"310093",1990,1.09420001506805,1.55937254428864,310093,,
"310093",1999,1.16250002384186,1.08949995040894,310093,,
"310093",2001,1.24530005455017,1.07570004463196,310093,,
"310093",1997,1.22230005264282,1.10370004177094,310093,,
"310093",1991,1.08329999446869,1.61360716819763,310093,,
"310093",1988,1.06920003890991,1.54352819919586,310093,,
"310093",1996,1.14900004863739,1.12409996986389,310093,,
"310093",1995,1.19140005111694,1.11459994316101,310093,,
"310093",2000,1.20529997348785,1.07720005512238,310093,,
"310093",2003,1.18820297718048,,,2536,3013.2822265625
"310093",1993,1.08469998836517,1.07340002059937,310093,,
"310093",1994,1.144700050354,1.11450004577637,310093,,
"310096",1996,1.88150000572205,1.12409996986389,310096,,
"310096",2000,1.98249995708466,1.07720005512238,310096,,
"310096",1988,1.42610001564026,1.54352819919586,310096,,
"310096",1994,1.83990001678467,1.11450004577637,310096,,
"310096",2003,2.17965388298035,,,4368,9520.7275390625
"310096",1989,1.54480004310608,1.54768776893616,310096,,
"310096",1990,1.70360004901886,1.55937254428864,310096,,
"310096",2001,2.03239989280701,1.07570004463196,310096,,
"310096",1987,1.36660003662109,1.52885258197784,310096,,
"310096",1997,1.90789997577667,1.10370004177094,310096,,
"310096",1986,1.32965004444122,1.52311670780182,310096,,
"310096",1992,1.87039995193481,1.61276137828827,310096,,
"310096",2002,2.03133511543274,,,,
"310096",1991,1.72819995880127,1.61360716819763,310096,,
"310096",1998,1.89760005474091,1.1110999584198,310096,,
"310096",1995,1.87619996070862,1.11459994316101,310096,,
"310096",1993,1.72060000896454,1.07340002059937,310096,,
"310096",1999,1.90349996089935,1.08949995040894,310096,,
"310105",1987,1.09019994735718,1.52885258197784,310105,,
"310105",1991,1.09440004825592,1.61360716819763,310105,,
"310105",1994,1.16310000419617,1.09660005569458,310105,,
"310105",1999,1.29550004005432,1.16229999065399,310105,,
"310105",1990,1.0958000421524,1.55937254428864,310105,,
"310105",2002,1.25215399265289,,,,
"310105",1995,1.3561999797821,1.11000001430511,310105,,
"310105",2001,1.23629999160767,1.15729999542236,310105,,
"310105",1989,1.11570000648499,1.54768776893616,310105,,
"310105",1997,1.19110000133514,1.1382999420166,310105,,
"310105",1988,1.1657999753952,1.54352819919586,310105,,
"310105",2000,1.25660002231598,1.18330001831055,310105,,
"310105",2003,1.18865597248077,,,1337,1589.23303222656
"310105",1992,1.15359997749329,1.61276137828827,310105,,
"310105",1993,1.10210001468658,1.34549999237061,310105,,
"310105",1996,1.23510003089905,1.10389995574951,310105,,
"310105",1986,1.05824995040894,1.52311670780182,310105,,
"310105",1998,1.23769998550415,1.1411999464035,310105,,
"310108",1996,1.35969996452332,1.05830001831055,310108,,
"310108",1992,1.3396999835968,1.61276137828827,310108,,
"310108",1987,1.17149996757507,1.52885258197784,310108,,
"310108",1994,1.34879994392395,1.40199995040894,310108,,
"310108",1991,1.35959994792938,1.61360716819763,310108,,
"310108",2003,1.38820600509644,,,7166,9947.8857421875
"310108",1999,1.44130003452301,1.07850003242493,310108,,
"310108",1997,1.39390003681183,1.06889998912811,310108,,
"310108",2001,1.41970002651215,1.12829995155334,310108,,
"310108",1989,1.20879995822906,1.54768776893616,310108,,
"310108",2000,1.43579995632172,1.08759999275208,310108,,
"310108",1986,1.15129995346069,1.52311670780182,310108,,
"310108",2002,1.41945803165436,,,,
"310108",1995,1.3063999414444,1.09360003471375,310108,,
"310108",1988,1.16630005836487,1.54352819919586,310108,,
"310108",1993,1.37689995765686,1.06130003929138,310108,,
"310108",1998,1.42760002613068,1.08749997615814,310108,,
"310108",1990,1.2179000377655,1.55937254428864,310108,,
"310110",1998,1.23169994354248,1.03799998760223,310110,,
"310110",2002,1.29040801525116,,,,
"310110",2003,1.30976998806,,,5782,7573.09033203125
"310110",1996,1.21909999847412,1.03550004959106,310110,,
"310110",1994,1.21679997444153,1.11600005626678,310110,,
"310110",2001,1.24100005626678,1.01370000839233,310110,,
"310110",1993,1.2228000164032,1.07920002937317,310110,,
"310110",1997,1.2092000246048,1.07650005817413,310110,,
"310110",2000,1.26839995384216,0.995500028133392,310110,,
"310110",1995,1.17949998378754,1.05789995193481,310110,,
"310110",1999,1.26699995994568,1.05320000648499,310110,,
"310111",1990,1.23430001735687,1.55937254428864,310111,,
"310111",1999,1.37810003757477,1.13409996032715,310111,,
"310111",1989,1.21650004386902,1.54768776893616,310111,,
"310111",1992,1.26400005817413,1.61276137828827,310111,,
"310111",1998,1.29910004138947,1.09340000152588,310111,,
"310111",1995,1.28880000114441,1.05789995193481,310111,,
"310111",1994,1.27799999713898,1.0650999546051,310111,,
"310111",1991,1.23310005664825,1.61360716819763,310111,,
"310111",2000,1.27219998836517,1.12580001354218,310111,,
"310111",1996,1.24590003490448,1.05620002746582,310111,,
"310111",2002,1.26169395446777,,,,
"310111",1986,1.11520004272461,1.52311670780182,310111,,
"310111",1993,1.24339997768402,0.992299973964691,310111,,
"310111",1988,1.22720003128052,1.54352819919586,310111,,
"310111",2001,1.28639996051788,1.12829995155334,310111,,
"310111",1987,1.16489994525909,1.52885258197784,310111,,
"310111",2003,1.20842599868774,,,5436,6569.00244140625
"310111",1997,1.25160002708435,1.06889998912811,310111,,
"310112",1989,1.17170000076294,1.54768776893616,310112,,
"310112",1986,1.1261500120163,1.52311670780182,310112,,
"310112",1991,1.21599996089935,1.61360716819763,310112,,
"310112",2002,1.27344596385956,,,,
"310112",1988,1.11150002479553,1.54352819919586,310112,,
"310112",2003,1.24072003364563,,,4791,5944.28759765625
"310112",1992,1.23339998722076,1.61276137828827,310112,,
"310112",1994,1.23870003223419,1.0650999546051,310112,,
"310112",1993,1.22220003604889,0.992299973964691,310112,,
"310112",1999,1.3416999578476,1.13409996032715,310112,,
"310112",1997,1.24279999732971,1.06889998912811,310112,,
"310112",1990,1.14880001544952,1.55937254428864,310112,,
"310112",1998,1.3206000328064,1.09340000152588,310112,,
"310112",2001,1.31809997558594,1.12829995155334,310112,,
"310112",1995,1.27849996089935,1.05789995193481,310112,,
"310112",1987,1.14359998703003,1.52885258197784,310112,,
"310112",2000,1.31050002574921,1.12580001354218,310112,,
"310112",1996,1.29229998588562,1.05620002746582,310112,,
"310113",1995,1.25360000133514,1.05789995193481,310113,,
"310113",1998,1.23370003700256,1.09340000152588,310113,,
"310113",1993,1.22360002994537,1.07920002937317,310113,,
"310113",1988,1.20000004768372,1.54352819919586,310113,,
"310113",1997,1.22090005874634,1.09969997406006,310113,,
"310113",1987,1.18939995765686,1.52885258197784,310113,,
"310113",1996,1.2311999797821,1.05620002746582,310113,,
"310113",1989,1.22490000724792,1.54768776893616,310113,,
"310113",2002,1.23121201992035,,,,
"310113",2003,1.24550497531891,,,4039,5030.5947265625
"310113",1991,1.22119998931885,1.61360716819763,310113,,
"310113",1999,1.2661999464035,1.13409996032715,310113,,
"310113",1990,1.24820005893707,1.55937254428864,310113,,
"310113",2001,1.25240004062653,1.12829995155334,310113,,
"310113",1992,1.21809995174408,1.61276137828827,310113,,
"310113",1986,1.12505006790161,1.52311670780182,310113,,
"310113",2000,1.29390001296997,1.12580001354218,310113,,
"310113",1994,1.21879994869232,1.00820004940033,310113,,
"310115",1993,1.18540000915527,1.06130003929138,310115,,
"310115",1987,1.18570005893707,1.52885258197784,310115,,
"310115",1999,1.32389998435974,1.08949995040894,310115,,
"310115",1998,1.28579998016357,1.1110999584198,310115,,
"310115",1988,1.17400002479553,1.54352819919586,310115,,
"310115",2002,1.20579898357391,,,,
"310115",1994,1.14069998264313,1.11450004577637,310115,,
"310115",1997,1.19519996643066,1.10370004177094,310115,,
"310115",2001,1.27569997310638,1.07570004463196,310115,,
"310115",1995,1.1797000169754,1.11459994316101,310115,,
"310115",1986,1.1270500421524,1.52311670780182,310115,,
"310115",1989,1.17139995098114,1.54768776893616,310115,,
"310115",1992,1.14460003376007,1.61276137828827,310115,,
"310115",1990,1.15939998626709,1.55937254428864,310115,,
"310115",2003,1.18082094192505,,,2043,2412.4169921875
"310115",2000,1.29489994049072,1.07720005512238,310115,,
"310115",1991,1.18439996242523,1.61360716819763,310115,,
"310115",1996,1.24010002613068,1.12409996986389,310115,,
"310116",1996,1.2179000377655,1.14740002155304,310116,,
"310116",1997,1.28269994258881,1.10370004177094,310116,,
"310116",2000,1.29219996929169,1.18330001831055,310116,,
"310116",1994,1.25740003585815,1.11450004577637,310116,,
"310116",2001,1.35269999504089,1.16050004959106,310116,,
"310116",1993,1.25999999046326,1.06130003929138,310116,,
"310116",1998,1.23360002040863,1.15699994564056,310116,,
"310116",2003,1.2401510477066,,,3595,4458.34375
"310116",1999,1.26800000667572,1.17739999294281,310116,,
"310116",1995,1.29009997844696,1.13160002231598,310116,,
"310116",2002,1.30274999141693,,,,
"310118",1995,1.29620003700256,1.11000001430511,310118,,
"310118",1999,1.26129996776581,1.16229999065399,310118,,
"310118",1994,1.27400004863739,1.09660005569458,310118,,
"310118",1996,1.22130000591278,1.38520002365112,310118,,
"310118",2003,1.3741660118103,,,1513,2079.11328125
"310118",2000,1.25209999084473,1.18330001831055,310118,,
"310118",1993,1.21449995040894,1.06130003929138,310118,,
"310118",1997,1.19439995288849,1.1382999420166,310118,,
"310118",1998,1.25150001049042,1.1411999464035,310118,,
"310118",2002,1.26382195949554,,,,
"310118",2001,1.34850001335144,1.15729999542236,310118,,
"310119",2001,1.76409995555878,1.44630002975464,310119,,
"310119",1998,1.62269997596741,1.39820003509521,310119,,
"310119",1999,1.70319998264313,1.44309997558594,310119,,
"310119",1997,1.52069997787476,1.39260005950928,310119,,
"310119",2002,1.76178395748138,,,,
"310119",1994,1.53880000114441,1.40199995040894,310119,,
"310119",1993,1.54439997673035,1.34549999237061,310119,,
"310119",2000,1.71099996566772,1.43990004062653,310119,,
"310119",1996,1.49349999427795,1.38520002365112,310119,,
"310119",2003,1.82962799072266,,,3036,5554.74951171875
"310119",1995,1.58089995384216,1.41999995708466,310119,,
"310120",2001,1.166100025177,1.07570004463196,310120,,
"310120",1991,1.05830001831055,1.61360716819763,310120,,
"310120",1997,1.06939995288849,1.10370004177094,310120,,
"310120",1987,1.08949995040894,1.52885258197784,310120,,
"310120",1996,1.08800005912781,1.12409996986389,310120,,
"310120",1986,1.0621999502182,1.52311670780182,310120,,
"310120",1992,1.10500001907349,1.61276137828827,310120,,
"310120",1989,1.02590000629425,1.54768776893616,310120,,
"310120",1999,1.08539998531342,1.08949995040894,310120,,
"310120",1993,1.06019997596741,1.07340002059937,310120,,
"310120",1998,1.06470000743866,1.1110999584198,310120,,
"310120",2003,1.11073899269104,,,773,858.601623535156
"310120",2000,1.21070003509521,1.07720005512238,310120,,
"310120",1995,1.09010004997253,1.11459994316101,310120,,
"310120",1988,1.09280002117157,1.54352819919586,310120,,
"310120",1990,1.05649995803833,1.55937254428864,310120,,
"310120",1994,1.10679996013641,1.11450004577637,310120,,
"310120",2002,1.07150304317474,,,,
"310121",1996,1.04340004920959,1.05830001831055,310121,,
"310121",1998,1.14300000667572,1.08749997615814,310121,,
"310121",1993,1.03349995613098,1.04050004482269,310121,,
"310121",1997,1.019700050354,1.06889998912811,310121,,
"310121",1994,1.09440004825592,1.0871000289917,310121,,
"310121",1995,1.10549998283386,1.09360003471375,310121,,
"320001",2003,1.53556394577026,,,2865,4399.39013671875
"320001",1997,1.45840001106262,0.935100018978119,320001,,
"320001",2001,1.5139000415802,0.913600027561188,320001,,
"320001",1998,1.45669996738434,0.932900011539459,320001,,
"320001",2002,1.53897702693939,,,,
"320001",1995,1.45060002803802,0.936200022697449,320001,,
"320001",1993,1.4206999540329,1.01189994812012,320001,,
"320001",2000,1.53129994869232,0.849900007247925,320001,,
"320001",1994,1.44249999523163,0.986100018024445,320001,,
"320001",1999,1.37730002403259,0.863200008869171,320001,,
"320001",1996,1.44319999217987,0.954200029373169,320001,,
"320002",1993,1.23730003833771,0.993799984455109,320002,,
"320002",2001,1.33379995822906,1.05369997024536,320002,,
"320002",1986,1.18070006370544,1.09692549705505,320002,,
"320002",1998,1.35130000114441,1.03320002555847,320002,,
"320002",1990,1.2338000535965,1.12230348587036,320002,,
"320002",1999,1.35829997062683,0.962300002574921,320002,,
"320002",1988,1.2043000459671,1.10378420352936,320002,,
"320002",1995,1.30379998683929,1.08299994468689,320002,,
"320002",1989,1.22360002994537,1.10859632492065,320002,,
"320002",2002,1.40401601791382,,,,
"320002",1997,1.42170000076294,1.08239996433258,320002,,
"320002",2000,1.34870004653931,1.0436999797821,320002,,
"320002",1996,1.36000001430511,1.11080002784729,320002,,
"320002",1994,1.26859998703003,0.998499989509583,320002,,
"320002",1987,1.18340003490448,1.08778965473175,320002,,
"320002",1991,1.2441999912262,1.09611010551453,320002,,
"320002",2003,1.43279898166656,,,3031,4342.8134765625
"320003",2002,1.17013394832611,,,,
"320003",1996,1.22749996185303,0.832899987697601,320003,,
"320003",1989,1.3260999917984,0.977421760559082,320003,,
"320003",1993,1.13429999351501,0.831700026988983,320003,,
"320003",1994,1.13909995555878,0.748000025749207,320003,,
"320003",1988,1.24860000610352,0.985559463500977,320003,,
"320003",1997,1.16600000858307,0.800100028514862,320003,,
"320003",1998,1.17320001125336,0.810999989509583,320003,,
"320003",1987,1.1570999622345,1.00938904285431,320003,,
"320003",1986,1.11874997615814,1.01823675632477,320003,,
"320003",1992,1.14730000495911,0.996266424655914,320003,,
"320003",1999,1.11590003967285,0.81360000371933,320003,,
"320003",1995,1.24489998817444,0.810699999332428,320003,,
"320003",2001,1.14450001716614,0.849699974060059,320003,,
"320003",2000,1.07850003242493,0.837800025939941,320003,,
"320003",2003,1.15390205383301,,,965,1113.51574707031
"320004",1992,1.2039999961853,0.996266424655914,320004,,
"320004",1997,1.26380002498627,0.800100028514862,320004,,
"320004",1989,1.13590002059937,0.977421760559082,320004,,
"320004",1990,1.17890000343323,0.952088952064514,320004,,
"320004",2002,1.29965305328369,,,,
"320004",1986,1.11100006103516,1.01823675632477,320004,,
"320004",1991,1.17760002613068,0.996316492557526,320004,,
"320004",2001,1.23080003261566,0.849699974060059,320004,,
"320004",2000,1.28719997406006,0.837800025939941,320004,,
"320004",1987,1.1139999628067,1.00938904285431,320004,,
"320004",1995,1.15289998054504,0.883700013160706,320004,,
"320004",1998,1.25660002231598,0.865800023078918,320004,,
"320004",1988,1.1172000169754,0.985559463500977,320004,,
"320004",1994,1.20869994163513,0.748000025749207,320004,,
"320004",1999,1.27160000801086,0.81360000371933,320004,,
"320004",2003,1.3957040309906,,,1824,2545.76489257812
"320004",1996,1.12810003757477,0.832899987697601,320004,,
"320004",1993,1.17369997501373,0.831700026988983,320004,,
"320005",1989,1.26409995555878,0.977421760559082,320005,,
"320005",1999,1.35539996623993,0.81360000371933,320005,,
"320005",1991,1.23889994621277,0.996316492557526,320005,,
"320005",1997,1.32710003852844,0.800100028514862,320005,,
"320005",1998,1.31239998340607,0.810999989509583,320005,,
"320005",1990,1.27450001239777,0.952088952064514,320005,,
"320005",2003,1.38913798332214,,,3607,5010.6201171875
"320005",1993,1.21249997615814,0.993799984455109,320005,,
"320005",2002,1.4016649723053,,,,
"320005",1994,1.21589994430542,0.986100018024445,320005,,
"320005",2001,1.37539994716644,0.849699974060059,320005,,
"320005",1996,1.33150005340576,0.832899987697601,320005,,
"320005",1992,1.22870004177094,0.996266424655914,320005,,
"320005",1995,1.22660005092621,0.810699999332428,320005,,
"320005",1986,1.20144999027252,1.01823675632477,320005,,
"320005",2000,1.32070004940033,0.837800025939941,320005,,
"320006",1997,1.37339997291565,0.800100028514862,320006,,
"320006",1999,1.3911999464035,0.81360000371933,320006,,
"320006",2002,1.38006198406219,,,,
"320006",2003,1.34405696392059,,,2478,3330.57250976562
"320006",1989,1.16369998455048,0.977421760559082,320006,,
"320006",1998,1.35679996013641,0.810999989509583,320006,,
"320006",1996,1.41659998893738,0.832899987697601,320006,,
"320006",1993,1.18579995632172,0.831700026988983,320006,,
"320006",1988,1.16509997844696,0.985559463500977,320006,,
"320006",1990,1.17260003089905,0.952088952064514,320006,,
"320006",1995,1.36989998817444,0.810699999332428,320006,,
"320006",2000,1.34839999675751,0.991100013256073,320006,,
"320006",1987,1.16919994354248,1.00938904285431,320006,,
"320006",1992,1.31350004673004,0.996266424655914,320006,,
"320006",1986,1.15209996700287,1.01823675632477,320006,,
"320006",1991,1.19439995288849,0.996316492557526,320006,,
"320006",2001,1.40160000324249,1,320006,,
"320006",1994,1.31669998168945,0.748000025749207,320006,,
"320009",1996,1.5194000005722,0.954200029373169,320009,,
"320009",2001,1.69050002098083,0.913600027561188,320009,,
"320009",1994,1.45609998703003,0.986100018024445,320009,,
"320009",1997,1.53970003128052,0.935100018978119,320009,,
"320009",1993,1.34920001029968,1.01189994812012,320009,,
"320009",1995,1.50090003013611,0.936200022697449,320009,,
"320009",2002,1.49903202056885,,,,
"320009",2003,1.52166295051575,,,2378,3618.5146484375
"320009",2000,1.60049998760223,0.849900007247925,320009,,
"320009",1999,1.63709998130798,0.863200008869171,320009,,
"320009",1998,1.59839999675751,0.932900011539459,320009,,
"320011",1994,0.983900010585785,0.950299978256226,320011,,
"320011",1989,0.997300028800964,0.977421760559082,320011,,
"320011",2001,1.16840004920959,0.849699974060059,320011,,
"320011",1986,1.03869998455048,1.01823675632477,320011,,
"320011",1991,0.958400011062622,0.996316492557526,320011,,
"320011",1992,0.989600002765656,0.996266424655914,320011,,
"320011",1995,0.981299996376038,0.810699999332428,320011,,
"320011",1997,0.994599997997284,0.800100028514862,320011,,
"320011",1988,0.993399977684021,0.985559463500977,320011,,
"320011",1990,1.02059996128082,0.952088952064514,320011,,
"320011",1987,1.04390001296997,1.00938904285431,320011,,
"320011",2000,1.14429998397827,0.837800025939941,320011,,
"320011",1999,0.99779999256134,0.81360000371933,320011,,
"320011",2002,1.1261830329895,,,,
"320011",2003,1.16569900512695,,,927,1080.60314941406
"320011",1998,1.01590001583099,1.00069999694824,320011,,
"320011",1996,1.02190005779266,0.832899987697601,320011,,
"320011",1993,0.952300012111664,0.885200023651123,320011,,
"320012",1988,0.995000004768372,0.985559463500977,320012,,
"320012",1994,1.03410005569458,0.748000025749207,320012,,
"320012",1987,0.993900001049042,1.00938904285431,320012,,
"320012",1999,0.979099988937378,0.81360000371933,320012,,
"320012",2001,1.01540005207062,0.849699974060059,320012,,
"320012",1997,1.04059994220734,0.800100028514862,320012,,
"320012",1990,0.976999998092651,0.952088952064514,320012,,
"320012",1995,1.01960003376007,0.810699999332428,320012,,
"320012",1992,1.04100000858307,0.996266424655914,320012,,
"320012",1991,0.973599970340729,0.996316492557526,320012,,
"320012",1998,0.968200027942657,0.810999989509583,320012,,
"320012",1993,0.970700025558472,0.873499989509583,320012,,
"320012",2000,1.04840004444122,0.837800025939941,320012,,
"320012",1986,0.965849995613098,1.01823675632477,320012,,
"320012",1989,1.06679999828339,0.977421760559082,320012,,
"320012",1996,1.04069995880127,0.832899987697601,320012,,
"320013",1993,1.10169994831085,0.885200023651123,320013,,
"320013",2002,1.20213103294373,,,,
"320013",2001,1.20210003852844,1,320013,,
"320013",1996,1.09889996051788,0.832899987697601,320013,,
"320013",2000,1.1327999830246,0.837800025939941,320013,,
"320013",1992,1.05509996414185,0.996266424655914,320013,,
"320013",1995,1.06669998168945,0.810699999332428,320013,,
"320013",1998,1.15160000324249,1.00069999694824,320013,,
"320013",1990,1.05130004882812,0.952088952064514,320013,,
"320013",1997,1.22590005397797,0.800100028514862,320013,,
"320013",1994,1.05780005455017,0.748000025749207,320013,,
"320013",1999,1.13769996166229,0.962300002574921,320013,,
"320013",1986,1.0135999917984,1.01823675632477,320013,,
"320013",1991,1.09979999065399,0.996316492557526,320013,,
"320013",2003,1.20628297328949,,,1002,1208.69543457031
"320014",1991,0.94539999961853,0.996316492557526,320014,,
"320014",1999,1.14059996604919,0.81360000371933,320014,,
"320014",1990,0.930599987506866,0.952088952064514,320014,,
"320014",1997,1.01219999790192,0.800100028514862,320014,,
"320014",1987,0.923500001430511,1.00938904285431,320014,,
"320014",1996,1.0407999753952,0.832899987697601,320014,,
"320014",1998,1.08259999752045,0.810999989509583,320014,,
"320014",1988,0.888599991798401,0.985559463500977,320014,,
"320014",1994,0.897000014781952,0.748000025749207,320014,,
"320014",1995,0.942099988460541,0.810699999332428,320014,,
"320014",2001,1.07369995117188,0.851000010967255,320014,,
"320014",1986,0.924199998378754,1.01823675632477,320014,,
"320014",1989,0.911400020122528,0.977421760559082,320014,,
"320014",2002,1.10464894771576,,,,
"320014",1993,0.947200000286102,0.831700026988983,320014,,
"320014",1992,0.913800001144409,0.996266424655914,320014,,
"320014",2000,1.0809999704361,0.837800025939941,320014,,
"320014",2003,1.08521401882172,,,1032,1119.94055175781
"320016",1988,1.07469999790192,0.985559463500977,320016,,
"320016",1998,1.1764999628067,0.810999989509583,320016,,
"320016",1992,1.15339994430542,0.996266424655914,320016,,
"320016",1989,1.10679996013641,0.977421760559082,320016,,
"320016",1990,1.10179996490479,0.952088952064514,320016,,
"320016",1995,1.125,0.810699999332428,320016,,
"320016",2003,1.11850500106812,,,1506,1684.46789550781
"320016",1999,1.11000001430511,0.81360000371933,320016,,
"320016",1987,1.03289997577667,1.00938904285431,320016,,
"320016",1994,1.14750003814697,0.748000025749207,320016,,
"320016",1993,1.20930004119873,0.831700026988983,320016,,
"320016",1986,1.03399991989136,1.01823675632477,320016,,
"320016",2001,1.1628999710083,0.849699974060059,320016,,
"320016",2000,1.17719995975494,0.837800025939941,320016,,
"320016",2002,1.13612103462219,,,,
"320016",1997,1.1603000164032,0.800100028514862,320016,,
"320016",1996,1.16429996490479,0.832899987697601,320016,,
"320016",1991,1.20560002326965,0.996316492557526,320016,,
"320017",1986,1.17225003242493,1.20815479755402,320017,,
"320017",1996,1.14800000190735,0.954200029373169,320017,,
"320017",1995,1.17340004444122,0.936200022697449,320017,,
"320017",2000,1.12440001964569,0.849900007247925,320017,,
"320017",1994,1.24210000038147,0.986100018024445,320017,,
"320017",1998,1.13909995555878,0.932900011539459,320017,,
"320017",1999,1.18959999084473,0.863200008869171,320017,,
"320017",2002,1.14253902435303,,,,
"320017",1988,1.17470002174377,1.20118391513824,320017,,
"320017",1991,1.20019996166229,1.21349596977234,320017,,
"320017",1997,1.20529997348785,0.935100018978119,320017,,
"320017",2003,1.27644395828247,,,732,934.356994628906
"320017",1993,1.19949996471405,1.01189994812012,320017,,
"320017",2001,1.0916999578476,0.913600027561188,320017,,
"320017",1987,1.21560001373291,1.21764838695526,320017,,
"320018",1989,1.21280002593994,0.989929974079132,320018,,
"320018",1992,1.34930002689362,0.947169780731201,320018,,
"320018",1998,1.51250004768372,0.865800023078918,320018,,
"320018",2000,1.51269996166229,0.859000027179718,320018,,
"320018",1996,1.42190003395081,0.886099994182587,320018,,
"320018",1994,1.35459995269775,0.89190000295639,320018,,
"320018",1990,1.20949995517731,1.0017694234848,320018,,
"320018",1995,1.45210003852844,0.883700013160706,320018,,
"320018",1991,1.24170005321503,0.948031544685364,320018,,
"320018",1987,1.2059999704361,0.972064852714539,320018,,
"320018",1999,1.59159994125366,0.898899972438812,320018,,
"320018",2002,1.61800396442413,,,,
"320018",1988,1.21420001983643,0.985854625701904,320018,,
"320018",1993,1.2422000169754,0.790600001811981,320018,,
"320018",2003,1.55549895763397,,,4102,6380.65771484375
"320018",2001,1.48559999465942,0.865800023078918,320018,,
"320018",1997,1.48599994182587,0.849799990653992,320018,,
"320018",1986,1.17949998378754,0.959102511405945,320018,,
"320019",2003,1.42159795761108,,,1691,2403.92236328125
"320019",1995,1.39049994945526,0.936200022697449,320019,,
"320019",1993,1.34619998931885,1.01189994812012,320019,,
"320019",2000,1.50370001792908,0.849900007247925,320019,,
"320019",2001,1.4345999956131,0.913600027561188,320019,,
"320019",1997,1.49030005931854,0.935100018978119,320019,,
"320019",1998,1.54659998416901,0.932900011539459,320019,,
"320019",2002,1.41045296192169,,,,
"320019",1996,1.48409998416901,0.954200029373169,320019,,
"320019",1999,1.47920000553131,0.863200008869171,320019,,
"320019",1994,1.45799994468689,0.986100018024445,320019,,
"320021",1999,1.75849997997284,0.863200008869171,320021,,
"320021",1995,1.68840003013611,0.936200022697449,320021,,
"320021",1996,1.70580005645752,0.954200029373169,320021,,
"320021",1988,1.56819999217987,1.20118391513824,320021,,
"320021",1991,1.64409995079041,1.21349596977234,320021,,
"320021",2000,1.80379998683929,0.849900007247925,320021,,
"320021",1986,1.54710006713867,1.20815479755402,320021,,
"320021",1994,1.69879996776581,0.986100018024445,320021,,
"320021",1998,1.77590000629425,0.932900011539459,320021,,
"320021",1997,1.71679997444153,0.935100018978119,320021,,
"320021",2002,1.6486599445343,,,,
"320021",1993,1.64279997348785,1.01189994812012,320021,,
"320021",1987,1.57980000972748,1.21764838695526,320021,,
"320021",1989,1.57949995994568,1.19532644748688,320021,,
"320021",1992,1.70609998703003,1.21240377426147,320021,,
"320021",2001,1.69570004940033,0.913600027561188,320021,,
"320021",1990,1.6275999546051,1.17683362960815,320021,,
"320021",2003,1.65316295623779,,,5327,8806.4013671875
"320022",1996,1.24150002002716,0.832899987697601,320022,,
"320022",1992,1.24039995670319,0.996266424655914,320022,,
"320022",1999,1.20510005950928,0.81360000371933,320022,,
"320022",1987,1.24160003662109,1.00938904285431,320022,,
"320022",1993,1.21710002422333,0.831700026988983,320022,,
"320022",1989,1.17299997806549,0.977421760559082,320022,,
"320022",1994,1.23880004882812,0.748000025749207,320022,,
"320022",1991,1.22609996795654,0.996316492557526,320022,,
"320022",1995,1.25160002708435,0.810699999332428,320022,,
"320022",2000,1.22060000896454,0.837800025939941,320022,,
"320022",2001,1.16559994220734,0.849699974060059,320022,,
"320022",1986,1.17845010757446,1.01823675632477,320022,,
"320022",1998,1.23660004138947,0.810999989509583,320022,,
"320022",1988,1.25530004501343,0.985559463500977,320022,,
"320022",1997,1.17869997024536,0.800100028514862,320022,,
"320022",1990,1.20710003376007,0.952088952064514,320022,,
"320022",2002,1.11243796348572,,,,
"320022",2003,1.14020800590515,,,2092,2385.31469726562
"320023",1987,1.12030005455017,1.00938904285431,320023,,
"320023",1988,1.0760999917984,0.985559463500977,320023,,
"320023",1994,1.09549999237061,0.748000025749207,320023,,
"320023",1986,1.06809997558594,1.01823675632477,320023,,
"320023",1998,0.978299975395203,0.810999989509583,320023,,
"320023",1995,1.06749999523163,0.810699999332428,320023,,
"320023",1992,1.10539996623993,0.996266424655914,320023,,
"320023",2001,0.924700021743774,0.849699974060059,320023,,
"320023",2000,0.999899983406067,0.837800025939941,320023,,
"320023",1996,1.04900002479553,0.832899987697601,320023,,
"320023",1999,1.06120002269745,0.81360000371933,320023,,
"320023",1997,1.03709995746613,0.800100028514862,320023,,
"320023",1993,1.10220003128052,0.831700026988983,320023,,
"320030",1998,1.03540003299713,0.810999989509583,320030,,
"320030",1994,0.982699990272522,0.748000025749207,320030,,
"320030",2000,1.14730000495911,0.837800025939941,320030,,
"320030",1995,1.04509997367859,0.810699999332428,320030,,
"320030",1996,1.05809998512268,0.832899987697601,320030,,
"320030",1993,1.04130005836487,0.831700026988983,320030,,
"320030",1990,1.08759999275208,0.952088952064514,320030,,
"320030",1997,0.990499973297119,0.800100028514862,320030,,
"320030",1986,1.05935001373291,1.01823675632477,320030,,
"320030",1989,1.07850003242493,0.977421760559082,320030,,
"320030",2001,1.17340004444122,0.849699974060059,320030,,
"320030",2003,1.03810298442841,,,394,409.012603759766
"320030",1999,1.13250005245209,0.81360000371933,320030,,
"320030",2002,1.04245901107788,,,,
"320030",1988,1.00989997386932,0.985559463500977,320030,,
"320030",1991,1.04209995269775,0.996316492557526,320030,,
"320030",1992,0.991800010204315,0.996266424655914,320030,,
"320030",1987,1.05970001220703,1.00938904285431,320030,,
"320031",1997,0.88730001449585,0.800100028514862,320031,,
"320031",1996,0.951399981975555,0.832899987697601,320031,,
"320031",2000,0.923399984836578,0.837800025939941,320031,,
"320031",1990,0.934300005435944,0.952088952064514,320031,,
"320031",2001,0.975300014019012,0.849699974060059,320031,,
"320031",1988,0.927500009536743,0.985559463500977,320031,,
"320031",1995,0.921899974346161,0.810699999332428,320031,,
"320031",1992,0.937099993228912,0.996266424655914,320031,,
"320031",1993,0.949699997901917,0.831700026988983,320031,,
"320031",1999,0.804300010204315,0.81360000371933,320031,,
"320031",1987,0.922900021076202,1.00938904285431,320031,,
"320031",1986,0.930000007152557,1.01823675632477,320031,,
"320031",1998,0.881399989128113,0.810999989509583,320031,,
"320031",1989,0.934800028800964,0.977421760559082,320031,,
"320031",1991,0.959800004959106,0.996316492557526,320031,,
"320031",1994,0.925999999046326,0.748000025749207,320031,,
"320032",1996,0.972699999809265,0.954200029373169,320032,,
"320032",1989,0.997600018978119,0.977421760559082,320032,,
"320032",1999,0.880299985408783,0.81360000371933,320032,,
"320032",1988,0.973999977111816,0.985559463500977,320032,,
"320032",1995,0.938199996948242,0.936200022697449,320032,,
"320032",1991,0.924099981784821,0.996316492557526,320032,,
"320032",1994,0.916100025177002,0.748000025749207,320032,,
"320032",1986,0.970600008964539,1.01823675632477,320032,,
"320032",1990,0.94489997625351,0.952088952064514,320032,,
"320032",1987,0.998099982738495,1.00938904285431,320032,,
"320032",1992,0.938099980354309,0.996266424655914,320032,,
"320032",1997,0.989300012588501,0.935100018978119,320032,,
"320032",2001,0.983500003814697,0.849699974060059,320032,,
"320032",1998,0.90829998254776,0.810999989509583,320032,,
"320032",1993,0.914499998092651,0.993799984455109,320032,,
"320032",2000,0.885999977588654,0.837800025939941,320032,,
"320033",1992,1.16690003871918,1.09720170497894,320033,,
"320033",1990,1.0900000333786,1.12230348587036,320033,,
"320033",2002,1.16934096813202,,,,
"320033",1991,1.09920001029968,1.09611010551453,320033,,
"320033",1993,1.08930003643036,0.915799975395203,320033,,
"320033",1994,1.16159999370575,0.998499989509583,320033,,
"320033",1987,1.08920001983643,1.08778965473175,320033,,
"320033",1997,1.15230000019073,1.08239996433258,320033,,
"320033",2003,1.17377102375031,,,431,505.895202636719
"320033",1986,1.09895002841949,1.09692549705505,320033,,
"320033",1995,1.10090005397797,1.08299994468689,320033,,
"320033",2000,1.17999994754791,1.0436999797821,320033,,
"320033",1988,1.15530002117157,1.10378420352936,320033,,
"320033",1996,1.0786999464035,1.11080002784729,320033,,
"320033",2001,1.06879997253418,1.05369997024536,320033,,
"320033",1999,1.13849997520447,0.962300002574921,320033,,
"320033",1998,1.11849999427795,1.03320002555847,320033,,
"320035",1993,1.07459998130798,0.831700026988983,320035,,
"320035",1999,1.01470005512238,0.81360000371933,320035,,
"320035",1995,1.34049999713898,0.810699999332428,320035,,
"320035",1996,1.17120003700256,0.832899987697601,320035,,
"320035",1997,0.991400003433228,0.800100028514862,320035,,
"320035",1987,0.955200016498566,1.00938904285431,320035,,
"320035",2001,0.976499974727631,0.849699974060059,320035,,
"320035",1990,1.05719995498657,0.952088952064514,320035,,
"320035",2000,1.01929998397827,0.837800025939941,320035,,
"320035",1992,1.11810004711151,0.996266424655914,320035,,
"320035",1986,0.981150031089783,1.01823675632477,320035,,
"320035",1991,1.0731999874115,0.996316492557526,320035,,
"320035",1988,0.949299991130829,0.985559463500977,320035,,
"320035",1998,0.944000005722046,0.810999989509583,320035,,
"320035",1994,1.11450004577637,0.748000025749207,320035,,
"320037",2001,1.20869994163513,0.913600027561188,320037,,
"320037",1992,1.13399994373322,1.21240377426147,320037,,
"320037",2002,1.103924036026,,,,
"320037",1999,1.20749998092651,0.863200008869171,320037,,
"320037",1991,1.24790000915527,1.21349596977234,320037,,
"320037",1988,1.22220003604889,1.20118391513824,320037,,
"320037",1996,1.36039996147156,0.954200029373169,320037,,
"320037",1993,1.25559997558594,0.831700026988983,320037,,
"320037",1990,1.22269999980927,1.17683362960815,320037,,
"320037",1998,1.19830000400543,0.932900011539459,320037,,
"320037",1995,1.11440002918243,0.936200022697449,320037,,
"320037",2000,1.14839994907379,0.849900007247925,320037,,
"320037",2003,1.2146110534668,,,293,355.881103515625
"320037",1997,1.19060003757477,0.935100018978119,320037,,
"320037",1994,1.1331000328064,0.986100018024445,320037,,
"320037",1986,1.16670000553131,1.20815479755402,320037,,
"320037",1987,1.17019999027252,1.21764838695526,320037,,
"320037",1989,1.24329996109009,1.19532644748688,320037,,
"320038",2001,1.18690001964569,0.849699974060059,320038,,
"320038",2003,1.23249900341034,,,1162,1432.16357421875
"320038",1987,1.13849997520447,1.00938904285431,320038,,
"320038",1999,1.20959997177124,0.81360000371933,320038,,
"320038",1998,1.21800005435944,0.810999989509583,320038,,
"320038",1997,1.1628999710083,0.800100028514862,320038,,
"320038",1988,1.15460002422333,0.985559463500977,320038,,
"320038",1994,1.24249994754791,0.748000025749207,320038,,
"320038",1992,1.24609994888306,0.996266424655914,320038,,
"320038",1986,1.1229499578476,1.01823675632477,320038,,
"320038",2002,1.22866499423981,,,,
"320038",2000,1.23420000076294,0.837800025939941,320038,,
"320038",1991,1.25699996948242,0.996316492557526,320038,,
"320038",1993,1.2561000585556,0.831700026988983,320038,,
"320038",1995,1.2335000038147,0.810699999332428,320038,,
"320038",1990,1.1331000328064,0.952088952064514,320038,,
"320038",1989,1.25339996814728,0.977421760559082,320038,,
"320038",1996,1.20089995861053,0.832899987697601,320038,,
"320046",1999,1.28659999370575,0.898899972438812,320046,,
"320046",1991,1.09239995479584,0.996316492557526,320046,,
"320046",1989,1.06500005722046,0.977421760559082,320046,,
"320046",1990,0.98470002412796,0.952088952064514,320046,,
"320046",1997,1.18250000476837,0.800100028514862,320046,,
"320046",1996,1.19500005245209,0.832899987697601,320046,,
"320046",2001,1.46270000934601,0.849699974060059,320046,,
"320046",2002,1.20419204235077,,,,
"320046",1987,1.06359994411469,1.00938904285431,320046,,
"320046",2000,1.42999994754791,0.837800025939941,320046,,
"320046",1988,1.01559996604919,0.985559463500977,320046,,
"320046",2003,1.12656998634338,,,342,385.286895751953
"320046",1992,1.04149997234344,0.996266424655914,320046,,
"320046",1998,1.24300003051758,0.865800023078918,320046,,
"320046",1986,1.04939997196198,1.01823675632477,320046,,
"320046",1994,1.04390001296997,0.748000025749207,320046,,
"320046",1995,1.07050001621246,0.810699999332428,320046,,
"320046",1993,1.08790004253387,0.831700026988983,320046,,
"320048",1998,1.29949998855591,0.810999989509583,320048,,
"320048",1995,1.22469997406006,0.810699999332428,320048,,
"320048",1996,1.271399974823,0.832899987697601,320048,,
"320048",1988,1.08410000801086,0.985559463500977,320048,,
"320048",2001,1.31519997119904,0.849699974060059,320048,,
"320048",1991,1.22819995880127,0.996316492557526,320048,,
"320048",1999,1.27810001373291,0.81360000371933,320048,,
"320048",1997,1.31809997558594,0.800100028514862,320048,,
"320048",1992,1.30879998207092,0.996266424655914,320048,,
"320048",2000,1.41589999198914,0.837800025939941,320048,,
"320048",1987,1.13970005512238,1.00938904285431,320048,,
"320048",1994,1.30480003356934,0.748000025749207,320048,,
"320048",1993,1.21249997615814,0.873499989509583,320048,,
"320048",1986,1.1143000125885,1.01823675632477,320048,,
"320048",1990,1.33179998397827,0.952088952064514,320048,,
"320048",1989,1.1904000043869,0.977421760559082,320048,,
"320056",1993,0.932299971580505,1.44480001926422,320056,,
"320056",1998,0.962100028991699,1.44480001926422,320056,,
"320056",1995,0.908100008964539,1.44480001926422,320056,,
"320056",2002,1.31845998764038,,,,
"320056",1996,0.870800018310547,1.44480001926422,320056,,
"320056",1994,0.869400024414062,1.44480001926422,320056,,
"320056",1997,0.974500000476837,1.44480001926422,320056,,
"320056",2000,1.11070001125336,1.44480001926422,320056,,
"320056",2001,0.94980001449585,1.44480001926422,320056,,
"320057",1999,0.944199979305267,1.44480001926422,320057,,
"320057",2001,0.981199979782104,1.44480001926422,320057,,
"320057",1997,1.07669997215271,1.44480001926422,320057,,
"320057",2000,0.96969997882843,1.44480001926422,320057,,
"320057",1996,0.962499976158142,1.44480001926422,320057,,
"320057",1998,0.976000010967255,1.44480001926422,320057,,
"320057",1995,1.01090002059937,1.44480001926422,320057,,
"320057",2003,0.965476989746094,,,124,119.719200134277
"320057",2002,1.04589605331421,,,,
"320057",1994,1.05110001564026,1.44480001926422,320057,,
"320057",1993,1.07790005207062,1.44480001926422,320057,,
"320058",1995,0.716300010681152,1.44480001926422,320058,,
"320058",1999,0.728299975395203,1.44480001926422,320058,,
"320058",1994,0.834100008010864,1.44480001926422,320058,,
"320058",1998,0.832199990749359,1.44480001926422,320058,,
"320058",2000,0.884700000286102,1.44480001926422,320058,,
"320058",1996,0.778999984264374,1.44480001926422,320058,,
"320058",1997,0.893899977207184,1.44480001926422,320058,,
"320058",2001,0.952700018882751,1.44480001926422,320058,,
"320058",1993,0.865400016307831,1.44480001926422,320058,,
"320058",2003,0.80678802728653,,,26,20.9764995574951
"320058",2002,0.925327003002167,,,,
"320059",1997,0.971000015735626,1.44480001926422,320059,,
"320059",1998,1.14250004291534,1.44480001926422,320059,,
"320059",2002,0.994893014431,,,,
"320059",1994,1.02330005168915,1.44480001926422,320059,,
"320059",1999,0.994199991226196,1.44480001926422,320059,,
"320059",1996,1.03129994869232,1.44480001926422,320059,,
"320059",1995,1.02600002288818,1.44480001926422,320059,,
"320059",2003,1.00593197345734,,,684,688.057495117188
"320059",1993,1.0871000289917,1.44480001926422,320059,,
"320059",2000,1.06560003757477,1.44480001926422,320059,,
"320059",2001,1.0871000289917,1.44480001926422,320059,,
"320060",1999,0.850600004196167,1.44480001926422,320060,,
"320060",1996,0.923900008201599,1.44480001926422,320060,,
"320060",2001,0.981299996376038,1.44480001926422,320060,,
"320060",2000,0.927699983119965,1.44480001926422,320060,,
"320060",1993,0.912899971008301,1.44480001926422,320060,,
"320060",1994,0.874300003051758,1.44480001926422,320060,,
"320060",2002,0.888423025608063,,,,
"320060",1998,0.917699992656708,1.44480001926422,320060,,
"320060",1995,0.921899974346161,1.44480001926422,320060,,
"320060",2003,0.932192027568817,,,169,157.540496826172
"320060",1997,0.910000026226044,1.44480001926422,320060,,
"320061",1998,1.09539997577667,1.44480001926422,320061,,
"320061",2003,1.17452597618103,,,676,793.979797363281
"320061",1993,1.21739995479584,1.44480001926422,320061,,
"320061",1995,1.31210005283356,1.44480001926422,320061,,
"320061",1999,1.15090000629425,1.44480001926422,320061,,
"320061",1996,1.17470002174377,1.44480001926422,320061,,
"320061",1994,1.22950005531311,1.44480001926422,320061,,
"320061",2000,1.13680005073547,1.44480001926422,320061,,
"320061",2001,1.2224999666214,1.44480001926422,320061,,
"320061",2002,1.19221198558807,,,,
"320061",1997,1.0757999420166,1.44480001926422,320061,,
"320062",1996,0.883499979972839,1.44480001926422,320062,,
"320062",1995,0.840200006961823,1.44480001926422,320062,,
"320062",1993,0.881399989128113,1.44480001926422,320062,,
"320062",1994,0.918500006198883,1.44480001926422,320062,,
"320062",2001,0.848699986934662,1.44480001926422,320062,,
"320062",1998,0.896200001239777,1.44480001926422,320062,,
"320062",1997,0.91949999332428,1.44480001926422,320062,,
"320062",2000,0.850600004196167,1.44480001926422,320062,,
"320062",1999,0.861599981784821,1.44480001926422,320062,,
"320062",2003,0.795117020606995,,,216,171.745193481445
"320062",2002,0.818139970302582,,,,
"320063",2002,1.30377602577209,,,,
"320063",1997,1.33280003070831,0.800100028514862,320063,,
"320063",1998,1.28569996356964,0.810999989509583,320063,,
"320063",1993,1.26909995079041,0.870999991893768,320063,,
"320063",2000,1.24849998950958,0.837800025939941,320063,,
"320063",1999,1.29040002822876,0.81360000371933,320063,,
"320063",1994,1.29879999160767,0.748000025749207,320063,,
"320063",1995,1.29069995880127,0.85180002450943,320063,,
"320063",1996,1.32449996471405,0.832899987697601,320063,,
"320063",2001,1.26709997653961,0.907400012016296,320063,,
"320063",2003,1.29319596290588,,,1144,1479.41650390625
"320065",1998,1.34739995002747,0.810999989509583,320065,,
"320065",1987,1.10010004043579,1.00938904285431,320065,,
"320065",2001,1.1467000246048,0.849699974060059,320065,,
"320065",1986,1.08949995040894,1.01823675632477,320065,,
"320065",1999,1.26960003376007,0.81360000371933,320065,,
"320065",2000,1.21490001678467,0.837800025939941,320065,,
"320065",1993,1.16260004043579,0.831700026988983,320065,,
"320065",1995,1.18649995326996,0.810699999332428,320065,,
"320065",2003,1.15240001678467,,,1439,1658.30334472656
"320065",1996,1.23759996891022,0.832899987697601,320065,,
"320065",1992,1.22950005531311,0.996266424655914,320065,,
"320065",1997,1.27450001239777,0.800100028514862,320065,,
"320065",1989,1.16630005836487,0.977421760559082,320065,,
"320065",1991,1.16419994831085,0.996316492557526,320065,,
"320065",1994,1.23310005664825,0.748000025749207,320065,,
"320065",1990,1.16480004787445,0.952088952064514,320065,,
"320065",2002,1.13783395290375,,,,
"320067",1996,0.847100019454956,0.832899987697601,320067,,
"320067",1999,0.842000007629395,0.81360000371933,320067,,
"320067",1997,0.814899981021881,0.800100028514862,320067,,
"320067",1995,0.903199970722198,0.810699999332428,320067,,
"320067",2002,0.820878982543945,,,,
"320067",1991,0.860199987888336,0.996316492557526,320067,,
"320067",1989,0.860599994659424,0.977421760559082,320067,,
"320067",1988,0.903599977493286,0.985559463500977,320067,,
"320067",1987,0.939000010490417,1.00938904285431,320067,,
"320067",2000,0.857999980449677,0.837800025939941,320067,,
"320067",1998,0.848999977111816,0.810999989509583,320067,,
"320067",1994,0.866699993610382,0.748000025749207,320067,,
"320067",1993,0.860099971294403,0.831700026988983,320067,,
"320067",2001,0.943899989128113,0.849699974060059,320067,,
"320067",1992,0.871599972248077,0.996266424655914,320067,,
"320067",2003,0.895353972911835,,,165,147.7333984375
"320067",1990,0.892599999904633,0.952088952064514,320067,,
"320068",2000,0.892899990081787,0.837800025939941,320068,,
"320068",2002,0.955969989299774,,,,
"320068",1993,0.870000004768372,0.831700026988983,320068,,
"320068",1986,1.01664996147156,1.01823675632477,320068,,
"320068",1991,0.873600006103516,0.996316492557526,320068,,
"320068",1999,0.912000000476837,0.81360000371933,320068,,
"320068",1992,0.989499986171722,0.996266424655914,320068,,
"320068",1990,0.919099986553192,0.952088952064514,320068,,
"320068",2001,0.88289999961853,0.849699974060059,320068,,
"320068",1988,1.02160000801086,0.985559463500977,320068,,
"320068",1997,0.907299995422363,0.800100028514862,320068,,
"320068",1996,0.893800020217896,0.832899987697601,320068,,
"320068",1989,1.01150000095367,0.977421760559082,320068,,
"320068",1987,1.02690005302429,1.00938904285431,320068,,
"320068",1998,0.853100001811981,0.810999989509583,320068,,
"320068",1994,0.978500008583069,0.748000025749207,320068,,
"320068",1995,0.974799990653992,0.810699999332428,320068,,
"320069",1995,1.02199995517731,0.810699999332428,320069,,
"320069",1996,1.07969999313354,0.832899987697601,320069,,
"320069",1997,1.04449999332428,0.800100028514862,320069,,
"320069",2001,0.975000023841858,0.849699974060059,320069,,
"320069",1994,1.09319996833801,0.748000025749207,320069,,
"320069",1993,1.04260003566742,0.831700026988983,320069,,
"320069",2000,0.983799993991852,0.837800025939941,320069,,
"320069",2003,1.09934604167938,,,709,779.436401367188
"320069",2002,0.973351001739502,,,,
"320069",1999,0.96399998664856,0.81360000371933,320069,,
"320069",1998,0.97979998588562,0.810999989509583,320069,,
"320070",2000,0.95169997215271,1.44480001926422,320070,,
"320070",1999,0.954900026321411,1.44480001926422,320070,,
"320070",2003,0.969546973705292,,,202,195.848495483398
"320070",1995,0.87830001115799,1.44480001926422,320070,,
"320070",1998,0.893999993801117,1.44480001926422,320070,,
"320070",1993,0.976999998092651,1.44480001926422,320070,,
"320070",1997,1.00750005245209,1.44480001926422,320070,,
"320070",2001,0.997500002384186,1.44480001926422,320070,,
"320070",1996,0.938199996948242,1.44480001926422,320070,,
"320070",1994,0.944199979305267,1.44480001926422,320070,,
"320070",2002,1.03146195411682,,,,
"320074",1995,1.11930000782013,0.936200022697449,320074,,
"320074",1993,1.06420004367828,1.01189994812012,320074,,
"320074",1986,1.11814999580383,1.20815479755402,320074,,
"320074",2001,1.12090003490448,0.913600027561188,320074,,
"320074",1994,1.1007000207901,0.986100018024445,320074,,
"320074",1997,1.10790002346039,0.935100018978119,320074,,
"320074",1999,1.08410000801086,0.863200008869171,320074,,
"320074",2000,1.07529997825623,0.849900007247925,320074,,
"320074",1996,1.13199996948242,0.954200029373169,320074,,
"320074",2003,0.986293017864227,,,254,250.518493652344
"320074",1992,1.13380002975464,1.21240377426147,320074,,
"320074",1991,1.10769999027252,1.21349596977234,320074,,
"320074",2002,0.943678021430969,,,,
"320074",1998,1.06210005283356,0.932900011539459,320074,,
"320076",1991,1.19659996032715,1.21349596977234,320076,,
"320076",1987,1.1331000328064,1.21764838695526,320076,,
"320076",1993,1.11409997940063,1.01189994812012,320076,,
"320076",1995,1.18439996242523,0.936200022697449,320076,,
"320076",1994,1.17850005626678,0.986100018024445,320076,,
"320076",1990,1.11749994754791,1.17683362960815,320076,,
"320076",1996,0.999700009822845,0.954200029373169,320076,,
"320076",1988,1.14559996128082,1.20118391513824,320076,,
"320079",2000,1.20640003681183,0.849900007247925,320079,,
"320079",1999,1.15989995002747,0.863200008869171,320079,,
"320079",2002,1.09102201461792,,,,
"320079",2001,1.19140005111694,0.913600027561188,320079,,
"320079",1998,1.14400005340576,0.932900011539459,320079,,
"320079",1996,1.16859996318817,0.954200029373169,320079,,
"320079",1994,1.15620005130768,0.986100018024445,320079,,
"320079",1997,1.2092000246048,0.935100018978119,320079,,
"320079",1995,1.12290000915527,0.936200022697449,320079,,
"320079",1993,1.07299995422363,1.01189994812012,320079,,
"320079",2003,1.04896402359009,,,711,745.813110351562
"320080",1994,0.591300010681152,0.986100018024445,320080,,
"320080",1995,0.527300000190735,0.936200022697449,320080,,
"320082",1996,1.80560004711151,0.954200029373169,320082,,
"320083",2002,2.50685095787048,,,,
"320083",2003,2.45980310440063,,,2239,5507.4990234375
"320084",2002,0.992905020713806,,,,
"320084",2003,1.06926000118256,,,490,523.937622070312
"320085",2003,1.57909798622131,,,2105,3324.00122070312
"320085",2002,1.25028300285339,,,,
"321200",1993,0.616299986839294,1.01189994812012,321200,,
"330001",1989,1.16649997234344,1.04392564296722,330001,,
"330001",2003,1.22033298015594,,,4258,5196.17822265625
"330001",1996,1.20570003986359,1.06190001964569,330001,,
"330001",2001,1.1816999912262,1.44630002975464,330001,,
"330001",1998,1.16989994049072,1.12829995155334,330001,,
"330001",1993,1.1574000120163,1.06130003929138,330001,,
"330001",1994,1.15120005607605,1.40199995040894,330001,,
"330001",1992,1.1438000202179,1.10139095783234,330001,,
"330001",1999,1.18649995326996,1.1246999502182,330001,,
"330001",1995,1.1739000082016,1.09360003471375,330001,,
"330001",1988,1.14649999141693,1.04080772399902,330001,,
"330001",1986,1.12000000476837,1.05732297897339,330001,,
"330001",2000,1.18729996681213,1.07720005512238,330001,,
"330001",1991,1.15600001811981,1.14337551593781,330001,,
"330001",1990,1.16139996051788,1.05275094509125,330001,,
"330001",1987,1.1521999835968,1.02981436252594,330001,,
"330001",1997,1.19780004024506,1.10370004177094,330001,,
"330001",2002,1.16341602802277,,,,
"330002",2001,1.36849999427795,1.46510004997253,330002,,
"330002",1996,1.40590000152588,1.38520002365112,330002,,
"330002",1997,1.48430001735687,1.40559995174408,330002,,
"330002",2003,1.56379795074463,,,2282,3568.58618164062
"330002",1993,1.45759999752045,1.34549999237061,330002,,
"330002",1999,1.47239995002747,1.44309997558594,330002,,
"330002",1994,1.4485000371933,1.40199995040894,330002,,
"330002",2000,1.44780004024506,1.45169997215271,330002,,
"330002",1998,1.40629994869232,1.39820003509521,330002,,
"330002",1995,1.44900000095367,1.41999995708466,330002,,
"330002",2002,1.5163539648056,,,,
"330003",2003,1.27823102474213,,,3096,3957.40185546875
"330003",1999,1.3313000202179,0.862900018692017,330003,,
"330003",1989,1.34220004081726,1.02674531936646,330003,,
"330003",1987,1.22650003433228,1.02202796936035,330003,,
"330003",1993,1.33290004730225,0.895299971103668,330003,,
"330003",1991,1.33000004291534,1.06948590278625,330003,,
"330003",2000,1.34430003166199,0.875400006771088,330003,,
"330003",1997,1.33879995346069,0.859600007534027,330003,,
"330003",1998,1.32219994068146,0.84799998998642,330003,,
"330003",1986,1.17199993133545,1.01196610927582,330003,,
"330003",2001,1.35889995098114,0.854900002479553,330003,,
"330003",1990,1.26960003376007,1.02873873710632,330003,,
"330003",1996,1.31920003890991,0.8817999958992,330003,,
"330003",1988,1.29040002822876,1.02594125270844,330003,,
"330003",1992,1.30750000476837,1.06961035728455,330003,,
"330003",1994,1.31910002231598,0.903299987316132,330003,,
"330003",1995,1.28470003604889,0.890799999237061,330003,,
"330003",2002,1.34332597255707,,,,
"330004",1989,1.27269995212555,0.959738612174988,330004,,
"330004",1995,1.30309998989105,1.04700005054474,330004,,
"330004",2002,1.195680975914,,,,
"330004",1993,1.33239996433258,0.995999991893768,330004,,
"330004",2001,1.27799999713898,1.06659996509552,330004,,
"330004",1994,1.37839996814728,1.06229996681213,330004,,
"330004",1986,1.10500001907349,0.965959191322327,330004,,
"330004",2000,1.30799996852875,1.08369994163513,330004,,
"330004",1999,1.29019999504089,0.990400016307831,330004,,
"330004",2003,1.19052195549011,,,3272,3895.38696289062
"330004",1991,1.30710005760193,1.01119112968445,330004,,
"330004",1997,1.27960002422333,1.0291999578476,330004,,
"330004",1987,1.16859996318817,0.962303638458252,330004,,
"330004",1998,1.32829999923706,1.03639996051788,330004,,
"330004",1990,1.24100005626678,0.954454779624939,330004,,
"330004",1988,1.23989999294281,0.958685278892517,330004,,
"330004",1992,1.35790002346039,1.00617480278015,330004,,
"330004",1996,1.26160001754761,1.05460000038147,330004,,
"330005",1987,1.43959999084473,1.17177605628967,330005,,
"330005",1991,1.66380000114441,1.06778073310852,330005,,
"330005",1994,1.72140002250671,0.911700010299683,330005,,
"330005",1990,1.55560004711151,1.11130273342133,330005,,
"330005",1986,1.31180000305176,1.150151014328,330005,,
"330005",1989,1.49070000648499,1.13804841041565,330005,,
"330005",1988,1.44599997997284,1.14670264720917,330005,,
"330005",2000,1.6826000213623,0.960399985313416,330005,,
"330005",1993,1.66919994354248,0.890500009059906,330005,,
"330005",1996,1.76610004901886,0.918600022792816,330005,,
"330005",1999,1.84660005569458,0.96069997549057,330005,,
"330005",1998,1.82179999351501,0.927200019359589,330005,,
"330005",1995,1.75999999046326,0.91839998960495,330005,,
"330005",1997,1.81159996986389,0.910799980163574,330005,,
"330005",2001,1.62899994850159,0.958000004291534,330005,,
"330005",2003,1.58953499794006,,,15295,24311.939453125
"330005",2002,1.57662200927734,,,,
"330006",1987,1.23310005664825,1.52885258197784,330006,,
"330006",1991,1.35720002651215,1.61360716819763,330006,,
"330006",1998,1.26170003414154,1.39820003509521,330006,,
"330006",1999,1.26890003681183,1.44309997558594,330006,,
"330006",1995,1.33809995651245,1.41999995708466,330006,,
"330006",1993,1.37419998645782,1.34549999237061,330006,,
"330006",2003,1.35386896133423,,,2623,3551.19799804688
"330006",1994,1.34809994697571,1.40199995040894,330006,,
"330006",2001,1.35720002651215,1.46510004997253,330006,,
"330006",1997,1.31009995937347,1.40559995174408,330006,,
"330006",1986,1.18569993972778,1.52311670780182,330006,,
"330006",2000,1.34469997882843,1.45169997215271,330006,,
"330006",2002,1.24450397491455,,,,
"330006",1989,1.44169998168945,1.54768776893616,330006,,
"330006",1990,1.355299949646,1.55937254428864,330006,,
"330006",1996,1.32050001621246,1.38520002365112,330006,,
"330006",1988,1.34340000152588,1.54352819919586,330006,,
"330007",1998,1.33980000019073,0.927200019359589,330007,,
"330007",1991,1.34689998626709,1.06778073310852,330007,,
"330007",1989,1.20589995384216,1.13804841041565,330007,,
"330007",1997,1.32690000534058,0.910799980163574,330007,,
"330007",1995,1.37479996681213,0.91839998960495,330007,,
"330007",2000,1.36839997768402,0.960399985313416,330007,,
"330007",1992,1.33959996700287,1.06683027744293,330007,,
"330007",1990,1.23989999294281,1.11130273342133,330007,,
"330007",1987,1.18350005149841,1.17177605628967,330007,,
"330007",1988,1.20200002193451,1.14670264720917,330007,,
"330007",1996,1.31959998607635,0.918600022792816,330007,,
"330007",1994,1.35370004177094,0.911700010299683,330007,,
"330007",1986,1.14184999465942,1.150151014328,330007,,
"330007",1999,1.30330002307892,0.96069997549057,330007,,
"330007",1993,1.35899996757507,0.877300024032593,330007,,
"330008",1997,1.1217999458313,0.855499982833862,330008,,
"330008",1993,1.19690001010895,0.839800000190735,330008,,
"330008",1992,1.16600000858307,1.00617480278015,330008,,
"330008",1998,1.19490003585815,0.840099990367889,330008,,
"330008",1999,1.15020000934601,0.860499978065491,330008,,
"330008",1986,1.06844997406006,0.965959191322327,330008,,
"330008",1989,1.12479996681213,0.959738612174988,330008,,
"330008",2001,1.15059995651245,0.849900007247925,330008,,
"330008",1996,1.13880002498627,0.864700019359589,330008,,
"330008",2000,1.17700004577637,0.863600015640259,330008,,
"330008",1994,1.16670000553131,0.856000006198883,330008,,
"330008",1990,1.14339995384216,0.954454779624939,330008,,
"330008",1991,1.19110000133514,1.01119112968445,330008,,
"330008",2003,1.14130699634552,,,1268,1447.17724609375
"330008",1995,1.16199994087219,0.875899970531464,330008,,
"330008",1987,1.10290002822876,0.962303638458252,330008,,
"330008",1988,1.17079997062683,0.958685278892517,330008,,
"330008",2002,1.17768597602844,,,,
"330009",1990,1.22350001335144,1.55937254428864,330009,,
"330009",1992,1.30729997158051,1.61276137828827,330009,,
"330009",1999,1.27600002288818,1.44309997558594,330009,,
"330009",1988,1.09879994392395,1.54352819919586,330009,,
"330009",1991,1.30270004272461,1.61360716819763,330009,,
"330009",1995,1.2668000459671,1.41999995708466,330009,,
"330009",2001,1.25059998035431,1.46510004997253,330009,,
"330009",1997,1.32620000839233,1.40559995174408,330009,,
"330009",2003,1.26734304428101,,,3085,3909.75341796875
"330009",2002,1.27616596221924,,,,
"330009",1993,1.32430005073547,1.34549999237061,330009,,
"330009",1998,1.36800003051758,1.39820003509521,330009,,
"330009",1986,0.993950009346008,1.52311670780182,330009,,
"330009",2000,1.33870005607605,1.45169997215271,330009,,
"330009",1989,1.19910001754761,1.54768776893616,330009,,
"330009",1996,1.31420004367828,1.38520002365112,330009,,
"330009",1987,1.04170000553131,1.52885258197784,330009,,
"330009",1994,1.33870005607605,1.40199995040894,330009,,
"330010",1991,1.2150000333786,1.06948590278625,330010,,
"330010",2001,1.30369997024536,0.854900002479553,330010,,
"330010",1989,1.20099997520447,1.02674531936646,330010,,
"330010",1992,1.20910000801086,1.06961035728455,330010,,
"330010",1988,1.19640004634857,1.02594125270844,330010,,
"330010",1998,1.27590000629425,0.84799998998642,330010,,
"330010",2002,1.27329397201538,,,,
"330010",1995,1.22899997234344,0.890799999237061,330010,,
"330010",1996,1.22109997272491,0.8817999958992,330010,,
"330010",2000,1.28110003471375,0.875400006771088,330010,,
"330010",1999,1.35889995098114,0.862900018692017,330010,,
"330010",1997,1.16760003566742,0.859600007534027,330010,,
"330010",1994,1.22140002250671,0.903299987316132,330010,,
"330010",1990,1.20529997348785,1.02873873710632,330010,,
"330010",1987,1.1191999912262,1.02202796936035,330010,,
"330010",1986,1.06784999370575,1.01196610927582,330010,,
"330010",1993,1.22630000114441,0.895299971103668,330010,,
"330011",2002,1.30554902553558,,,,
"330011",1995,1.21589994430542,0.921999990940094,330011,,
"330011",1999,1.291100025177,0.907800018787384,330011,,
"330011",1987,1.14209997653961,1.05952143669128,330011,,
"330011",1997,1.25199997425079,0.882300019264221,330011,,
"330011",2001,1.25670003890991,0.869000017642975,330011,,
"330011",1990,1.1706999540329,1.08977472782135,330011,,
"330011",1991,1.19749999046326,1.10990083217621,330011,,
"330011",1996,1.24779999256134,0.900499999523163,330011,,
"330011",1986,1.10719990730286,1.05697798728943,330011,,
"330011",1992,1.17299997806549,1.10893142223358,330011,,
"330011",1994,1.17229998111725,0.909799993038177,330011,,
"330011",2000,1.29729998111725,0.875,330011,,
"330011",1988,1.14579999446869,1.07369720935822,330011,,
"330011",1989,1.23280000686646,1.07784295082092,330011,,
"330011",1993,1.20120000839233,0.925599992275238,330011,,
"330011",2003,1.33168303966522,,,5128,6828.87060546875
"330011",1998,1.32219994068146,0.89139997959137,330011,,
"330012",1997,1.61699998378754,1.40559995174408,330012,,
"330012",1990,1.58510005474091,1.55937254428864,330012,,
"330012",1995,1.58819997310638,1.41999995708466,330012,,
"330012",1989,1.53059995174408,1.54768776893616,330012,,
"330012",1991,1.57879996299744,1.61360716819763,330012,,
"330012",1992,1.60959994792938,1.61276137828827,330012,,
"330012",1987,1.31710004806519,1.52885258197784,330012,,
"330012",1994,1.61800003051758,1.40199995040894,330012,,
"330012",1986,1.22909998893738,1.52311670780182,330012,,
"330012",1999,1.71000003814697,1.44309997558594,330012,,
"330012",2001,1.20829999446869,1.46510004997253,330012,,
"330012",1988,1.46340000629425,1.54352819919586,330012,,
"330012",1998,1.70790004730225,1.39820003509521,330012,,
"330012",2000,1.71860003471375,1.45169997215271,330012,,
"330012",1996,1.62979996204376,1.38520002365112,330012,,
"330012",1993,1.59029996395111,1.34549999237061,330012,,
"330013",1986,1.50559997558594,1.01196610927582,330013,,
"330013",1992,2.09619998931885,1.06961035728455,330013,,
"330013",2003,2.15578103065491,,,6864,14797.2802734375
"330013",1987,1.74329996109009,1.02202796936035,330013,,
"330013",1997,2.05100011825562,0.859600007534027,330013,,
"330013",1990,1.85810005664825,1.02873873710632,330013,,
"330013",1993,1.99779999256134,0.895299971103668,330013,,
"330013",1988,1.82159996032715,1.02594125270844,330013,,
"330013",1994,2.03139996528625,0.903299987316132,330013,,
"330013",1999,2.103600025177,0.862900018692017,330013,,
"330013",1991,2.03760004043579,1.06948590278625,330013,,
"330013",1989,1.87609994411469,1.02674531936646,330013,,
"330013",1996,2.0625,0.8817999958992,330013,,
"330013",2000,2.02859997749329,0.875400006771088,330013,,
"330013",1998,2.06329989433289,0.84799998998642,330013,,
"330013",2002,2.13857793807983,,,,
"330013",2001,2.07290005683899,0.854900002479553,330013,,
"330013",1995,1.98710000514984,0.890799999237061,330013,,
"330014",2002,1.29137098789215,,,,
"330014",2003,1.29496705532074,,,3119,4039.00341796875
"330014",1998,1.37080001831055,1.39820003509521,330014,,
"330014",2001,1.35959994792938,1.46510004997253,330014,,
"330014",1997,1.38100004196167,1.40559995174408,330014,,
"330014",1992,1.47420001029968,1.61276137828827,330014,,
"330014",1993,1.39339995384216,1.34549999237061,330014,,
"330014",2000,1.38709998130798,1.45169997215271,330014,,
"330014",1996,1.3610999584198,1.38520002365112,330014,,
"330014",1987,1.16009998321533,1.52885258197784,330014,,
"330014",1999,1.34710001945496,1.44309997558594,330014,,
"330014",1991,1.37600004673004,1.61360716819763,330014,,
"330014",1994,1.51999998092651,1.40199995040894,330014,,
"330014",1986,1.13704991340637,1.52311670780182,330014,,
"330014",1995,1.39509999752045,1.41999995708466,330014,,
"330015",1993,0.848100006580353,0.839800000190735,330015,,
"330015",1990,1.37940001487732,0.954454779624939,330015,,
"330015",1986,1.10459995269775,0.965959191322327,330015,,
"330015",1988,1.2985999584198,0.958685278892517,330015,,
"330015",1987,1.23010003566742,0.962303638458252,330015,,
"330015",1989,1.32790005207062,0.959738612174988,330015,,
"330016",1998,1.04820001125336,0.840099990367889,330016,,
"330016",1994,0.991299986839294,0.856000006198883,330016,,
"330016",1993,0.995199978351593,0.886399984359741,330016,,
"330016",1999,1.05900001525879,0.860499978065491,330016,,
"330016",2001,1.0291999578476,0.849900007247925,330016,,
"330016",1996,0.990899980068207,0.864700019359589,330016,,
"330016",2000,0.989000022411346,0.863600015640259,330016,,
"330016",1997,1.02909994125366,0.855499982833862,330016,,
"330016",2003,0.988278985023499,,,696,687.841918945312
"330016",2002,1.0202579498291,,,,
"330016",1995,1.03460001945496,0.875899970531464,330016,,
"330019",1991,1.3449000120163,1.61360716819763,330019,,
"330019",2001,1.33930003643036,1.46510004997253,330019,,
"330019",2003,1.34289801120758,,,2360,3169.23852539062
"330019",1987,1.06749999523163,1.52885258197784,330019,,
"330019",1988,1.2606999874115,1.54352819919586,330019,,
"330019",1997,1.13450002670288,1.40559995174408,330019,,
"330019",1999,1.30299997329712,1.44309997558594,330019,,
"330019",1989,1.28299999237061,1.54768776893616,330019,,
"330019",1986,1.0460000038147,1.52311670780182,330019,,
"330019",1990,1.25139999389648,1.55937254428864,330019,,
"330019",2000,1.36539995670319,1.45169997215271,330019,,
"330019",1994,1.28090000152588,1.40199995040894,330019,,
"330019",1993,1.3724000453949,1.34549999237061,330019,,
"330019",1998,1.28139996528625,1.39820003509521,330019,,
"330019",2002,1.34362697601318,,,,
"330019",1995,1.26559996604919,1.41999995708466,330019,,
"330019",1992,1.26590001583099,1.61276137828827,330019,,
"330019",1996,1.22990000247955,1.38520002365112,330019,,
"330020",1988,1.00709998607635,1.04803442955017,330020,,
"330020",1990,1.04359996318817,1.03335201740265,330020,,
"330020",1987,1.00339996814728,1.05743372440338,330020,,
"330020",1989,1.07650005817413,1.04457628726959,330020,,
"330020",1991,0.990400016307831,1.10643076896667,330020,,
"330020",1995,1.08500003814697,0.930899977684021,330020,,
"330020",2001,1.03750002384186,0.849900007247925,330020,,
"330020",1993,0.994899988174438,0.922699987888336,330020,,
"330020",1996,1.08599996566772,0.927600026130676,330020,,
"330020",1994,1.02830004692078,0.939300000667572,330020,,
"330020",2000,1.02590000629425,0.863600015640259,330020,,
"330020",1999,1.02869999408722,0.860499978065491,330020,,
"330020",2002,1.00990402698517,,,,
"330020",1992,1.04149997234344,1.10546040534973,330020,,
"330020",1998,1.05169999599457,0.840099990367889,330020,,
"330020",1997,1.05529999732971,0.856299996376038,330020,,
"330020",1986,0.988199949264526,1.03442549705505,330020,,
"330022",1990,1.00769996643066,0.958239912986755,330022,,
"330022",1988,1.0139000415802,0.968067765235901,330022,,
"330022",1986,1.00559997558594,0.997338533401489,330022,,
"330022",1994,0.945500016212463,0.870500028133392,330022,,
"330022",1987,1.01499998569489,0.973898589611053,330022,,
"330022",1993,1.01289999485016,0.839800000190735,330022,,
"330022",1989,0.997900009155273,0.965741395950317,330022,,
"330023",1988,1.24919998645782,0.958685278892517,330023,,
"330023",2000,1.3014999628067,1.08369994163513,330023,,
"330023",1987,1.18389999866486,0.962303638458252,330023,,
"330023",1993,1.21650004386902,1.04429996013641,330023,,
"330023",1991,1.20860004425049,1.01119112968445,330023,,
"330023",1990,1.24090003967285,0.954454779624939,330023,,
"330023",1986,1.12975001335144,0.965959191322327,330023,,
"330023",1998,1.24839997291565,1.06319999694824,330023,,
"330023",1997,1.25339996814728,1.05900001525879,330023,,
"330023",2001,1.31040000915527,1.06659996509552,330023,,
"330023",1989,1.2742999792099,0.959738612174988,330023,,
"330023",1996,1.18929994106293,1.06970000267029,330023,,
"330023",1992,1.19990003108978,1.00617480278015,330023,,
"330023",2002,1.5587420463562,,,,
"330023",1994,1.2121000289917,1.06229996681213,330023,,
"330023",2003,1.53519701957703,,,7224,11090.265625
"330023",1995,1.19649994373322,1.05859994888306,330023,,
"330023",1999,1.25880002975464,1.1246999502182,330023,,
"330024",1989,1.5945999622345,1.54768776893616,330024,,
"330024",2001,1.77779996395111,1.46510004997253,330024,,
"330024",1986,1.35294997692108,1.52311670780182,330024,,
"330024",1993,1.71029996871948,1.34549999237061,330024,,
"330024",2002,1.67062401771545,,,,
"330024",1994,1.80970001220703,1.40199995040894,330024,,
"330024",1998,1.81289994716644,1.39820003509521,330024,,
"330024",2000,1.83169996738434,1.45169997215271,330024,,
"330024",1990,1.61409997940063,1.55937254428864,330024,,
"330024",1995,1.81910002231598,1.41999995708466,330024,,
"330024",1987,1.44760000705719,1.52885258197784,330024,,
"330024",1996,1.78799998760223,1.38520002365112,330024,,
"330024",1992,1.79680001735687,1.61276137828827,330024,,
"330024",1997,1.86829996109009,1.40559995174408,330024,,
"330024",1999,1.83940005302429,1.44309997558594,330024,,
"330024",1991,1.69249999523163,1.61360716819763,330024,,
"330024",2003,1.68297398090363,,,16138,27159.8359375
"330025",1999,1.08469998836517,0.96069997549057,330025,,
"330025",1989,1.11479997634888,1.13804841041565,330025,,
"330025",1988,1.06359994411469,1.14670264720917,330025,,
"330025",2002,1.07773494720459,,,,
"330025",1987,1.03859996795654,1.17177605628967,330025,,
"330025",2003,1.06850898265839,,,1052,1124.07165527344
"330025",1998,1.17190003395081,0.927200019359589,330025,,
"330025",1993,1.10870003700256,0.877300024032593,330025,,
"330025",2000,1.1188999414444,0.960399985313416,330025,,
"330025",1991,1.1061999797821,1.06778073310852,330025,,
"330025",1990,1.13139998912811,1.11130273342133,330025,,
"330025",1995,1.10459995269775,0.91839998960495,330025,,
"330025",2001,1.1188999414444,0.958000004291534,330025,,
"330025",1996,1.1713000535965,0.918600022792816,330025,,
"330025",1992,1.07949995994568,1.06683027744293,330025,,
"330025",1997,1.19340002536774,0.910799980163574,330025,,
"330025",1994,1.07760000228882,0.911700010299683,330025,,
"330025",1986,1.01469993591309,1.150151014328,330025,,
"330027",2003,1.40162098407745,,,2963,4153.00439453125
"330027",1993,1.47060000896454,1.34549999237061,330027,,
"330027",2000,1.4695999622345,1.4074000120163,330027,,
"330027",1998,1.46920001506805,1.38069999217987,330027,,
"330027",1990,1.39100003242493,1.55937254428864,330027,,
"330027",1994,1.46539998054504,1.40199995040894,330027,,
"330027",1991,1.43110001087189,1.61360716819763,330027,,
"330027",1988,1.35099995136261,1.54352819919586,330027,,
"330027",1989,1.478600025177,1.54768776893616,330027,,
"330027",1999,1.35749995708466,1.35790002346039,330027,,
"330027",2001,1.39209997653961,1.39320003986359,330027,,
"330027",1997,1.46019995212555,1.35490000247955,330027,,
"330027",1996,1.42229998111725,1.3128000497818,330027,,
"330027",1992,1.43379998207092,1.61276137828827,330027,,
"330027",1986,1.14314997196198,1.52311670780182,330027,,
"330027",1995,1.51740002632141,1.41999995708466,330027,,
"330027",1987,1.19179999828339,1.52885258197784,330027,,
"330027",2002,1.43832802772522,,,,
"330028",1988,1.19910001754761,1.54352819919586,330028,,
"330028",1990,1.26820003986359,1.55937254428864,330028,,
"330028",1996,1.35780000686646,1.38520002365112,330028,,
"330028",1989,1.29949998855591,1.54768776893616,330028,,
"330028",2000,1.41480004787445,1.45169997215271,330028,,
"330028",2003,1.38599002361298,,,4345,6022.12646484375
"330028",1987,1.16659998893738,1.52885258197784,330028,,
"330028",1992,1.32079994678497,1.61276137828827,330028,,
"330028",1986,1.14269995689392,1.52311670780182,330028,,
"330028",1998,1.42110002040863,1.39820003509521,330028,,
"330028",1995,1.3507000207901,1.41999995708466,330028,,
"330028",1993,1.34829998016357,1.34549999237061,330028,,
"330028",1994,1.33879995346069,1.40199995040894,330028,,
"330028",1999,1.4646999835968,1.44309997558594,330028,,
"330028",1991,1.33210003376007,1.61360716819763,330028,,
"330028",2002,1.38057196140289,,,,
"330028",1997,1.34889996051788,1.40559995174408,330028,,
"330028",2001,1.41939997673035,1.46510004997253,330028,,
"330029",1994,1.0764000415802,0.911700010299683,330029,,
"330029",1999,1.00950002670288,0.96069997549057,330029,,
"330029",2003,0.684791028499603,,,322,220.502807617188
"330029",1992,1.07360005378723,1.06683027744293,330029,,
"330029",1998,1.00479996204376,0.927200019359589,330029,,
"330029",2002,0.923123002052307,,,,
"330029",2001,1.00450003147125,0.958000004291534,330029,,
"330029",2000,1.16229999065399,0.960399985313416,330029,,
"330029",1997,1.10810005664825,0.910799980163574,330029,,
"330029",1990,1.14489996433258,1.11130273342133,330029,,
"330029",1988,1.18009996414185,1.14670264720917,330029,,
"330029",1995,1.1414999961853,0.91839998960495,330029,,
"330029",1989,1.19949996471405,1.13804841041565,330029,,
"330029",1991,1.1444000005722,1.06778073310852,330029,,
"330029",1996,1.09409999847412,0.918600022792816,330029,,
"330029",1986,1.14869999885559,1.150151014328,330029,,
"330029",1993,1.15610003471375,0.890500009059906,330029,,
"330029",1987,1.22809994220734,1.17177605628967,330029,,
"330030",1993,1.18040001392365,0.970600008964539,330030,,
"330030",1988,1.16879999637604,1.12355649471283,330030,,
"330030",1994,1.15129995346069,0.976100027561188,330030,,
"330030",1997,1.228600025177,0.964999973773956,330030,,
"330030",1996,1.23599994182587,0.958500027656555,330030,,
"330030",1995,1.18369996547699,0.985000014305115,330030,,
"330030",1992,1.144700050354,1.16288185119629,330030,,
"330030",1999,1.25119996070862,0.967700004577637,330030,,
"330030",1989,1.17879998683929,1.11592972278595,330030,,
"330030",2001,1.51730000972748,0.918200016021729,330030,,
"330030",2000,1.40690004825592,0.91839998960495,330030,,
"330030",1998,1.20589995384216,0.952400028705597,330030,,
"330030",1986,0.98675000667572,1.13763451576233,330030,,
"330030",1990,1.14339995384216,1.12253999710083,330030,,
"330030",2002,1.25778603553772,,,,
"330030",1991,1.1690000295639,1.16386723518372,330030,,
"330030",2003,1.41166794300079,,,1371,1935.396484375
"330033",1998,1.27489995956421,0.840099990367889,330033,,
"330033",1994,1.15639996528625,0.856000006198883,330033,,
"330033",1997,1.26820003986359,0.855499982833862,330033,,
"330033",1986,1.13260006904602,0.965959191322327,330033,,
"330033",1989,1.30410003662109,0.959738612174988,330033,,
"330033",1999,1.25800001621246,0.860499978065491,330033,,
"330033",1992,1.15400004386902,1.00617480278015,330033,,
"330033",2001,1.24479997158051,0.849900007247925,330033,,
"330033",2003,1.16854095458984,,,924,1079.73181152344
"330033",1993,1.13269996643066,0.886399984359741,330033,,
"330033",1991,1.12430000305176,1.01119112968445,330033,,
"330033",1996,1.20790004730225,0.864700019359589,330033,,
"330033",1988,1.30939996242523,0.958685278892517,330033,,
"330033",1990,1.27180004119873,0.954454779624939,330033,,
"330033",2000,1.3173999786377,0.863600015640259,330033,,
"330033",1987,1.25839996337891,0.962303638458252,330033,,
"330033",1995,1.16999995708466,0.875899970531464,330033,,
"330033",2002,1.2253509759903,,,,
"330034",1995,0.999700009822845,1.41999995708466,330034,,
"330034",1997,0.745000004768372,1.40559995174408,330034,,
"330034",2000,0.540799975395203,1.45169997215271,330034,,
"330034",1996,0.84799998998642,1.38520002365112,330034,,
"330034",1998,0.710799992084503,1.39820003509521,330034,,
"330034",1994,1.07360005378723,1.40199995040894,330034,,
"330034",1999,0.631900012493134,1.44309997558594,330034,,
"330034",1993,1.07079994678497,1.34549999237061,330034,,
"330036",1988,1.04939997196198,1.54352819919586,330036,,
"330036",1995,1.26119995117188,1.41999995708466,330036,,
"330036",2001,1.24629998207092,1.46510004997253,330036,,
"330036",1989,1.15929996967316,1.54768776893616,330036,,
"330036",1994,1.15390002727509,1.40199995040894,330036,,
"330036",2002,1.09511601924896,,,,
"330036",1997,1.32360005378723,1.40559995174408,330036,,
"330036",1993,1.22029995918274,1.34549999237061,330036,,
"330036",1987,1.07239997386932,1.52885258197784,330036,,
"330036",1986,1.05250000953674,1.52311670780182,330036,,
"330036",1999,1.30519998073578,1.44309997558594,330036,,
"330036",1990,1.27289998531342,1.55937254428864,330036,,
"330036",1992,1.15030002593994,1.61276137828827,330036,,
"330036",1991,1.20360004901886,1.61360716819763,330036,,
"330036",2003,1.15737199783325,,,760,879.602905273438
"330036",1996,1.23529994487762,1.38520002365112,330036,,
"330036",1998,1.21879994869232,1.39820003509521,330036,,
"330036",2000,1.28059995174408,1.45169997215271,330036,,
"330037",1991,1.07669997215271,1.16386723518372,330037,,
"330037",1998,1.1525000333786,0.952400028705597,330037,,
"330037",2003,1.08612895011902,,,993,1078.52612304688
"330037",1994,1.03480005264282,0.976100027561188,330037,,
"330037",1990,1.11080002784729,1.12253999710083,330037,,
"330037",1997,1.14129996299744,0.964999973773956,330037,,
"330037",1996,1.18550002574921,0.958500027656555,330037,,
"330037",2000,1.22269999980927,0.91839998960495,330037,,
"330037",1989,1.12349998950958,1.11592972278595,330037,,
"330037",1999,1.14359998703003,0.967700004577637,330037,,
"330037",1986,1.07529997825623,1.13763451576233,330037,,
"330037",1988,1.13689994812012,1.12355649471283,330037,,
"330037",1992,1.03960001468658,1.16288185119629,330037,,
"330037",2002,1.11750400066376,,,,
"330037",1987,1.10689997673035,1.12827348709106,330037,,
"330037",1995,1.09370005130768,0.985000014305115,330037,,
"330037",1993,1.0735000371933,0.970600008964539,330037,,
"330037",2001,1.14330005645752,0.918200016021729,330037,,
"330038",1989,1.21189999580383,1.11592972278595,330038,,
"330038",1994,1.16279995441437,0.976100027561188,330038,,
"330038",1992,1.16470003128052,1.16288185119629,330038,,
"330038",1988,1.16970002651215,1.12355649471283,330038,,
"330038",1986,1.05999994277954,1.13763451576233,330038,,
"330038",1998,1.20009994506836,0.952400028705597,330038,,
"330038",1995,1.16390001773834,0.985000014305115,330038,,
"330038",1987,1.06319999694824,1.12827348709106,330038,,
"330038",2000,1.17890000343323,0.91839998960495,330038,,
"330038",1993,1.17320001125336,0.955999970436096,330038,,
"330038",1997,1.21280002593994,0.964999973773956,330038,,
"330038",1996,1.18180000782013,0.958500027656555,330038,,
"330038",1999,1.22619998455048,0.967700004577637,330038,,
"330038",1990,1.09420001506805,1.12253999710083,330038,,
"330038",2001,1.09909999370575,0.918200016021729,330038,,
"330038",1991,1.17499995231628,1.16386723518372,330038,,
"330039",1993,0.89740002155304,0.839800000190735,330039,,
"330039",1989,0.962800025939941,0.959738612174988,330039,,
"330039",1988,1.06480002403259,0.958685278892517,330039,,
"330039",1995,0.831399977207184,0.875899970531464,330039,,
"330039",1987,1.03050005435944,0.962303638458252,330039,,
"330039",1990,0.906199991703033,0.954454779624939,330039,,
"330039",1994,0.861299991607666,0.856000006198883,330039,,
"330039",1991,0.893999993801117,1.01119112968445,330039,,
"330039",1998,0.821300029754639,0.840099990367889,330039,,
"330039",1986,1.01419997215271,0.965959191322327,330039,,
"330039",1996,0.868799984455109,0.864700019359589,330039,,
"330039",1997,0.842899978160858,0.855499982833862,330039,,
"330039",1992,0.872500002384186,1.00617480278015,330039,,
"330041",1986,1.1117000579834,1.52311670780182,330041,,
"330041",1990,1.44210004806519,1.55937254428864,330041,,
"330041",1998,1.32550001144409,1.39820003509521,330041,,
"330041",1987,1.20220005512238,1.52885258197784,330041,,
"330041",1992,1.36440002918243,1.61276137828827,330041,,
"330041",2001,1.30159997940063,1.46510004997253,330041,,
"330041",1994,1.38999998569489,1.40199995040894,330041,,
"330041",2002,1.23015797138214,,,,
"330041",1989,1.48720002174377,1.54768776893616,330041,,
"330041",1991,1.36259996891022,1.61360716819763,330041,,
"330041",1993,1.37999999523163,1.34549999237061,330041,,
"330041",2000,1.29159998893738,1.45169997215271,330041,,
"330041",1988,1.34500002861023,1.54352819919586,330041,,
"330041",1997,1.39370000362396,1.40559995174408,330041,,
"330041",1995,1.32939994335175,1.41999995708466,330041,,
"330041",1996,1.36230003833771,1.38520002365112,330041,,
"330041",2003,1.19798696041107,,,3279,3928.19848632812
"330041",1999,1.30460000038147,1.44309997558594,330041,,
"330043",2001,1.30250000953674,1.39320003986359,330043,,
"330043",1999,1.30620002746582,1.35790002346039,330043,,
"330043",1987,1.13240003585815,1.52885258197784,330043,,
"330043",1998,1.30710005760193,1.38069999217987,330043,,
"330043",1994,1.26320004463196,1.28550004959106,330043,,
"330043",1997,1.25240004062653,1.35490000247955,330043,,
"330043",1995,1.25020003318787,1.2907999753952,330043,,
"330043",2002,1.36193299293518,,,,
"330043",1988,1.15590000152588,1.54352819919586,330043,,
"330043",2000,1.31019997596741,1.4074000120163,330043,,
"330043",2003,1.33708798885345,,,4259,5694.65625
"330043",1996,1.23399996757507,1.3128000497818,330043,,
"330043",1993,1.29820001125336,1.21490001678467,330043,,
"330043",1986,1.09130001068115,1.52311670780182,330043,,
"330043",1990,1.25899994373322,1.55937254428864,330043,,
"330043",1991,1.27799999713898,1.61360716819763,330043,,
"330043",1989,1.19340002536774,1.54768776893616,330043,,
"330043",1992,1.24129998683929,1.61276137828827,330043,,
"330044",1998,1.27110004425049,0.840099990367889,330044,,
"330044",1996,1.21480000019073,0.851400017738342,330044,,
"330044",1989,1.192999958992,0.965741395950317,330044,,
"330044",2002,1.27750599384308,,,,
"330044",1999,1.30780005455017,0.860499978065491,330044,,
"330044",1997,1.24779999256134,0.841400027275085,330044,,
"330044",1988,1.21770000457764,0.968067765235901,330044,,
"330044",1994,1.18250000476837,0.870500028133392,330044,,
"330044",1995,1.16960000991821,0.850600004196167,330044,,
"330044",2001,1.27569997310638,0.856000006198883,330044,,
"330044",1991,1.21239995956421,0.992634654045105,330044,,
"330044",2000,1.27040004730225,0.863600015640259,330044,,
"330044",1992,1.17949998378754,0.99856024980545,330044,,
"330044",1990,1.22440004348755,0.958239912986755,330044,,
"330044",2003,1.25631999969482,,,8030,10088.24609375
"330044",1987,1.19889998435974,0.973898589611053,330044,,
"330044",1993,1.20710003376007,0.950999975204468,330044,,
"330045",1992,1.35909998416901,1.61276137828827,330045,,
"330045",1998,1.40670001506805,1.38069999217987,330045,,
"330045",1988,1.24899995326996,1.54352819919586,330045,,
"330045",1987,1.17540001869202,1.52885258197784,330045,,
"330045",2000,1.38090002536774,1.4074000120163,330045,,
"330045",1997,1.4235999584198,1.35490000247955,330045,,
"330045",1999,1.41439998149872,1.35790002346039,330045,,
"330045",2003,1.32764995098114,,,6346,8425.265625
"330045",1990,1.2360999584198,1.55937254428864,330045,,
"330045",1989,1.24349999427795,1.54768776893616,330045,,
"330045",1993,1.30949997901917,1.21490001678467,330045,,
"330045",1996,1.39950001239777,1.3128000497818,330045,,
"330045",1991,1.29990005493164,1.61360716819763,330045,,
"330045",1995,1.40170001983643,1.2907999753952,330045,,
"330045",1986,1.12730002403259,1.52311670780182,330045,,
"330045",2001,1.37409996986389,1.39320003986359,330045,,
"330045",2002,1.31831502914429,,,,
"330045",1994,1.3753000497818,1.28550004959106,330045,,
"330046",1992,1.57379996776581,1.61276137828827,330046,,
"330046",1998,1.49360001087189,1.39820003509521,330046,,
"330046",2003,1.433385014534,,,9532,13663.0244140625
"330046",1991,1.58430004119873,1.61360716819763,330046,,
"330046",1999,1.46589994430542,1.44309997558594,330046,,
"330046",1997,1.50960004329681,1.40559995174408,330046,,
"330046",1990,1.46930003166199,1.55937254428864,330046,,
"330046",1993,1.59389996528625,1.34549999237061,330046,,
"330046",1989,1.50129997730255,1.54768776893616,330046,,
"330046",2000,1.46389997005463,1.45169997215271,330046,,
"330046",1987,1.23889994621277,1.52885258197784,330046,,
"330046",1996,1.49030005931854,1.38520002365112,330046,,
"330046",1994,1.57480001449585,1.40199995040894,330046,,
"330046",1995,1.5353000164032,1.41999995708466,330046,,
"330046",2001,1.4456000328064,1.46510004997253,330046,,
"330046",2002,1.4395250082016,,,,
"330046",1988,1.46710002422333,1.54352819919586,330046,,
"330046",1986,1.1533499956131,1.52311670780182,330046,,
"330047",1991,1.27869999408722,1.06948590278625,330047,,
"330047",1989,1.27160000801086,1.02674531936646,330047,,
"330047",2003,1.2460949420929,,,2983,3717.1015625
"330047",2000,1.19710004329681,0.875400006771088,330047,,
"330047",1986,1.10525000095367,1.01196610927582,330047,,
"330047",1987,1.13849997520447,1.02202796936035,330047,,
"330047",1993,1.28699994087219,0.895299971103668,330047,,
"330047",1997,1.22619998455048,0.859600007534027,330047,,
"330047",1988,1.24829995632172,1.02594125270844,330047,,
"330047",2002,1.21662902832031,,,,
"330047",1995,1.27180004119873,0.890799999237061,330047,,
"330047",1998,1.24619996547699,0.84799998998642,330047,,
"330047",1990,1.26699995994568,1.02873873710632,330047,,
"330047",1999,1.16260004043579,0.862900018692017,330047,,
"330047",2001,1.23420000076294,0.854900002479553,330047,,
"330047",1996,1.21840000152588,0.8817999958992,330047,,
"330047",1992,1.23000001907349,1.06961035728455,330047,,
"330047",1994,1.22889995574951,0.903299987316132,330047,,
"330048",1996,1.26950001716614,0.851400017738342,330048,,
"330048",1995,1.2441999912262,0.850600004196167,330048,,
"330048",1993,1.25230002403259,0.839800000190735,330048,,
"330048",1999,1.28600001335144,0.860499978065491,330048,,
"330048",1986,1.09329998493195,0.997338533401489,330048,,
"330048",1998,1.22109997272491,0.840099990367889,330048,,
"330048",2001,1.26510000228882,0.856000006198883,330048,,
"330048",1992,1.2581000328064,0.99856024980545,330048,,
"330048",1987,1.17449998855591,0.973898589611053,330048,,
"330048",1991,1.24329996109009,0.992634654045105,330048,,
"330048",1990,1.23529994487762,0.958239912986755,330048,,
"330048",1997,1.30729997158051,0.841400027275085,330048,,
"330048",2000,1.26400005817413,0.863600015640259,330048,,
"330048",1988,1.20019996166229,0.968067765235901,330048,,
"330048",1989,1.26429998874664,0.965741395950317,330048,,
"330048",1994,1.2661999464035,0.870500028133392,330048,,
"330049",2003,1.29237997531891,,,1067,1378.96960449219
"330049",1995,1.28600001335144,1.05859994888306,330049,,
"330049",1996,1.26639997959137,1.06970000267029,330049,,
"330049",2002,1.2649689912796,,,,
"330049",1997,1.25759994983673,1.05900001525879,330049,,
"330049",2001,1.19830000400543,0.949100017547607,330049,,
"330049",2000,1.27509999275208,0.987200021743774,330049,,
"330049",1999,1.23169994354248,0.990400016307831,330049,,
"330049",1998,1.32190001010895,1.06319999694824,330049,,
"330049",1993,1.33689999580383,1.04429996013641,330049,,
"330049",1994,1.22379994392395,1.06229996681213,330049,,
"330053",1988,1.09560000896454,1.12355649471283,330053,,
"330053",2000,1.22269999980927,0.91839998960495,330053,,
"330053",1986,1.02079999446869,1.13763451576233,330053,,
"330053",2003,1.12223100662231,,,877,984.196716308594
"330053",1996,1.13209998607635,0.958500027656555,330053,,
"330053",1991,1.05130004882812,1.16386723518372,330053,,
"330053",1994,1.06210005283356,0.976100027561188,330053,,
"330053",1998,1.1845999956131,0.952400028705597,330053,,
"330053",1989,1.10090005397797,1.11592972278595,330053,,
"330053",1992,1.05820000171661,1.16288185119629,330053,,
"330053",2001,1.24090003967285,0.918200016021729,330053,,
"330053",1990,1.07099997997284,1.12253999710083,330053,,
"330053",1993,1.0489000082016,0.970600008964539,330053,,
"330053",1995,1.13810002803802,0.985000014305115,330053,,
"330053",1987,1.04869997501373,1.12827348709106,330053,,
"330053",1999,1.17900002002716,0.967700004577637,330053,,
"330053",1997,1.13409996032715,0.964999973773956,330053,,
"330053",2002,1.14917600154877,,,,
"330055",1991,1.39730000495911,1.61360716819763,330055,,
"330055",1996,1.36790001392365,1.38520002365112,330055,,
"330055",2001,1.62730002403259,1.46510004997253,330055,,
"330055",1997,1.4996999502182,1.40559995174408,330055,,
"330055",1986,1.15904998779297,1.52311670780182,330055,,
"330055",1990,1.25250005722046,1.55937254428864,330055,,
"330055",2003,1.59859395027161,,,7566,12094.9638671875
"330055",1988,1.2853000164032,1.54352819919586,330055,,
"330055",2002,1.57856094837189,,,,
"330055",1994,1.41089999675751,1.40199995040894,330055,,
"330055",1989,1.30190002918243,1.54768776893616,330055,,
"330055",1992,1.37569999694824,1.61276137828827,330055,,
"330055",1995,1.42340004444122,1.41999995708466,330055,,
"330055",1993,1.42279994487762,1.34549999237061,330055,,
"330055",1998,1.48749995231628,1.39820003509521,330055,,
"330055",1987,1.23300004005432,1.52885258197784,330055,,
"330055",2000,1.57659995555878,1.45169997215271,330055,,
"330055",1999,1.63580000400543,1.44309997558594,330055,,
"330056",1990,1.24570000171661,1.55937254428864,330056,,
"330056",2000,1.47839999198914,1.45169997215271,330056,,
"330056",1995,1.42250001430511,1.41999995708466,330056,,
"330056",1993,1.43229997158051,1.34549999237061,330056,,
"330056",1991,1.40600001811981,1.61360716819763,330056,,
"330056",1986,1.15349996089935,1.52311670780182,330056,,
"330056",1988,1.28919994831085,1.54352819919586,330056,,
"330056",2002,1.42013001441956,,,,
"330056",1998,1.3099000453949,1.39820003509521,330056,,
"330056",1997,1.44229996204376,1.40559995174408,330056,,
"330056",1999,1.43819999694824,1.44309997558594,330056,,
"330056",1996,1.35710000991821,1.38520002365112,330056,,
"330056",1994,1.47520005702972,1.40199995040894,330056,,
"330056",2001,1.37940001487732,1.46510004997253,330056,,
"330056",1987,1.20749998092651,1.52885258197784,330056,,
"330056",1992,1.43239998817444,1.61276137828827,330056,,
"330056",2003,1.51216804981232,,,3849,5820.33349609375
"330057",1989,1.38719999790192,1.02674531936646,330057,,
"330057",1993,1.58399999141693,0.895299971103668,330057,,
"330057",1991,1.58109998703003,1.06948590278625,330057,,
"330057",1994,1.61849999427795,0.903299987316132,330057,,
"330057",2001,1.70650005340576,0.854900002479553,330057,,
"330057",1996,1.603600025177,0.8817999958992,330057,,
"330057",2000,1.67659997940063,0.875400006771088,330057,,
"330057",1992,1.61660003662109,1.06961035728455,330057,,
"330057",1988,1.35350000858307,1.02594125270844,330057,,
"330057",1990,1.53999996185303,1.02873873710632,330057,,
"330057",1987,1.28450000286102,1.02202796936035,330057,,
"330057",1995,1.6201000213623,0.890799999237061,330057,,
"330057",1998,1.70159995555878,0.84799998998642,330057,,
"330057",1999,1.67929995059967,0.862900018692017,330057,,
"330057",2003,1.69430005550385,,,9145,15494.369140625
"330057",1997,1.71519994735718,0.859600007534027,330057,,
"330057",2002,1.65421295166016,,,,
"330057",1986,1.23035001754761,1.01196610927582,330057,,
"330058",2002,1.26026201248169,,,,
"330058",1991,1.30200004577637,1.16386723518372,330058,,
"330058",1994,1.3092999458313,0.976100027561188,330058,,
"330058",2003,1.28035998344421,,,1870,2394.27319335938
"330058",1996,1.26349997520447,0.958500027656555,330058,,
"330058",1993,1.30260002613068,0.970600008964539,330058,,
"330058",2001,1.28949999809265,0.918200016021729,330058,,
"330058",1989,1.24199998378754,1.11592972278595,330058,,
"330058",2000,1.31110000610352,0.91839998960495,330058,,
"330058",1999,1.30429995059967,0.967700004577637,330058,,
"330058",1987,1.17299997806549,1.12827348709106,330058,,
"330058",1992,1.31149995326996,1.16288185119629,330058,,
"330058",1998,1.30560004711151,0.952400028705597,330058,,
"330058",1986,1.12999999523163,1.13763451576233,330058,,
"330058",1990,1.33570003509521,1.12253999710083,330058,,
"330058",1988,1.21940004825592,1.12355649471283,330058,,
"330058",1995,1.26639997959137,0.985000014305115,330058,,
"330058",1997,1.32120001316071,0.964999973773956,330058,,
"330059",1991,1.47469997406006,1.61360716819763,330059,,
"330059",1994,1.47300004959106,1.40199995040894,330059,,
"330059",2003,1.57399797439575,,,13964,21979.302734375
"330059",1990,1.46389997005463,1.55937254428864,330059,,
"330059",1996,1.5813000202179,1.38520002365112,330059,,
"330059",1995,1.56029999256134,1.41999995708466,330059,,
"330059",2001,1.54700005054474,1.46510004997253,330059,,
"330059",2002,1.57700800895691,,,,
"330059",1998,1.59510004520416,1.39820003509521,330059,,
"330059",1997,1.61609995365143,1.40559995174408,330059,,
"330059",1989,1.45449995994568,1.54768776893616,330059,,
"330059",1986,1.26489996910095,1.52311670780182,330059,,
"330059",1987,1.34010004997253,1.52885258197784,330059,,
"330059",1993,1.48300004005432,1.34549999237061,330059,,
"330059",1992,1.46920001506805,1.61276137828827,330059,,
"330059",2000,1.60930001735687,1.45169997215271,330059,,
"330059",1988,1.38370001316071,1.54352819919586,330059,,
"330059",1999,1.58589994907379,1.44309997558594,330059,,
"330061",1987,1.18079996109009,1.52885258197784,330061,,
"330061",2002,1.26468503475189,,,,
"330061",1998,1.3099000453949,1.39820003509521,330061,,
"330061",1989,1.27769994735718,1.54768776893616,330061,,
"330061",1994,1.34389996528625,1.40199995040894,330061,,
"330061",1999,1.3173999786377,1.44309997558594,330061,,
"330061",2001,1.26909995079041,1.46510004997253,330061,,
"330061",1993,1.31529998779297,1.34549999237061,330061,,
"330061",2000,1.27709996700287,1.45169997215271,330061,,
"330061",1990,1.32079994678497,1.55937254428864,330061,,
"330061",1995,1.34790003299713,1.41999995708466,330061,,
"330061",2003,1.22882604598999,,,4000,4915.30322265625
"330061",1991,1.30309998989105,1.61360716819763,330061,,
"330061",1986,1.09964990615845,1.52311670780182,330061,,
"330061",1997,1.2992000579834,1.40559995174408,330061,,
"330061",1988,1.26960003376007,1.54352819919586,330061,,
"330061",1996,1.31780004501343,1.38520002365112,330061,,
"330062",1995,1.05009996891022,0.875899970531464,330062,,
"330062",1999,1.06260001659393,0.860499978065491,330062,,
"330062",1990,1.13960003852844,0.954454779624939,330062,,
"330062",1998,1.13469994068146,0.840099990367889,330062,,
"330062",1996,1.06490004062653,0.864700019359589,330062,,
"330062",2003,1.09957194328308,,,674,741.111511230469
"330062",1989,1.12070000171661,0.959738612174988,330062,,
"330062",2001,1.10430002212524,0.849900007247925,330062,,
"330062",1991,1.05690002441406,1.01119112968445,330062,,
"330062",1987,0.985000014305115,0.962303638458252,330062,,
"330062",1986,0.990100026130676,0.965959191322327,330062,,
"330062",2002,1.11419796943665,,,,
"330062",1988,1.12109994888306,0.958685278892517,330062,,
"330062",1994,1.0543999671936,0.856000006198883,330062,,
"330062",1993,1.06200003623962,0.865499973297119,330062,,
"330062",1997,1.17009997367859,0.855499982833862,330062,,
"330062",1992,1.0706000328064,1.00617480278015,330062,,
"330062",2000,1.09819996356964,0.863600015640259,330062,,
"330064",2003,1.17572498321533,,,2036,2393.775390625
"330064",1998,1.44480001926422,1.39820003509521,330064,,
"330064",1995,1.40760004520416,1.41999995708466,330064,,
"330064",1986,1.15700006484985,1.52311670780182,330064,,
"330064",1987,1.19309997558594,1.52885258197784,330064,,
"330064",1989,1.32260000705719,1.54768776893616,330064,,
"330064",2002,1.24309599399567,,,,
"330064",1991,1.27980005741119,1.61360716819763,330064,,
"330064",1994,1.37650001049042,1.40199995040894,330064,,
"330064",2001,1.3585000038147,1.46510004997253,330064,,
"330064",1992,1.35599994659424,1.61276137828827,330064,,
"330064",1996,1.38160002231598,1.38520002365112,330064,,
"330064",1999,1.50179994106293,1.44309997558594,330064,,
"330064",1993,1.28519999980927,1.34549999237061,330064,,
"330064",2000,1.43910002708435,1.45169997215271,330064,,
"330064",1988,1.28620004653931,1.54352819919586,330064,,
"330064",1997,1.36510002613068,1.40559995174408,330064,,
"330065",1994,1.16110002994537,0.911700010299683,330065,,
"330065",1991,1.17330002784729,1.06778073310852,330065,,
"330065",1988,1.24979996681213,1.14670264720917,330065,,
"330065",2000,1.23580002784729,0.960399985313416,330065,,
"330065",1989,1.21949994564056,1.13804841041565,330065,,
"330065",1998,1.18110001087189,0.927200019359589,330065,,
"330065",1999,1.19570004940033,0.96069997549057,330065,,
"330065",1992,1.1550999879837,1.06683027744293,330065,,
"330065",1990,1.21420001983643,1.11130273342133,330065,,
"330065",1986,1.09325003623962,1.150151014328,330065,,
"330065",2001,1.25160002708435,0.958000004291534,330065,,
"330065",1993,1.18620002269745,0.877300024032593,330065,,
"330065",1995,1.19169998168945,0.91839998960495,330065,,
"330065",2003,1.21525204181671,,,1846,2243.35620117188
"330065",1997,1.19159996509552,0.910799980163574,330065,,
"330065",1987,1.16129994392395,1.17177605628967,330065,,
"330065",1996,1.16849994659424,0.918600022792816,330065,,
"330065",2002,1.19056797027588,,,,
"330066",1992,1.22549998760223,1.06961035728455,330066,,
"330066",1991,1.2166999578476,1.06948590278625,330066,,
"330066",1989,1.20940005779266,1.02674531936646,330066,,
"330066",1996,1.30509996414185,0.8817999958992,330066,,
"330066",1988,1.15349996089935,1.02594125270844,330066,,
"330066",2000,1.26820003986359,0.875400006771088,330066,,
"330066",1994,1.22839999198914,0.903299987316132,330066,,
"330066",1987,1.12890005111694,1.02202796936035,330066,,
"330066",1998,1.30680000782013,0.84799998998642,330066,,
"330066",1986,1.08385002613068,1.01196610927582,330066,,
"330066",1997,1.24370002746582,0.859600007534027,330066,,
"330066",1993,1.2175999879837,0.895299971103668,330066,,
"330066",1990,1.22259998321533,1.02873873710632,330066,,
"330066",2001,1.32490003108978,0.854900002479553,330066,,
"330066",1999,1.2717000246048,0.862900018692017,330066,,
"330066",2002,1.32919204235077,,,,
"330066",2003,1.32223296165466,,,2872,3797.45458984375
"330066",1995,1.23020005226135,0.890799999237061,330066,,
"330067",1993,1.31809997558594,1.04429996013641,330067,,
"330067",1988,1.31130003929138,0.958685278892517,330067,,
"330067",1986,1.15490007400513,0.965959191322327,330067,,
"330067",1994,1.3313000202179,1.06229996681213,330067,,
"330067",1990,1.23230004310608,0.954454779624939,330067,,
"330067",2003,1.36713802814484,,,3121,4266.83740234375
"330067",2001,1.35989999771118,0.949100017547607,330067,,
"330067",1987,1.21840000152588,0.962303638458252,330067,,
"330067",1991,1.31640005111694,1.01119112968445,330067,,
"330067",1999,1.38639998435974,0.990400016307831,330067,,
"330067",1996,1.32009994983673,1.06970000267029,330067,,
"330067",1997,1.37440001964569,1.05900001525879,330067,,
"330067",1995,1.3186000585556,1.05859994888306,330067,,
"330067",1989,1.28349995613098,0.959738612174988,330067,,
"330067",2000,1.32980000972748,0.987200021743774,330067,,
"330067",2002,1.32041203975677,,,,
"330067",1998,1.33560001850128,1.06319999694824,330067,,
"330067",1992,1.31719994544983,1.00617480278015,330067,,
"330072",2000,1.41620004177094,1.45169997215271,330072,,
"330072",1996,1.3474999666214,1.38520002365112,330072,,
"330072",1989,1.28890001773834,1.54768776893616,330072,,
"330072",2001,1.39540004730225,1.46510004997253,330072,,
"330072",1988,1.23140001296997,1.54352819919586,330072,,
"330072",1994,1.37639999389648,1.40199995040894,330072,,
"330072",1987,1.22490000724792,1.52885258197784,330072,,
"330072",1992,1.35290002822876,1.61276137828827,330072,,
"330072",1991,1.32169997692108,1.61360716819763,330072,,
"330072",2002,1.44725501537323,,,,
"330072",1986,1.15020000934601,1.52311670780182,330072,,
"330072",2003,1.42190396785736,,,4841,6883.43603515625
"330072",1995,1.33879995346069,1.41999995708466,330072,,
"330072",1993,1.34010004997253,1.34549999237061,330072,,
"330072",1990,1.27680003643036,1.55937254428864,330072,,
"330072",1999,1.40020000934601,1.44309997558594,330072,,
"330072",1998,1.34099996089935,1.39820003509521,330072,,
"330072",1997,1.34080004692078,1.40559995174408,330072,,
"330073",1999,1.21519994735718,0.967700004577637,330073,,
"330073",2003,1.14329695701599,,,1951,2230.57177734375
"330073",2002,1.16540801525116,,,,
"330073",1988,1.15910005569458,1.12355649471283,330073,,
"330073",1990,1.18879997730255,1.12253999710083,330073,,
"330073",1997,1.1813999414444,0.964999973773956,330073,,
"330073",1987,1.09839999675751,1.12827348709106,330073,,
"330073",1991,1.12189996242523,1.16386723518372,330073,,
"330073",1993,1.11849999427795,0.955999970436096,330073,,
"330073",1998,1.14719998836517,0.952400028705597,330073,,
"330073",2001,1.20039999485016,0.918200016021729,330073,,
"330073",1996,1.18929994106293,0.958500027656555,330073,,
"330073",1986,1.05715000629425,1.13763451576233,330073,,
"330073",1994,1.19969999790192,0.976100027561188,330073,,
"330073",1989,1.1739000082016,1.11592972278595,330073,,
"330073",2000,1.16449999809265,0.91839998960495,330073,,
"330073",1992,1.20270001888275,1.16288185119629,330073,,
"330073",1995,1.21519994735718,0.985000014305115,330073,,
"330074",1994,1.228600025177,0.976100027561188,330074,,
"330074",1992,1.22870004177094,1.16288185119629,330074,,
"330074",2001,1.29069995880127,0.918200016021729,330074,,
"330074",1987,1.13469994068146,1.12827348709106,330074,,
"330074",1988,1.16929996013641,1.12355649471283,330074,,
"330074",2003,1.27237701416016,,,1675,2131.23071289062
"330074",1999,1.30550003051758,0.967700004577637,330074,,
"330074",1998,1.21200001239777,0.952400028705597,330074,,
"330074",2002,1.18542397022247,,,,
"330074",1996,1.25670003890991,0.958500027656555,330074,,
"330074",1989,1.23099994659424,1.11592972278595,330074,,
"330074",1995,1.24769997596741,0.985000014305115,330074,,
"330074",1993,1.26709997653961,0.970600008964539,330074,,
"330074",1986,1.11395001411438,1.13763451576233,330074,,
"330074",2000,1.27989995479584,0.91839998960495,330074,,
"330074",1991,1.26499998569489,1.16386723518372,330074,,
"330074",1990,1.22329998016357,1.12253999710083,330074,,
"330074",1997,1.19019997119904,0.964999973773956,330074,,
"330075",1986,0.997599959373474,1.2962509393692,330075,,
"330075",1997,1.08529996871948,0.93970000743866,330075,,
"330075",1991,1.06700003147125,1.14603805541992,330075,,
"330075",1989,1.05850005149841,1.14910781383514,330075,,
"330075",1990,1.08210003376007,1.15447747707367,330075,,
"330075",1999,1.04670000076294,0.941999971866608,330075,,
"330075",1995,1.07449996471405,0.973599970340729,330075,,
"330075",1994,1.03999996185303,0.986899971961975,330075,,
"330075",1998,1.07459998130798,0.948000013828278,330075,,
"330075",1993,1.06270003318787,0.991199970245361,330075,,
"330075",1987,1.0320999622345,1.13947343826294,330075,,
"330075",1988,1.0217000246048,1.14714515209198,330075,,
"330075",2001,1.07039999961853,0.95880001783371,330075,,
"330075",2002,1.09858095645905,,,,
"330075",2003,1.16211605072021,,,1542,1791.98327636719
"330075",2000,1.08689999580383,0.944100022315979,330075,,
"330075",1996,1.07760000228882,0.953100025653839,330075,,
"330078",1995,1.38329994678497,0.91839998960495,330078,,
"330078",2003,1.47625303268433,,,3339,4929.21044921875
"330078",1997,1.44089996814728,0.910799980163574,330078,,
"330078",1994,1.40450000762939,0.911700010299683,330078,,
"330078",1996,1.43729996681213,0.918600022792816,330078,,
"330078",1998,1.38950002193451,0.927200019359589,330078,,
"330078",1993,1.36650002002716,0.890500009059906,330078,,
"330078",2001,1.41250002384186,0.958000004291534,330078,,
"330078",2002,1.39740002155304,,,,
"330078",1999,1.42480003833771,0.96069997549057,330078,,
"330078",2000,1.45829999446869,0.960399985313416,330078,,
"330079",1986,1.14744997024536,0.965959191322327,330079,,
"330079",1994,1.1414999961853,0.856000006198883,330079,,
"330079",1988,1.17050004005432,0.958685278892517,330079,,
"330079",1991,1.10140001773834,1.01119112968445,330079,,
"330079",1989,1.16419994831085,0.959738612174988,330079,,
"330079",1998,1.22689998149872,0.840099990367889,330079,,
"330079",2003,1.29216802120209,,,1552,2005.44396972656
"330079",1987,1.17869997024536,0.962303638458252,330079,,
"330079",1999,1.23469996452332,0.860499978065491,330079,,
"330079",1997,1.31809997558594,0.855499982833862,330079,,
"330079",1995,1.2496999502182,0.875899970531464,330079,,
"330079",1996,1.26830005645752,0.864700019359589,330079,,
"330079",2000,1.2824000120163,0.863600015640259,330079,,
"330079",1993,1.10679996013641,0.839800000190735,330079,,
"330079",2002,1.27669596672058,,,,
"330079",2001,1.17200005054474,0.849900007247925,330079,,
"330079",1992,1.14010000228882,1.00617480278015,330079,,
"330080",1993,1.28600001335144,1.34549999237061,330080,,
"330080",2003,1.21276605129242,,,3014,3655.27612304688
"330080",2000,1.2195999622345,1.45169997215271,330080,,
"330080",1999,1.31229996681213,1.44309997558594,330080,,
"330080",1997,1.40289998054504,1.40559995174408,330080,,
"330080",2001,1.28229999542236,1.46510004997253,330080,,
"330080",1996,1.44570004940033,1.38520002365112,330080,,
"330080",1998,1.44640004634857,1.39820003509521,330080,,
"330080",1995,1.31050002574921,1.41999995708466,330080,,
"330080",1994,1.3186000585556,1.40199995040894,330080,,
"330080",2002,1.20411396026611,,,,
"330082",1994,1.19969999790192,0.903299987316132,330082,,
"330082",1987,1.15620005130768,1.02202796936035,330082,,
"330082",1988,1.22710001468658,1.02594125270844,330082,,
"330082",1989,1.24849998950958,1.02674531936646,330082,,
"330082",1993,1.22689998149872,0.895299971103668,330082,,
"330082",1991,1.22090005874634,1.06948590278625,330082,,
"330082",1986,1.09475004673004,1.01196610927582,330082,,
"330082",1995,1.25479996204376,0.890799999237061,330082,,
"330082",1996,1.17850005626678,0.8817999958992,330082,,
"330082",1990,1.21650004386902,1.02873873710632,330082,,
"330082",1997,1.12100005149841,0.859600007534027,330082,,
"330082",1992,1.19140005111694,1.06961035728455,330082,,
"330084",1989,1.05200004577637,0.959738612174988,330084,,
"330084",1997,0.994199991226196,0.855499982833862,330084,,
"330084",1999,1.05999994277954,0.860499978065491,330084,,
"330084",2003,1.11809599399567,,,1420,1587.69653320312
"330084",1994,0.957899987697601,0.856000006198883,330084,,
"330084",1990,1.00360000133514,0.954454779624939,330084,,
"330084",1996,0.990100026130676,0.864700019359589,330084,,
"330084",1992,0.958400011062622,1.00617480278015,330084,,
"330084",1986,0.987649977207184,0.965959191322327,330084,,
"330084",1995,0.977400004863739,0.875899970531464,330084,,
"330084",1993,0.967400014400482,0.839800000190735,330084,,
"330084",1991,0.96670001745224,1.01119112968445,330084,,
"330084",1987,0.974699974060059,0.962303638458252,330084,,
"330084",1998,1.04779994487762,0.840099990367889,330084,,
"330084",2000,1.06200003623962,0.863600015640259,330084,,
"330084",2001,1.08800005912781,0.849900007247925,330084,,
"330084",1988,1.02970004081726,0.958685278892517,330084,,
"330084",2002,1.09024405479431,,,,
"330085",1988,1.32229995727539,0.958685278892517,330085,,
"330085",1990,1.35549998283386,0.954454779624939,330085,,
"330085",1993,1.33109998703003,0.950999975204468,330085,,
"330085",1999,1.29120004177094,0.941999971866608,330085,,
"330085",1997,1.32280004024506,0.855499982833862,330085,,
"330085",1989,1.34270000457764,0.959738612174988,330085,,
"330085",1986,1.24814999103546,0.965959191322327,330085,,
"330085",1998,1.32449996471405,0.948000013828278,330085,,
"330085",2000,1.28589999675751,0.944100022315979,330085,,
"330085",2001,1.23740005493164,0.95880001783371,330085,,
"330085",1995,1.3507000207901,0.973599970340729,330085,,
"330085",1987,1.32410001754761,0.962303638458252,330085,,
"330085",2002,1.1413379907608,,,,
"330085",1991,1.33179998397827,1.01119112968445,330085,,
"330085",1996,1.34689998626709,0.953100025653839,330085,,
"330085",2003,1.16563200950623,,,2124,2475.80224609375
"330085",1994,1.36500000953674,0.974900007247925,330085,,
"330086",1987,1.12909996509552,1.52885258197784,330086,,
"330086",2000,1.23559999465942,1.45169997215271,330086,,
"330086",1988,1.18190002441406,1.54352819919586,330086,,
"330086",1993,1.28569996356964,1.34549999237061,330086,,
"330086",1999,1.26639997959137,1.44309997558594,330086,,
"330086",1986,1.07500004768372,1.52311670780182,330086,,
"330086",1995,1.23919999599457,1.41999995708466,330086,,
"330086",1991,1.27100002765656,1.61360716819763,330086,,
"330086",1990,1.20669996738434,1.55937254428864,330086,,
"330086",2001,1.34469997882843,1.46510004997253,330086,,
"330086",2002,1.33300304412842,,,,
"330086",1994,1.3400000333786,1.40199995040894,330086,,
"330086",1996,1.24909996986389,1.38520002365112,330086,,
"330086",1997,1.24769997596741,1.40559995174408,330086,,
"330086",1998,1.23549997806549,1.39820003509521,330086,,
"330086",1992,1.30840003490448,1.61276137828827,330086,,
"330086",1989,1.24530005455017,1.54768776893616,330086,,
"330086",2003,1.25015902519226,,,2141,2676.58959960938
"330088",1995,1.10399997234344,1.2907999753952,330088,,
"330088",1996,1.09379994869232,1.3128000497818,330088,,
"330088",2001,1.04030001163483,1.39320003986359,330088,,
"330088",2002,1.00204801559448,,,,
"330088",1991,1.09049999713898,1.61360716819763,330088,,
"330088",2000,1.04330003261566,1.4074000120163,330088,,
"330088",1986,1.13579988479614,1.52311670780182,330088,,
"330088",1990,1.20710003376007,1.55937254428864,330088,,
"330088",1989,1.14110004901886,1.54768776893616,330088,,
"330088",1999,1.02830004692078,1.35790002346039,330088,,
"330088",1993,1.08850002288818,1.21490001678467,330088,,
"330088",1988,1.16340005397797,1.54352819919586,330088,,
"330088",1987,1.17279994487762,1.52885258197784,330088,,
"330088",1998,1.05030000209808,1.38069999217987,330088,,
"330088",1992,1.07669997215271,1.61276137828827,330088,,
"330088",1997,1.09500002861023,1.35490000247955,330088,,
"330088",2003,1.01595902442932,,,1249,1268.93310546875
"330088",1994,1.07169997692108,1.28550004959106,330088,,
"330090",2002,1.4126969575882,,,,
"330090",1991,1.73399996757507,1.05605411529541,330090,,
"330090",1993,1.71109998226166,0.884800016880035,330090,,
"330090",1989,1.55400002002716,1.07958769798279,330090,,
"330090",2003,1.39571297168732,,,3912,5460.0302734375
"330090",1990,1.63440001010895,1.08043003082275,330090,,
"330090",1986,1.37185001373291,1.09724605083466,330090,,
"330090",1997,1.55200004577637,0.841799974441528,330090,,
"330090",1988,1.54620003700256,1.07903611660004,330090,,
"330090",1992,1.67700004577637,1.05632412433624,330090,,
"330090",1994,1.64359998703003,0.855799973011017,330090,,
"330090",1995,1.62880003452301,0.861500024795532,330090,,
"330090",1996,1.51540005207062,0.846000015735626,330090,,
"330090",2000,1.55350005626678,0.863600015640259,330090,,
"330090",1998,1.55229997634888,0.840099990367889,330090,,
"330090",1987,1.49580001831055,1.07611000537872,330090,,
"330090",2001,1.5161999464035,0.854600012302399,330090,,
"330090",1999,1.59399998188019,0.860499978065491,330090,,
"330091",1987,1.16229999065399,1.17177605628967,330091,,
"330091",1992,1.37580001354218,1.06683027744293,330091,,
"330091",1997,1.38670003414154,0.910799980163574,330091,,
"330091",1991,1.3319000005722,1.06778073310852,330091,,
"330091",1990,1.3183000087738,1.11130273342133,330091,,
"330091",1988,1.19319999217987,1.14670264720917,330091,,
"330091",1989,1.27559995651245,1.13804841041565,330091,,
"330091",1999,1.3532999753952,0.96069997549057,330091,,
"330091",2003,1.3860729932785,,,2848,3947.53588867188
"330091",1995,1.3720999956131,0.91839998960495,330091,,
"330091",2000,1.37880003452301,0.960399985313416,330091,,
"330091",1998,1.3206000328064,0.927200019359589,330091,,
"330091",2002,1.40089201927185,,,,
"330091",1994,1.39719998836517,0.911700010299683,330091,,
"330091",1993,1.35629999637604,0.890500009059906,330091,,
"330091",1986,1.12634992599487,1.150151014328,330091,,
"330091",1996,1.36849999427795,0.918600022792816,330091,,
"330091",2001,1.39800000190735,0.958000004291534,330091,,
"330092",2001,1.00380003452301,0.849900007247925,330092,,
"330092",1994,0.991199970245361,0.856000006198883,330092,,
"330092",1989,1.02409994602203,0.959738612174988,330092,,
"330092",1991,0.983799993991852,1.01119112968445,330092,,
"330092",1997,1.0978000164032,0.855499982833862,330092,,
"330092",1986,1.00314998626709,0.965959191322327,330092,,
"330092",1987,1.01629996299744,0.962303638458252,330092,,
"330092",1999,1.03779995441437,0.860499978065491,330092,,
"330092",2000,1.00419998168945,0.863600015640259,330092,,
"330092",1992,0.994499981403351,1.00617480278015,330092,,
"330092",1990,0.979499995708466,0.954454779624939,330092,,
"330092",1993,0.981400012969971,0.839800000190735,330092,,
"330092",1995,1.02690005302429,0.875899970531464,330092,,
"330092",1988,1.08580005168915,0.958685278892517,330092,,
"330092",1996,0.988200008869171,0.864700019359589,330092,,
"330092",1998,1.11070001125336,0.840099990367889,330092,,
"330094",1987,1.20560002326965,0.962303638458252,330094,,
"330094",1998,1.16949999332428,0.840099990367889,330094,,
"330094",2000,1.23780000209808,0.863600015640259,330094,,
"330094",1997,1.22990000247955,0.855499982833862,330094,,
"330094",1993,1.32239997386932,1.01150000095367,330094,,
"330094",1994,1.22049999237061,0.856000006198883,330094,,
"330094",1990,1.28779995441437,0.954454779624939,330094,,
"330094",1988,1.27190005779266,0.958685278892517,330094,,
"330094",1989,1.34619998931885,0.959738612174988,330094,,
"330094",2003,1.34043502807617,,,2870,3847.04907226562
"330094",2002,1.3152619600296,,,,
"330094",1999,1.23370003700256,0.860499978065491,330094,,
"330094",1991,1.31410002708435,1.01119112968445,330094,,
"330094",2001,1.27499997615814,0.849900007247925,330094,,
"330094",1996,1.18879997730255,0.864700019359589,330094,,
"330094",1986,1.14324998855591,0.965959191322327,330094,,
"330094",1992,1.21860003471375,1.00617480278015,330094,,
"330094",1995,1.17789995670319,0.875899970531464,330094,,
"330095",1997,1.26470005512238,0.910799980163574,330095,,
"330095",1991,1.23249995708466,1.06778073310852,330095,,
"330095",1993,1.2561000585556,0.890500009059906,330095,,
"330095",2001,1.26129996776581,0.958000004291534,330095,,
"330095",1987,1.14330005645752,1.17177605628967,330095,,
"330095",1990,1.23389995098114,1.11130273342133,330095,,
"330095",1992,1.24469995498657,1.06683027744293,330095,,
"330095",1986,1.08934998512268,1.150151014328,330095,,
"330095",1995,1.19280004501343,0.91839998960495,330095,,
"330095",1989,1.24090003967285,1.13804841041565,330095,,
"330095",2000,1.32959997653961,0.960399985313416,330095,,
"330095",1998,1.22529995441437,0.927200019359589,330095,,
"330095",1994,1.25880002975464,0.911700010299683,330095,,
"330095",1988,1.22710001468658,1.14670264720917,330095,,
"330095",1996,1.28289997577667,0.918600022792816,330095,,
"330095",1999,1.23800003528595,0.96069997549057,330095,,
"330096",1989,1.07939994335175,0.959738612174988,330096,,
"330096",2001,1.10950005054474,0.849900007247925,330096,,
"330096",1988,1.08959996700287,0.958685278892517,330096,,
"330096",1991,1.13940000534058,1.01119112968445,330096,,
"330096",1987,1.01170003414154,0.962303638458252,330096,,
"330096",1992,1.11319994926453,1.00617480278015,330096,,
"330096",1990,1.14779996871948,0.954454779624939,330096,,
"330096",1996,1.06480002403259,0.864700019359589,330096,,
"330096",1995,1.04849994182587,0.875899970531464,330096,,
"330096",1994,1.1055999994278,0.856000006198883,330096,,
"330096",1999,1.17700004577637,0.860499978065491,330096,,
"330096",1986,0.986100018024445,0.965959191322327,330096,,
"330096",1998,1.08179998397827,0.840099990367889,330096,,
"330096",2003,1.09990000724792,,,1486,1634.45190429688
"330096",1997,1.06900000572205,0.855499982833862,330096,,
"330096",2000,1.11870002746582,0.863600015640259,330096,,
"330096",1993,1.13800001144409,0.839800000190735,330096,,
"330096",2002,1.10185599327087,,,,
"330097",2000,1.24769997596741,0.863600015640259,330097,,
"330097",1996,1.15009999275208,0.864700019359589,330097,,
"330097",1993,1.16639995574951,0.839800000190735,330097,,
"330097",1998,1.23740005493164,0.840099990367889,330097,,
"330097",1991,1.17369997501373,1.01119112968445,330097,,
"330097",2002,1.18841099739075,,,,
"330097",1992,1.20309996604919,1.00617480278015,330097,,
"330097",1999,1.20940005779266,0.860499978065491,330097,,
"330097",2003,1.14586794376373,,,705,807.836608886719
"330097",2001,1.19439995288849,0.849900007247925,330097,,
"330097",1986,1.06155002117157,0.965959191322327,330097,,
"330097",1987,1.09150004386902,0.962303638458252,330097,,
"330097",1997,1.16649997234344,0.855499982833862,330097,,
"330097",1995,1.16910004615784,0.875899970531464,330097,,
"330097",1994,1.19930005073547,0.856000006198883,330097,,
"330100",1995,0.695900022983551,1.41999995708466,330100,,
"330100",1994,0.667699992656708,1.40199995040894,330100,,
"330100",2002,0.978982985019684,,,,
"330100",2000,1.04779994487762,1.45169997215271,330100,,
"330100",1996,0.697499990463257,1.38520002365112,330100,,
"330100",1993,0.685500025749207,1.34549999237061,330100,,
"330100",1999,0.839299976825714,1.44309997558594,330100,,
"330100",1998,0.741199970245361,1.39820003509521,330100,,
"330100",2001,1.07079994678497,1.46510004997253,330100,,
"330100",1997,0.717199981212616,1.40559995174408,330100,,
"330100",2003,1.03761696815491,,,240,249.028106689453
"330101",1992,1.62779998779297,1.61276137828827,330101,,
"330101",1986,1.37325000762939,1.52311670780182,330101,,
"330101",1998,1.77680003643036,1.39820003509521,330101,,
"330101",1993,1.66630005836487,1.34549999237061,330101,,
"330101",1987,1.49129998683929,1.52885258197784,330101,,
"330101",1988,1.44599997997284,1.54352819919586,330101,,
"330101",1996,1.77960002422333,1.38520002365112,330101,,
"330101",1997,1.80260002613068,1.40559995174408,330101,,
"330101",1990,1.61849999427795,1.55937254428864,330101,,
"330101",2000,1.77900004386902,1.45169997215271,330101,,
"330101",2003,1.84320294857025,,,22737,41908.91796875
"330101",1989,1.55009996891022,1.54768776893616,330101,,
"330101",1991,1.66499996185303,1.61360716819763,330101,,
"330101",1995,1.71679997444153,1.41999995708466,330101,,
"330101",1999,1.82969999313354,1.44309997558594,330101,,
"330101",1994,1.62150001525879,1.40199995040894,330101,,
"330101",2002,1.79280996322632,,,,
"330101",2001,1.75129997730255,1.46510004997253,330101,,
"330102",1994,1.29219996929169,0.911700010299683,330102,,
"330102",2002,1.34515297412872,,,,
"330102",1989,1.25769996643066,1.13804841041565,330102,,
"330102",1999,1.3206000328064,0.96069997549057,330102,,
"330102",1988,1.19079995155334,1.14670264720917,330102,,
"330102",1992,1.28659999370575,1.06683027744293,330102,,
"330102",1998,1.34599995613098,0.927200019359589,330102,,
"330102",1991,1.29200005531311,1.06778073310852,330102,,
"330102",1993,1.30099999904633,0.890500009059906,330102,,
"330102",1995,1.29999995231628,0.91839998960495,330102,,
"330102",1996,1.34560000896454,0.918600022792816,330102,,
"330102",1986,1.16159999370575,1.150151014328,330102,,
"330102",1997,1.29750001430511,0.910799980163574,330102,,
"330102",1990,1.23650002479553,1.11130273342133,330102,,
"330102",2001,1.36319994926453,0.958000004291534,330102,,
"330102",1987,1.18550002574921,1.17177605628967,330102,,
"330102",2003,1.37504100799561,,,3209,4412.5068359375
"330102",2000,1.29779994487762,0.960399985313416,330102,,
"330103",2002,1.08450400829315,,,,
"330103",1987,1.14170002937317,0.962303638458252,330103,,
"330103",1986,1.10640001296997,0.965959191322327,330103,,
"330103",1999,1.23919999599457,0.96069997549057,330103,,
"330103",1992,1.1952999830246,1.00617480278015,330103,,
"330103",1990,1.1603000164032,0.954454779624939,330103,,
"330103",1993,1.17320001125336,0.839800000190735,330103,,
"330103",1998,1.27030003070831,0.840099990367889,330103,,
"330103",1989,1.1956000328064,0.959738612174988,330103,,
"330103",1997,1.2548999786377,0.855499982833862,330103,,
"330103",1988,1.18579995632172,0.958685278892517,330103,,
"330103",2000,1.19969999790192,0.863600015640259,330103,,
"330103",1994,1.20270001888275,0.856000006198883,330103,,
"330103",1995,1.18470001220703,0.875899970531464,330103,,
"330103",1991,1.17009997367859,1.01119112968445,330103,,
"330103",2003,1.10765600204468,,,3667,4061.77514648438
"330103",1996,1.25740003585815,0.864700019359589,330103,,
"330103",2001,1.21539998054504,0.849900007247925,330103,,
"330104",2002,1.31349098682404,,,,
"330104",1998,1.38180005550385,1.39820003509521,330104,,
"330104",1993,1.34519994258881,1.34549999237061,330104,,
"330104",1999,1.42830002307892,1.44309997558594,330104,,
"330104",2001,1.35380005836487,1.46510004997253,330104,,
"330104",1995,1.34479999542236,1.41999995708466,330104,,
"330104",2000,1.41499996185303,1.45169997215271,330104,,
"330104",2003,1.34725296497345,,,4943,6659.4716796875
"330104",1994,1.37899994850159,1.40199995040894,330104,,
"330104",1997,1.35679996013641,1.40559995174408,330104,,
"330104",1996,1.41729998588562,1.38520002365112,330104,,
"330106",2001,1.67659997940063,1.39320003986359,330106,,
"330106",1996,1.57200002670288,1.38520002365112,330106,,
"330106",1999,1.71899998188019,1.35790002346039,330106,,
"330106",1986,1.34704995155334,1.52311670780182,330106,,
"330106",1995,1.57749998569489,1.41999995708466,330106,,
"330106",1992,1.57120001316071,1.61276137828827,330106,,
"330106",1998,1.62300002574921,1.38069999217987,330106,,
"330106",1997,1.57239997386932,1.35490000247955,330106,,
"330106",2003,1.73598301410675,,,16366,28411.1015625
"330106",1989,1.54659998416901,1.54768776893616,330106,,
"330106",1994,1.58080005645752,1.40199995040894,330106,,
"330106",1988,1.5460000038147,1.54352819919586,330106,,
"330106",1990,1.53939998149872,1.55937254428864,330106,,
"330106",1991,1.54330003261566,1.61360716819763,330106,,
"330106",2000,1.70099997520447,1.4074000120163,330106,,
"330106",1987,1.44050002098083,1.52885258197784,330106,,
"330106",1993,1.54900002479553,1.34549999237061,330106,,
"330106",2002,1.7111109495163,,,,
"330107",2001,1.23300004005432,1.39320003986359,330107,,
"330107",1993,1.2393000125885,1.21490001678467,330107,,
"330107",2002,1.29335498809814,,,,
"330107",1992,1.21630001068115,1.61276137828827,330107,,
"330107",1986,1.1385999917984,1.52311670780182,330107,,
"330107",1991,1.23940002918243,1.61360716819763,330107,,
"330107",2000,1.26999998092651,1.4074000120163,330107,,
"330107",1989,1.22650003433228,1.54768776893616,330107,,
"330107",1995,1.19200003147125,1.2907999753952,330107,,
"330107",1987,1.16069996356964,1.52885258197784,330107,,
"330107",1994,1.22640001773834,1.28550004959106,330107,,
"330107",1996,1.20980000495911,1.3128000497818,330107,,
"330107",1988,1.1467000246048,1.54352819919586,330107,,
"330107",1990,1.27040004730225,1.55937254428864,330107,,
"330107",1997,1.26259994506836,1.35490000247955,330107,,
"330107",1998,1.32299995422363,1.38069999217987,330107,,
"330107",2003,1.22759103775024,,,2405,2952.35693359375
"330107",1999,1.32790005207062,1.35790002346039,330107,,
"330108",2000,1.23590004444122,0.863600015640259,330108,,
"330108",1993,1.25010001659393,0.886399984359741,330108,,
"330108",1999,1.23500001430511,0.860499978065491,330108,,
"330108",2003,1.16321098804474,,,2394,2784.72631835938
"330108",1996,1.19609999656677,0.846000015735626,330108,,
"330108",1998,1.20829999446869,0.840099990367889,330108,,
"330108",1994,1.18289995193481,0.855799973011017,330108,,
"330108",1992,1.18270003795624,1.05632412433624,330108,,
"330108",1990,1.29139995574951,1.08043003082275,330108,,
"330108",1989,1.24899995326996,1.07958769798279,330108,,
"330108",2001,1.25499999523163,0.854600012302399,330108,,
"330108",2002,1.17916595935822,,,,
"330108",1987,1.20200002193451,1.07611000537872,330108,,
"330108",1995,1.20469999313354,0.861500024795532,330108,,
"330108",1997,1.21539998054504,0.841799974441528,330108,,
"330108",1991,1.24520003795624,1.05605411529541,330108,,
"330108",1986,1.12015008926392,1.09724605083466,330108,,
"330110",1989,0.989000022411346,0.959738612174988,330110,,
"330110",1993,1.1172000169754,0.839800000190735,330110,,
"330110",1994,1.0650999546051,0.856000006198883,330110,,
"330110",1986,0.973049998283386,0.965959191322327,330110,,
"330110",1987,0.972100019454956,0.962303638458252,330110,,
"330110",1991,1.09619998931885,1.01119112968445,330110,,
"330110",1988,0.994499981403351,0.958685278892517,330110,,
"330110",1990,1.00129997730255,0.954454779624939,330110,,
"330111",1986,1.0862500667572,1.150151014328,330111,,
"330111",1994,1.13800001144409,0.911700010299683,330111,,
"330111",1998,1.05200004577637,0.927200019359589,330111,,
"330111",1991,1.12479996681213,1.06778073310852,330111,,
"330111",1997,1.09070003032684,0.910799980163574,330111,,
"330111",1990,1.1110999584198,1.11130273342133,330111,,
"330111",1988,1.15120005607605,1.14670264720917,330111,,
"330111",2000,1.07410001754761,0.960399985313416,330111,,
"330111",1995,1.14079999923706,0.91839998960495,330111,,
"330111",1989,1.18449997901917,1.13804841041565,330111,,
"330111",1999,1.06239998340607,0.96069997549057,330111,,
"330111",1996,1.08490002155304,0.918600022792816,330111,,
"330111",2003,1.02004897594452,,,784,799.718627929688
"330111",2001,1.07570004463196,0.958000004291534,330111,,
"330111",1987,1.11199998855591,1.17177605628967,330111,,
"330111",1993,1.1201000213623,0.890500009059906,330111,,
"330111",1992,1.13689994812012,1.06683027744293,330111,,
"330111",2002,1.04776394367218,,,,
"330114",1994,0.939599990844727,0.856000006198883,330114,,
"330114",1993,0.998700022697449,0.839800000190735,330114,,
"330114",1989,1.01189994812012,0.959738612174988,330114,,
"330114",1998,0.944199979305267,0.840099990367889,330114,,
"330114",1996,0.916400015354156,0.864700019359589,330114,,
"330114",1995,0.99099999666214,0.875899970531464,330114,,
"330114",2000,0.895299971103668,0.863600015640259,330114,,
"330114",1986,0.98404997587204,0.965959191322327,330114,,
"330114",1987,1.0161999464035,0.962303638458252,330114,,
"330114",1997,0.879999995231628,0.855499982833862,330114,,
"330114",1990,1.01600003242493,0.954454779624939,330114,,
"330114",1988,0.997099995613098,0.958685278892517,330114,,
"330114",1999,0.923699975013733,0.860499978065491,330114,,
"330114",2002,0.903940975666046,,,,
"330114",2001,0.910000026226044,0.849900007247925,330114,,
"330115",1994,1.28059995174408,0.986899971961975,330115,,
"330115",1986,1.07375001907349,1.2962509393692,330115,,
"330115",2002,1.10298705101013,,,,
"330115",2001,1.13510000705719,0.95880001783371,330115,,
"330115",1991,1.25530004501343,1.14603805541992,330115,,
"330115",1988,1.17770004272461,1.14714515209198,330115,,
"330115",1999,1.22880005836487,0.941999971866608,330115,,
"330115",1987,1.11020004749298,1.13947343826294,330115,,
"330115",2003,1.16775703430176,,,1617,1888.26257324219
"330115",1990,1.18250000476837,1.15447747707367,330115,,
"330115",1992,1.27069997787476,1.18075931072235,330115,,
"330115",1993,1.26610004901886,0.991199970245361,330115,,
"330115",1995,1.22389996051788,0.973599970340729,330115,,
"330115",2000,1.12860000133514,0.944100022315979,330115,,
"330115",1998,1.22039997577667,0.948000013828278,330115,,
"330115",1997,1.20790004730225,0.93970000743866,330115,,
"330115",1989,1.22909998893738,1.14910781383514,330115,,
"330115",1996,1.18879997730255,0.953100025653839,330115,,
"330116",1986,0.985050022602081,0.965959191322327,330116,,
"330116",2001,0.844500005245209,0.849900007247925,330116,,
"330116",2000,0.840099990367889,0.863600015640259,330116,,
"330116",1991,1.00039994716644,1.01119112968445,330116,,
"330116",1994,0.983399987220764,0.856000006198883,330116,,
"330116",1992,0.988900005817413,1.00617480278015,330116,,
"330116",1990,1.00429999828339,0.954454779624939,330116,,
"330116",1996,0.964699983596802,0.864700019359589,330116,,
"330116",1993,1.00520002841949,0.901400029659271,330116,,
"330116",1998,0.947799980640411,0.840099990367889,330116,,
"330116",1995,0.946099996566772,0.875899970531464,330116,,
"330116",1999,0.91949999332428,0.860499978065491,330116,,
"330116",1989,0.987999975681305,0.959738612174988,330116,,
"330116",1997,0.912999987602234,0.855499982833862,330116,,
"330116",1988,0.957300007343292,0.958685278892517,330116,,
"330118",1993,1.60080003738403,0.890500009059906,330118,,
"330118",1990,1.52199995517731,1.11130273342133,330118,,
"330118",1996,1.59200000762939,0.918600022792816,330118,,
"330118",1998,1.63629996776581,0.927200019359589,330118,,
"330118",1999,1.67250001430511,0.96069997549057,330118,,
"330118",1995,1.59060001373291,0.91839998960495,330118,,
"330118",1991,1.59049999713898,1.06778073310852,330118,,
"330118",1986,1.23539996147156,1.150151014328,330118,,
"330118",1997,1.63320004940033,0.910799980163574,330118,,
"330118",1987,1.32340002059937,1.17177605628967,330118,,
"330118",1989,1.47409999370575,1.13804841041565,330118,,
"330118",1994,1.57050001621246,0.911700010299683,330118,,
"330118",2000,1.63069999217987,0.960399985313416,330118,,
"330118",1988,1.46979999542236,1.14670264720917,330118,,
"330119",1991,1.5731999874115,1.61360716819763,330119,,
"330119",1989,1.34409999847412,1.54768776893616,330119,,
"330119",1987,1.20850002765656,1.52885258197784,330119,,
"330119",1998,1.77960002422333,1.39820003509521,330119,,
"330119",1994,1.6253000497818,1.40199995040894,330119,,
"330119",2000,1.69900000095367,1.45169997215271,330119,,
"330119",1993,1.58280003070831,1.34549999237061,330119,,
"330119",1990,1.41219997406006,1.55937254428864,330119,,
"330119",1996,1.7195999622345,1.38520002365112,330119,,
"330119",2001,1.65559995174408,1.46510004997253,330119,,
"330119",1997,1.73510003089905,1.40559995174408,330119,,
"330119",2003,1.77224099636078,,,9320,16517.283203125
"330119",1999,1.78359997272491,1.44309997558594,330119,,
"330119",1986,1.14660000801086,1.52311670780182,330119,,
"330119",2002,1.71349799633026,,,,
"330119",1992,1.61520004272461,1.61276137828827,330119,,
"330119",1988,1.29530000686646,1.54352819919586,330119,,
"330119",1995,1.74010002613068,1.41999995708466,330119,,
"330121",1996,1.06719994544983,0.864700019359589,330121,,
"330121",1993,1.01199996471405,0.886399984359741,330121,,
"330121",2001,1.02230000495911,0.849900007247925,330121,,
"330121",1995,1.0048999786377,0.875899970531464,330121,,
"330121",2000,1.00929999351501,0.863600015640259,330121,,
"330121",1999,1.03159999847412,0.860499978065491,330121,,
"330121",2003,0.886862993240356,,,526,466.489898681641
"330121",1998,1.01929998397827,0.840099990367889,330121,,
"330121",2002,0.933251976966858,,,,
"330121",1994,0.974300026893616,0.856000006198883,330121,,
"330121",1997,1.00250005722046,0.855499982833862,330121,,
"330122",1991,1.27789998054504,1.61360716819763,330122,,
"330122",1993,1.2956999540329,1.34549999237061,330122,,
"330122",1989,1.18280005455017,1.54768776893616,330122,,
"330122",2001,1.02660000324249,1.46510004997253,330122,,
"330122",1999,1.05780005455017,1.44309997558594,330122,,
"330122",1997,1.20379996299744,1.40559995174408,330122,,
"330122",1995,1.2315000295639,1.41999995708466,330122,,
"330122",1986,1.06990003585815,1.52311670780182,330122,,
"330122",1998,1.07469999790192,1.39820003509521,330122,,
"330122",1987,1.10210001468658,1.52885258197784,330122,,
"330122",1996,1.28659999370575,1.38520002365112,330122,,
"330122",2000,1.01870000362396,1.45169997215271,330122,,
"330122",1990,1.23720002174377,1.55937254428864,330122,,
"330122",1988,1.18299996852875,1.54352819919586,330122,,
"330122",1992,1.28429996967316,1.61276137828827,330122,,
"330122",1994,1.29779994487762,1.40199995040894,330122,,
"330122",2002,0.472517997026443,,,,
"330125",1992,1.77079999446869,1.16288185119629,330125,,
"330125",1989,1.68879997730255,1.11592972278595,330125,,
"330125",2000,1.87890005111694,0.91839998960495,330125,,
"330125",1998,1.8992999792099,0.952400028705597,330125,,
"330125",2003,1.77594304084778,,,9282,16484.306640625
"330125",1991,1.76080000400543,1.16386723518372,330125,,
"330125",1994,1.74650001525879,0.976100027561188,330125,,
"330125",1990,1.70449995994568,1.12253999710083,330125,,
"330125",1988,1.57120001316071,1.12355649471283,330125,,
"330125",1995,1.69519996643066,0.985000014305115,330125,,
"330125",1999,1.94400000572205,0.967700004577637,330125,,
"330125",1997,1.80320000648499,0.964999973773956,330125,,
"330125",1987,1.49730002880096,1.12827348709106,330125,,
"330125",2001,1.85720002651215,0.918200016021729,330125,,
"330125",1993,1.73989999294281,0.970600008964539,330125,,
"330125",1986,1.43959999084473,1.13763451576233,330125,,
"330125",2002,1.73451697826385,,,,
"330125",1996,1.7532000541687,0.958500027656555,330125,,
"330126",1989,1.11440002918243,1.04392564296722,330126,,
"330126",1995,1.20410001277924,1.09360003471375,330126,,
"330126",2002,1.22412002086639,,,,
"330126",1988,1.13129997253418,1.04080772399902,330126,,
"330126",1991,1.21780002117157,1.14337551593781,330126,,
"330126",2003,1.30998802185059,,,2950,3864.46435546875
"330126",1998,1.1826000213623,1.12829995155334,330126,,
"330126",1992,1.16299998760223,1.10139095783234,330126,,
"330126",1990,1.20959997177124,1.05275094509125,330126,,
"330126",1996,1.146399974823,1.06190001964569,330126,,
"330126",2001,1.20500004291534,1.44630002975464,330126,,
"330126",1997,1.22319996356964,1.10370004177094,330126,,
"330126",1993,1.23979997634888,1.06130003929138,330126,,
"330126",1986,1.05914998054504,1.05732297897339,330126,,
"330126",1999,1.14699995517731,1.1246999502182,330126,,
"330126",1994,1.16960000991821,1.40199995040894,330126,,
"330126",1987,1.09080004692078,1.02981436252594,330126,,
"330126",2000,1.14079999923706,1.07720005512238,330126,,
"330127",1996,1.34889996051788,1.38520002365112,330127,,
"330127",2001,1.38619995117188,1.46510004997253,330127,,
"330127",2000,1.38039994239807,1.45169997215271,330127,,
"330127",1994,1.31130003929138,1.40199995040894,330127,,
"330127",1998,1.33000004291534,1.39820003509521,330127,,
"330127",1999,1.3367999792099,1.44309997558594,330127,,
"330127",1993,1.24609994888306,1.34549999237061,330127,,
"330127",2002,1.30493497848511,,,,
"330127",1997,1.38510000705719,1.40559995174408,330127,,
"330127",2003,1.30722403526306,,,2590,3385.7099609375
"330127",1995,1.38320004940033,1.41999995708466,330127,,
"330128",2000,1.31910002231598,1.45169997215271,330128,,
"330128",2003,1.28760898113251,,,2323,2991.1162109375
"330128",1997,1.33539998531342,1.40559995174408,330128,,
"330128",1998,1.38670003414154,1.39820003509521,330128,,
"330128",1996,1.32430005073547,1.38520002365112,330128,,
"330128",1993,1.44130003452301,1.34549999237061,330128,,
"330128",1999,1.24860000610352,1.44309997558594,330128,,
"330128",2002,1.38244998455048,,,,
"330128",2001,1.30460000038147,1.46510004997253,330128,,
"330128",1994,1.55499994754791,1.40199995040894,330128,,
"330128",1995,1.38039994239807,1.41999995708466,330128,,
"330132",2000,1.20019996166229,0.863600015640259,330132,,
"330132",2003,1.06848800182343,,,1142,1220.21374511719
"330132",1994,1.14230000972748,0.856000006198883,330132,,
"330132",1989,1.23109996318817,0.959738612174988,330132,,
"330132",1993,1.10959994792938,0.839800000190735,330132,,
"330132",1990,1.12090003490448,0.954454779624939,330132,,
"330132",1996,1.08000004291534,0.864700019359589,330132,,
"330132",1992,1.14240002632141,1.00617480278015,330132,,
"330132",1995,1.12860000133514,0.875899970531464,330132,,
"330132",1997,1.16410005092621,0.855499982833862,330132,,
"330132",1988,1.09389996528625,0.958685278892517,330132,,
"330132",1999,1.19110000133514,0.860499978065491,330132,,
"330132",1991,1.11349999904633,1.01119112968445,330132,,
"330132",1986,1.03649997711182,0.965959191322327,330132,,
"330132",2001,1.18519997596741,0.849900007247925,330132,,
"330132",1987,1.07630002498627,0.962303638458252,330132,,
"330132",1998,1.06700003147125,0.840099990367889,330132,,
"330132",2002,1.01730597019196,,,,
"330133",1996,1.32739996910095,1.38520002365112,330133,,
"330133",1998,1.35679996013641,1.39820003509521,330133,,
"330133",1995,1.3643000125885,1.41999995708466,330133,,
"330133",1990,1.30659997463226,1.55937254428864,330133,,
"330133",2000,1.36749994754791,1.45169997215271,330133,,
"330133",1988,1.22309994697571,1.54352819919586,330133,,
"330133",1994,1.31879997253418,1.40199995040894,330133,,
"330133",1991,1.27890002727509,1.61360716819763,330133,,
"330133",1999,1.3688999414444,1.44309997558594,330133,,
"330133",1997,1.35189998149872,1.40559995174408,330133,,
"330133",1986,1.09345006942749,1.52311670780182,330133,,
"330133",1993,1.29690003395081,1.34549999237061,330133,,
"330133",2002,1.34595894813538,,,,
"330133",1987,1.15789997577667,1.52885258197784,330133,,
"330133",2003,1.34447395801544,,,3358,4514.7431640625
"330133",1992,1.29320001602173,1.61276137828827,330133,,
"330133",2001,1.3992999792099,1.46510004997253,330133,,
"330135",1992,1.26719999313354,1.10139095783234,330135,,
"330135",1997,1.25440001487732,1.10370004177094,330135,,
"330135",1988,1.17540001869202,1.04080772399902,330135,,
"330135",1998,1.15460002422333,1.12829995155334,330135,,
"330135",1993,1.18149995803833,0.919300019741058,330135,,
"330135",1991,1.17900002002716,1.14337551593781,330135,,
"330135",1999,1.18350005149841,1.1246999502182,330135,,
"330135",2000,1.20120000839233,1.07720005512238,330135,,
"330135",1986,1.07050001621246,1.05732297897339,330135,,
"330135",1994,1.27600002288818,1.40199995040894,330135,,
"330135",2001,1.19739997386932,1.44630002975464,330135,,
"330135",1996,1.22409999370575,1.06190001964569,330135,,
"330135",1990,1.25399994850159,1.05275094509125,330135,,
"330135",1987,1.11129999160767,1.02981436252594,330135,,
"330135",1995,1.23109996318817,1.09360003471375,330135,,
"330135",1989,1.20210003852844,1.04392564296722,330135,,
"330135",2002,1.19774794578552,,,,
"330135",2003,1.24561202526093,,,1588,1978.03149414062
"330136",1997,1.26730000972748,0.855499982833862,330136,,
"330136",1992,1.2635999917984,1.00617480278015,330136,,
"330136",1995,1.26139998435974,0.875899970531464,330136,,
"330136",2001,1.33619999885559,0.849900007247925,330136,,
"330136",1988,1.31359994411469,0.958685278892517,330136,,
"330136",1990,1.24660003185272,0.954454779624939,330136,,
"330136",1999,1.28110003471375,0.860499978065491,330136,,
"330136",1994,1.26660001277924,0.856000006198883,330136,,
"330136",1986,1.20845007896423,0.965959191322327,330136,,
"330136",1987,1.22990000247955,0.962303638458252,330136,,
"330136",2000,1.33270001411438,0.863600015640259,330136,,
"330136",1991,1.23989999294281,1.01119112968445,330136,,
"330136",1996,1.27069997787476,0.864700019359589,330136,,
"330136",1998,1.29240000247955,0.840099990367889,330136,,
"330136",1993,1.23290002346039,0.839800000190735,330136,,
"330136",1989,1.29869997501373,0.959738612174988,330136,,
"330136",2003,1.4708240032196,,,3858,5674.43701171875
"330136",2002,1.37717700004578,,,,
"330140",2002,1.8304009437561,,,,
"330140",1989,1.55879998207092,1.14910781383514,330140,,
"330140",2003,1.84007096290588,,,10951,20150.6171875
"330140",2001,1.77439999580383,0.95880001783371,330140,,
"330140",1996,1.6936000585556,0.953100025653839,330140,,
"330140",1991,1.63719999790192,1.14603805541992,330140,,
"330140",1995,1.65690004825592,0.973599970340729,330140,,
"330140",1986,1.31389999389648,1.2962509393692,330140,,
"330140",1998,1.77649998664856,0.948000013828278,330140,,
"330140",1994,1.65789997577667,0.986899971961975,330140,,
"330140",1990,1.58449995517731,1.15447747707367,330140,,
"330140",1993,1.62119996547699,0.991199970245361,330140,,
"330140",1992,1.67900002002716,1.18075931072235,330140,,
"330140",2000,1.81149995326996,0.944100022315979,330140,,
"330140",1987,1.44599997997284,1.13947343826294,330140,,
"330140",1999,1.79149997234344,0.941999971866608,330140,,
"330140",1997,1.72090005874634,0.93970000743866,330140,,
"330140",1988,1.50090003013611,1.14714515209198,330140,,
"330141",1988,1.21239995956421,1.54352819919586,330141,,
"330141",1989,1.21710002422333,1.54768776893616,330141,,
"330141",1998,1.34990000724792,1.38069999217987,330141,,
"330141",1992,1.30229997634888,1.61276137828827,330141,,
"330141",1995,1.30970001220703,1.2907999753952,330141,,
"330141",2003,1.34528994560242,,,5440,7318.3798828125
"330141",2002,1.33957099914551,,,,
"330141",1994,1.31710004806519,1.28550004959106,330141,,
"330141",1993,1.25499999523163,1.21490001678467,330141,,
"330141",1990,1.20210003852844,1.55937254428864,330141,,
"330141",1987,1.16449999809265,1.52885258197784,330141,,
"330141",1997,1.35350000858307,1.35490000247955,330141,,
"330141",1986,1.12430000305176,1.52311670780182,330141,,
"330141",1999,1.3811000585556,1.35790002346039,330141,,
"330141",1996,1.34829998016357,1.3128000497818,330141,,
"330141",2000,1.34039998054504,1.4074000120163,330141,,
"330141",1991,1.24769997596741,1.61360716819763,330141,,
"330141",2001,1.34200000762939,1.39320003986359,330141,,
"330142",1989,1.21150004863739,1.54768776893616,330142,,
"330142",1990,1.25839996337891,1.55937254428864,330142,,
"330142",1986,1.10230004787445,1.52311670780182,330142,,
"330142",1991,1.31410002708435,1.61360716819763,330142,,
"330142",1993,1.30659997463226,1.34549999237061,330142,,
"330142",1987,1.16550004482269,1.52885258197784,330142,,
"330142",1994,1.37249994277954,1.40199995040894,330142,,
"330142",1988,1.19280004501343,1.54352819919586,330142,,
"330144",1994,1.02419996261597,0.856000006198883,330144,,
"330144",1996,1.04900002479553,0.864700019359589,330144,,
"330144",1987,1.00839996337891,0.962303638458252,330144,,
"330144",1995,1.08200001716614,0.875899970531464,330144,,
"330144",2001,0.952499985694885,0.849900007247925,330144,,
"330144",1999,0.928699970245361,0.860499978065491,330144,,
"330144",2000,0.984200000762939,0.863600015640259,330144,,
"330144",1992,1.02789998054504,1.00617480278015,330144,,
"330144",1990,1.02450001239777,0.954454779624939,330144,,
"330144",1989,1.04700005054474,0.959738612174988,330144,,
"330144",1988,1.03149998188019,0.958685278892517,330144,,
"330144",1997,0.980199992656708,0.855499982833862,330144,,
"330144",1986,0.989650011062622,0.965959191322327,330144,,
"330144",1998,0.966000020503998,0.840099990367889,330144,,
"330144",1991,1.00370001792908,1.01119112968445,330144,,
"330144",1993,1.00230002403259,0.955999970436096,330144,,
"330144",2003,0.988385021686554,,,849,839.138977050781
"330144",2002,1.01347696781158,,,,
"330148",1995,0.984200000762939,0.850600004196167,330148,,
"330148",1989,1.0871000289917,0.965741395950317,330148,,
"330148",1996,1.03149998188019,0.851400017738342,330148,,
"330148",1990,1.0242999792099,0.958239912986755,330148,,
"330148",1987,1.0242999792099,0.973898589611053,330148,,
"330148",2001,1.03299999237061,0.856000006198883,330148,,
"330148",1988,1.0407999753952,0.968067765235901,330148,,
"330148",1997,1.07790005207062,0.841400027275085,330148,,
"330148",1994,0.994499981403351,0.870500028133392,330148,,
"330148",2003,1.01311600208282,,,1463,1482.18872070312
"330148",1999,1.06309998035431,0.860499978065491,330148,,
"330148",1998,1.07200002670288,0.840099990367889,330148,,
"330148",1986,1.00185000896454,0.997338533401489,330148,,
"330148",1991,1.01769995689392,0.992634654045105,330148,,
"330148",2000,1.06599998474121,0.863600015640259,330148,,
"330148",1993,1.01779997348785,0.839800000190735,330148,,
"330148",1992,1.00429999828339,0.99856024980545,330148,,
"330148",2002,1.02464497089386,,,,
"330151",1994,1.10130000114441,0.856000006198883,330151,,
"330151",2000,1.09249997138977,0.863600015640259,330151,,
"330151",2003,1.11561703681946,,,1389,1549.59265136719
"330151",1992,1.10090005397797,1.00617480278015,330151,,
"330151",1995,1.09700000286102,0.875899970531464,330151,,
"330151",1998,1.06379997730255,0.840099990367889,330151,,
"330151",1989,1.13960003852844,0.959738612174988,330151,,
"330151",1987,1.06550002098083,0.962303638458252,330151,,
"330151",1996,1.05820000171661,0.864700019359589,330151,,
"330151",1986,1.03460001945496,0.965959191322327,330151,,
"330151",2001,1.11059999465942,0.849900007247925,330151,,
"330151",1993,1.10660004615784,0.839800000190735,330151,,
"330151",1991,1.10239994525909,1.01119112968445,330151,,
"330151",1999,1.11020004749298,0.860499978065491,330151,,
"330151",1990,1.1188999414444,0.954454779624939,330151,,
"330151",1988,1.18069994449615,0.958685278892517,330151,,
"330151",1997,1.05620002746582,0.855499982833862,330151,,
"330151",2002,1.13071894645691,,,,
"330152",1987,1.19830000400543,1.52885258197784,330152,,
"330152",2003,1.34686100482941,,,4151,5590.8212890625
"330152",1998,1.43630003929138,1.39820003509521,330152,,
"330152",2001,1.45959997177124,1.46510004997253,330152,,
"330152",1992,1.37950003147125,1.61276137828827,330152,,
"330152",1989,1.32990002632141,1.54768776893616,330152,,
"330152",2002,1.34663200378418,,,,
"330152",1988,1.30219995975494,1.54352819919586,330152,,
"330152",1991,1.40339994430542,1.61360716819763,330152,,
"330152",1996,1.39789998531342,1.38520002365112,330152,,
"330152",1999,1.41589999198914,1.44309997558594,330152,,
"330152",1994,1.39699995517731,1.40199995040894,330152,,
"330152",1986,1.13665008544922,1.52311670780182,330152,,
"330152",2000,1.47529995441437,1.45169997215271,330152,,
"330152",1997,1.42540001869202,1.40559995174408,330152,,
"330152",1990,1.37709999084473,1.55937254428864,330152,,
"330152",1993,1.41299998760223,1.34549999237061,330152,,
"330152",1995,1.40349996089935,1.41999995708466,330152,,
"330153",2003,1.78099095821381,,,5286,9414.31640625
"330153",2000,1.707200050354,0.875400006771088,330153,,
"330153",1992,1.49890005588531,1.06961035728455,330153,,
"330153",1990,1.33440005779266,1.02873873710632,330153,,
"330153",1987,1.23689997196198,1.02202796936035,330153,,
"330153",1998,1.71930003166199,0.84799998998642,330153,,
"330153",1993,1.30809998512268,0.895299971103668,330153,,
"330153",1997,1.6414999961853,0.859600007534027,330153,,
"330153",1988,1.29170000553131,1.02594125270844,330153,,
"330153",1999,1.74639999866486,0.862900018692017,330153,,
"330153",1996,1.63940000534058,0.8817999958992,330153,,
"330153",1989,1.29659998416901,1.02674531936646,330153,,
"330153",1986,1.17315006256104,1.01196610927582,330153,,
"330153",1995,1.62999999523163,0.890799999237061,330153,,
"330153",1991,1.3076000213623,1.06948590278625,330153,,
"330153",2001,1.66980004310608,0.854900002479553,330153,,
"330153",1994,1.49600005149841,0.903299987316132,330153,,
"330153",2002,1.7383279800415,,,,
"330154",2003,1.77803194522858,,,6842,12165.2978515625
"330154",2002,1.8152459859848,,,,
"330155",1988,1.12450003623962,0.958685278892517,330155,,
"330155",1993,1.1706999540329,0.839800000190735,330155,,
"330155",1987,1.17719995975494,0.962303638458252,330155,,
"330155",1989,1.16330003738403,0.959738612174988,330155,,
"330155",1990,1.16149997711182,0.954454779624939,330155,,
"330155",1986,1.10334992408752,0.965959191322327,330155,,
"330157",2000,1.3775999546051,0.944100022315979,330157,,
"330157",2002,1.38338398933411,,,,
"330157",1998,1.35800004005432,0.948000013828278,330157,,
"330157",1994,1.25639998912811,0.856000006198883,330157,,
"330157",1988,1.26689994335175,0.958685278892517,330157,,
"330157",1999,1.34440004825592,0.941999971866608,330157,,
"330157",1990,1.2561000585556,0.954454779624939,330157,,
"330157",1987,1.1842999458313,0.962303638458252,330157,,
"330157",1989,1.26979994773865,0.959738612174988,330157,,
"330157",1995,1.26040005683899,0.875899970531464,330157,,
"330157",1991,1.31350004673004,1.01119112968445,330157,,
"330157",1996,1.26760005950928,0.864700019359589,330157,,
"330157",2003,1.37099397182465,,,3043,4171.93359375
"330157",1992,1.25969994068146,1.00617480278015,330157,,
"330157",1997,1.31930005550385,0.93970000743866,330157,,
"330157",1993,1.2956999540329,0.950999975204468,330157,,
"330157",1986,1.09414994716644,0.965959191322327,330157,,
"330157",2001,1.36389994621277,0.95880001783371,330157,,
"330158",1989,1.21630001068115,1.54768776893616,330158,,
"330158",1987,1.18789994716644,1.52885258197784,330158,,
"330158",1997,1.38339996337891,1.40559995174408,330158,,
"330158",1994,1.31480002403259,1.40199995040894,330158,,
"330158",1992,1.29429996013641,1.61276137828827,330158,,
"330158",1999,1.49249994754791,1.44309997558594,330158,,
"330158",1995,1.31930005550385,1.41999995708466,330158,,
"330158",2003,1.57535302639008,,,3620,5702.77734375
"330158",2000,1.46070003509521,1.45169997215271,330158,,
"330158",1986,1.1389000415802,1.52311670780182,330158,,
"330158",1990,1.27600002288818,1.55937254428864,330158,,
"330158",2001,1.45969998836517,1.46510004997253,330158,,
"330158",1988,1.2451000213623,1.54352819919586,330158,,
"330158",1993,1.33010005950928,1.34549999237061,330158,,
"330158",1991,1.3150999546051,1.61360716819763,330158,,
"330158",2002,1.49284100532532,,,,
"330158",1998,1.40970003604889,1.39820003509521,330158,,
"330158",1996,1.30499994754791,1.38520002365112,330158,,
"330159",1998,1.31060004234314,0.948000013828278,330159,,
"330159",1993,1.29120004177094,0.991199970245361,330159,,
"330159",1988,1.31719994544983,1.14714515209198,330159,,
"330159",1986,1.21159994602203,1.2962509393692,330159,,
"330159",1999,1.28359997272491,0.941999971866608,330159,,
"330159",2001,1.25689995288849,0.95880001783371,330159,,
"330159",1997,1.32149994373322,0.93970000743866,330159,,
"330159",1991,1.27620005607605,1.14603805541992,330159,,
"330159",1989,1.33800005912781,1.14910781383514,330159,,
"330159",2003,1.33673298358917,,,4311,5762.6572265625
"330159",2002,1.22874402999878,,,,
"330159",1995,1.31990003585815,0.973599970340729,330159,,
"330159",1994,1.30550003051758,0.986899971961975,330159,,
"330159",1996,1.31939995288849,0.953100025653839,330159,,
"330159",1990,1.32889997959137,1.15447747707367,330159,,
"330159",2000,1.26080000400543,0.944100022315979,330159,,
"330159",1992,1.3076000213623,1.18075931072235,330159,,
"330159",1987,1.26259994506836,1.13947343826294,330159,,
"330160",1989,1.33930003643036,1.54768776893616,330160,,
"330160",1992,1.46370005607605,1.61276137828827,330160,,
"330160",1995,1.41569995880127,1.41999995708466,330160,,
"330160",2003,1.56983697414398,,,8319,13059.4716796875
"330160",1994,1.50409996509552,1.40199995040894,330160,,
"330160",1988,1.25129997730255,1.54352819919586,330160,,
"330160",1987,1.16960000991821,1.52885258197784,330160,,
"330160",1986,1.10594999790192,1.52311670780182,330160,,
"330160",1999,1.44889998435974,1.44309997558594,330160,,
"330160",1993,1.46329998970032,1.34549999237061,330160,,
"330160",2000,1.43149995803833,1.45169997215271,330160,,
"330160",1991,1.43809998035431,1.61360716819763,330160,,
"330160",2001,1.47969996929169,1.46510004997253,330160,,
"330160",1990,1.37849998474121,1.55937254428864,330160,,
"330160",1998,1.42999994754791,1.39820003509521,330160,,
"330160",1997,1.45379996299744,1.40559995174408,330160,,
"330160",2002,1.50561499595642,,,,
"330160",1996,1.44410002231598,1.38520002365112,330160,,
"330161",1991,1.05579996109009,1.06778073310852,330161,,
"330161",1995,0.94489997625351,0.91839998960495,330161,,
"330161",1992,1.02569997310638,1.06683027744293,330161,,
"330161",1994,1.04760003089905,0.911700010299683,330161,,
"330161",1998,0.698899984359741,0.927200019359589,330161,,
"330161",1996,0.906599998474121,0.918600022792816,330161,,
"330161",1987,1.06149995326996,1.17177605628967,330161,,
"330161",1997,0.720600008964539,0.910799980163574,330161,,
"330161",1993,1.07819998264313,0.890500009059906,330161,,
"330161",1988,1.05089998245239,1.14670264720917,330161,,
"330161",1986,1.01769995689392,1.150151014328,330161,,
"330161",1989,1.13820004463196,1.13804841041565,330161,,
"330161",1990,1.12390005588531,1.11130273342133,330161,,
"330162",1998,1.2558000087738,1.39820003509521,330162,,
"330162",2001,1.30589997768402,1.46510004997253,330162,,
"330162",1987,1.23129999637604,1.52885258197784,330162,,
"330162",1989,1.30280005931854,1.54768776893616,330162,,
"330162",2003,1.30362904071808,,,3122,4069.9287109375
"330162",1988,1.25409996509552,1.54352819919586,330162,,
"330162",1990,1.23129999637604,1.55937254428864,330162,,
"330162",1997,1.27250003814697,1.40559995174408,330162,,
"330162",1991,1.24080002307892,1.61360716819763,330162,,
"330162",1986,1.16359996795654,1.52311670780182,330162,,
"330162",1995,1.29949998855591,1.41999995708466,330162,,
"330162",1996,1.25979995727539,1.38520002365112,330162,,
"330162",1999,1.20930004119873,1.44309997558594,330162,,
"330162",1994,1.30369997024536,1.40199995040894,330162,,
"330162",2000,1.21549999713898,1.45169997215271,330162,,
"330162",1992,1.29670000076294,1.61276137828827,330162,,
"330162",1993,1.23989999294281,1.34549999237061,330162,,
"330162",2002,1.28474497795105,,,,
"330163",2000,1.2661999464035,0.960399985313416,330163,,
"330163",2002,1.21480894088745,,,,
"330163",1997,1.21399998664856,0.910799980163574,330163,,
"330163",1991,1.17499995231628,1.06778073310852,330163,,
"330163",2001,1.28340005874634,0.958000004291534,330163,,
"330163",1992,1.15680003166199,1.06683027744293,330163,,
"330163",1999,1.18470001220703,0.96069997549057,330163,,
"330163",1996,1.16729998588562,0.918600022792816,330163,,
"330163",1994,1.1632000207901,0.911700010299683,330163,,
"330163",1990,1.14859998226166,1.11130273342133,330163,,
"330163",1987,1.09570002555847,1.17177605628967,330163,,
"330163",2003,1.22598397731781,,,1685,2065.78344726562
"330163",1986,1.05185008049011,1.150151014328,330163,,
"330163",1989,1.1875,1.13804841041565,330163,,
"330163",1988,1.16879999637604,1.14670264720917,330163,,
"330163",1998,1.25220000743866,0.927200019359589,330163,,
"330163",1995,1.13950002193451,0.91839998960495,330163,,
"330163",1993,1.17519998550415,0.877300024032593,330163,,
"330164",2000,1.3701000213623,0.91839998960495,330164,,
"330164",1993,1.39540004730225,0.970600008964539,330164,,
"330164",2002,1.39092898368835,,,,
"330164",1989,1.34899997711182,1.11592972278595,330164,,
"330164",1987,1.31229996681213,1.12827348709106,330164,,
"330164",1996,1.355299949646,0.958500027656555,330164,,
"330164",1994,1.3532999753952,0.976100027561188,330164,,
"330164",1990,1.36819994449615,1.12253999710083,330164,,
"330164",2001,1.39160001277924,0.918200016021729,330164,,
"330164",1998,1.38469994068146,0.952400028705597,330164,,
"330164",1986,1.2827000617981,1.13763451576233,330164,,
"330164",2003,1.36226999759674,,,4186,5702.46337890625
"330164",1991,1.39390003681183,1.16386723518372,330164,,
"330164",1992,1.34640002250671,1.16288185119629,330164,,
"330164",1999,1.4918999671936,0.967700004577637,330164,,
"330164",1995,1.33589994907379,0.985000014305115,330164,,
"330164",1997,1.39489996433258,0.964999973773956,330164,,
"330164",1988,1.34940004348755,1.12355649471283,330164,,
"330166",1991,0.938899993896484,0.906988382339478,330166,,
"330166",1992,0.926800012588501,0.834383904933929,330166,,
"330166",1989,1.02499997615814,0.941878080368042,330166,,
"330166",1988,0.994400024414062,0.958685278892517,330166,,
"330166",1987,1.03390002250671,0.962303638458252,330166,,
"330166",1994,0.920199990272522,0.768800020217896,330166,,
"330166",2001,1.09909999370575,0.849900007247925,330166,,
"330166",1998,0.986800014972687,0.840099990367889,330166,,
"330166",2002,1.08681404590607,,,,
"330166",2003,1.10098302364349,,,394,433.787414550781
"330166",1993,0.93970000743866,0.663100004196167,330166,,
"330166",2000,1.0592999458313,0.863600015640259,330166,,
"330166",1996,0.985599994659424,0.753499984741211,330166,,
"330166",1997,0.968100011348724,0.767099976539612,330166,,
"330166",1995,0.972000002861023,0.756500005722046,330166,,
"330166",1990,0.973800003528595,0.941916406154633,330166,,
"330166",1986,1.01545000076294,0.965959191322327,330166,,
"330166",1999,0.990199983119965,0.860499978065491,330166,,
"330167",2001,1.72469997406006,1.39320003986359,330167,,
"330167",1986,1.26294994354248,1.52311670780182,330167,,
"330167",2000,1.72090005874634,1.4074000120163,330167,,
"330167",1993,1.52400004863739,1.34549999237061,330167,,
"330167",1996,1.58630001544952,1.3128000497818,330167,,
"330167",2002,1.80734598636627,,,,
"330167",1990,1.42610001564026,1.55937254428864,330167,,
"330167",1987,1.37539994716644,1.52885258197784,330167,,
"330167",1995,1.56169998645782,1.2907999753952,330167,,
"330167",1999,1.66840004920959,1.35790002346039,330167,,
"330167",1988,1.36000001430511,1.54352819919586,330167,,
"330167",1997,1.64530003070831,1.35490000247955,330167,,
"330167",1998,1.72160005569458,1.38069999217987,330167,,
"330167",1991,1.521399974823,1.61360716819763,330167,,
"330167",2003,1.76401400566101,,,10673,18827.326171875
"330167",1992,1.54840004444122,1.61276137828827,330167,,
"330167",1994,1.55079996585846,1.28550004959106,330167,,
"330167",1989,1.4293999671936,1.54768776893616,330167,,
"330169",1996,1.44519996643066,1.38520002365112,330169,,
"330169",1986,1.13295006752014,1.52311670780182,330169,,
"330169",1999,1.47140002250671,1.44309997558594,330169,,
"330169",2003,1.43179500102997,,,13787,19740.158203125
"330169",1990,1.29659998416901,1.55937254428864,330169,,
"330169",1991,1.37279999256134,1.61360716819763,330169,,
"330169",1998,1.40559995174408,1.39820003509521,330169,,
"330169",1995,1.41419994831085,1.41999995708466,330169,,
"330169",1988,1.20120000839233,1.54352819919586,330169,,
"330169",1994,1.39020001888275,1.40199995040894,330169,,
"330169",1992,1.38359999656677,1.61276137828827,330169,,
"330169",1989,1.27989995479584,1.54768776893616,330169,,
"330169",1987,1.17890000343323,1.52885258197784,330169,,
"330169",1997,1.42330002784729,1.40559995174408,330169,,
"330169",2000,1.44669997692108,1.45169997215271,330169,,
"330169",1993,1.38329994678497,1.34549999237061,330169,,
"330169",2002,1.47939300537109,,,,
"330169",2001,1.41110002994537,1.46510004997253,330169,,
"330171",2000,1.31500005722046,1.45169997215271,330171,,
"330171",1992,1.31819999217987,1.61276137828827,330171,,
"330171",1991,1.29149997234344,1.61360716819763,330171,,
"330171",1996,1.30239999294281,1.38520002365112,330171,,
"330171",1987,1.21050000190735,1.52885258197784,330171,,
"330171",1995,1.29970002174377,1.41999995708466,330171,,
"330171",1994,1.33329999446869,1.40199995040894,330171,,
"330171",1990,1.25460004806519,1.55937254428864,330171,,
"330171",1988,1.27620005607605,1.54352819919586,330171,,
"330171",1986,1.14625000953674,1.52311670780182,330171,,
"330171",1989,1.2717000246048,1.54768776893616,330171,,
"330171",1993,1.31490004062653,1.34549999237061,330171,,
"330171",1998,1.31679999828339,1.39820003509521,330171,,
"330171",1999,1.39719998836517,1.44309997558594,330171,,
"330171",2001,1.26520001888275,1.46510004997253,330171,,
"330171",2003,1.11249005794525,,,1763,1961.3203125
"330171",2002,1.24876797199249,,,,
"330171",1997,1.27849996089935,1.40559995174408,330171,,
"330174",1993,0.76690000295639,0.839800000190735,330174,,
"330174",1990,0.807500004768372,0.954454779624939,330174,,
"330174",1986,0.972900032997131,0.965959191322327,330174,,
"330174",1988,0.984600007534027,0.958685278892517,330174,,
"330174",1987,0.980300009250641,0.962303638458252,330174,,
"330174",1989,0.898500025272369,0.959738612174988,330174,,
"330175",1993,1.04960000514984,0.839800000190735,330175,,
"330175",2002,1.1676219701767,,,,
"330175",1995,1.0764000415802,0.875899970531464,330175,,
"330175",2003,1.16087400913239,,,2214,2570.17529296875
"330175",1987,1.07019996643066,0.962303638458252,330175,,
"330175",1999,1.18040001392365,0.860499978065491,330175,,
"330175",1986,1.04524993896484,0.965959191322327,330175,,
"330175",1989,1.08259999752045,0.959738612174988,330175,,
"330175",1988,1.06889998912811,0.958685278892517,330175,,
"330175",2001,1.1813999414444,0.849900007247925,330175,,
"330175",1992,1.07089996337891,1.00617480278015,330175,,
"330175",1997,1.13030004501343,0.855499982833862,330175,,
"330175",1994,1.07229995727539,0.856000006198883,330175,,
"330175",1998,1.14820003509521,0.840099990367889,330175,,
"330175",1991,1.05030000209808,1.01119112968445,330175,,
"330175",1990,1.06369996070862,0.954454779624939,330175,,
"330175",1996,1.11280000209808,0.864700019359589,330175,,
"330175",2000,1.1845999956131,0.863600015640259,330175,,
"330176",1989,0.923399984836578,0.959738612174988,330176,,
"330176",1988,0.88620001077652,0.958685278892517,330176,,
"330176",1987,0.939400017261505,0.962303638458252,330176,,
"330176",1986,0.914299964904785,0.965959191322327,330176,,
"330176",1993,0.857599973678589,0.839800000190735,330176,,
"330176",1990,0.888499975204468,0.954454779624939,330176,,
"330177",1986,1.03745007514954,0.965959191322327,330177,,
"330177",1987,1.05250000953674,0.962303638458252,330177,,
"330177",1993,1.06700003147125,0.839800000190735,330177,,
"330177",1997,1.01639997959137,0.855499982833862,330177,,
"330177",1990,1.08829998970032,0.954454779624939,330177,,
"330177",2001,0.958899974822998,0.849900007247925,330177,,
"330177",1994,0.989300012588501,0.856000006198883,330177,,
"330177",1998,0.987200021743774,0.840099990367889,330177,,
"330177",2002,0.954011023044586,,,,
"330177",1995,0.994400024414062,0.875899970531464,330177,,
"330177",1996,1.05630004405975,0.864700019359589,330177,,
"330177",1989,1.11349999904633,0.959738612174988,330177,,
"330177",1999,0.945100009441376,0.860499978065491,330177,,
"330177",1991,1.06840002536774,1.01119112968445,330177,,
"330177",2000,0.950800001621246,0.863600015640259,330177,,
"330177",2003,0.928502023220062,,,590,547.81640625
"330179",1988,0.952499985694885,0.958685278892517,330179,,
"330179",2001,0.869400024414062,0.849900007247925,330179,,
"330179",1991,0.937300026416779,1.01119112968445,330179,,
"330179",1990,0.918099999427795,0.954454779624939,330179,,
"330179",1989,1.00859999656677,0.959738612174988,330179,,
"330179",1997,0.860400021076202,0.855499982833862,330179,,
"330179",1992,0.911300003528595,1.00617480278015,330179,,
"330179",1993,0.933499991893768,0.839800000190735,330179,,
"330179",1986,0.94080001115799,0.965959191322327,330179,,
"330179",1987,0.961600005626678,0.962303638458252,330179,,
"330179",1999,0.889800012111664,0.860499978065491,330179,,
"330179",1996,0.850499987602234,0.864700019359589,330179,,
"330179",2000,0.84469997882843,0.863600015640259,330179,,
"330179",1995,0.8817999958992,0.875899970531464,330179,,
"330179",1994,0.901199996471405,0.856000006198883,330179,,
"330179",1998,0.855400025844574,0.840099990367889,330179,,
"330180",1994,1.20659995079041,0.903299987316132,330180,,
"330180",2002,1.24469304084778,,,,
"330180",1992,1.21200001239777,1.06961035728455,330180,,
"330180",1986,1.10774993896484,1.01196610927582,330180,,
"330180",1996,1.17439997196198,0.8817999958992,330180,,
"330180",2001,1.23389995098114,0.854900002479553,330180,,
"330180",1991,1.2224999666214,1.06948590278625,330180,,
"330180",1989,1.3043999671936,1.02674531936646,330180,,
"330180",1997,1.19350004196167,0.859600007534027,330180,,
"330180",1987,1.17659997940063,1.02202796936035,330180,,
"330180",2000,1.21650004386902,0.875400006771088,330180,,
"330180",2003,1.27775096893311,,,2487,3177.76708984375
"330180",1999,1.19319999217987,0.862900018692017,330180,,
"330180",1990,1.24979996681213,1.02873873710632,330180,,
"330180",1988,1.23489999771118,1.02594125270844,330180,,
"330180",1998,1.18250000476837,0.84799998998642,330180,,
"330180",1993,1.22549998760223,0.895299971103668,330180,,
"330180",1995,1.18799996376038,0.890799999237061,330180,,
"330181",1986,1.14219999313354,1.52311670780182,330181,,
"330181",2002,1.30821394920349,,,,
"330181",2003,1.40065205097198,,,3836,5372.90234375
"330181",1988,1.2525999546051,1.54352819919586,330181,,
"330181",1996,1.29289996623993,1.38520002365112,330181,,
"330181",1989,1.23860001564026,1.54768776893616,330181,,
"330181",1997,1.30509996414185,1.35490000247955,330181,,
"330181",1995,1.2253999710083,1.2907999753952,330181,,
"330181",1987,1.17960000038147,1.52885258197784,330181,,
"330181",1999,1.35119998455048,1.35790002346039,330181,,
"330181",1991,1.25849997997284,1.61360716819763,330181,,
"330181",1998,1.30420005321503,1.38069999217987,330181,,
"330181",1993,1.27789998054504,1.34549999237061,330181,,
"330181",1992,1.2930999994278,1.61276137828827,330181,,
"330181",1994,1.32449996471405,1.28550004959106,330181,,
"330181",2001,1.31389999389648,1.39320003986359,330181,,
"330181",1990,1.24870002269745,1.55937254428864,330181,,
"330181",2000,1.32799994945526,1.4074000120163,330181,,
"330182",1997,2.56789994239807,1.35490000247955,330182,,
"330182",2002,2.35959410667419,,,,
"330182",1990,2.13560009002686,1.55937254428864,330182,,
"330182",1987,2.04620003700256,1.52885258197784,330182,,
"330182",1989,2.06909990310669,1.54768776893616,330182,,
"330182",1999,2.59949994087219,1.35790002346039,330182,,
"330182",1995,2.37199997901917,1.2907999753952,330182,,
"330182",1993,2.26449990272522,1.34549999237061,330182,,
"330182",1986,1.9135000705719,1.52311670780182,330182,,
"330182",1994,2.28509998321533,1.28550004959106,330182,,
"330182",1998,2.51810002326965,1.38069999217987,330182,,
"330182",2001,2.54390001296997,1.39320003986359,330182,,
"330182",2000,2.50799989700317,1.4074000120163,330182,,
"330182",1992,2.32249999046326,1.61276137828827,330182,,
"330182",1996,2.45810008049011,1.3128000497818,330182,,
"330182",2003,2.36726999282837,,,11123,26331.138671875
"330182",1991,2.27480006217957,1.61360716819763,330182,,
"330183",1996,1.37899994850159,0.958500027656555,330183,,
"330183",1995,1.36500000953674,0.985000014305115,330183,,
"330183",1994,1.38800001144409,0.976100027561188,330183,,
"330183",1987,1.28260004520416,1.12827348709106,330183,,
"330183",1998,1.51540005207062,0.952400028705597,330183,,
"330183",1988,1.32330000400543,1.12355649471283,330183,,
"330183",1989,1.35810005664825,1.11592972278595,330183,,
"330183",2001,1.47759997844696,0.918200016021729,330183,,
"330183",1993,1.43640005588531,0.970600008964539,330183,,
"330183",1991,1.43180000782013,1.16386723518372,330183,,
"330183",1986,1.26985001564026,1.13763451576233,330183,,
"330183",2000,1.47619998455048,0.91839998960495,330183,,
"330183",1990,1.38189995288849,1.12253999710083,330183,,
"330183",1992,1.375,1.16288185119629,330183,,
"330183",1999,1.46379995346069,0.967700004577637,330183,,
"330183",1997,1.44340002536774,0.964999973773956,330183,,
"330184",2002,1.39633202552795,,,,
"330184",1986,1.11855006217957,1.52311670780182,330184,,
"330184",1994,1.30509996414185,1.40199995040894,330184,,
"330184",1991,1.24950003623962,1.61360716819763,330184,,
"330184",1987,1.16540002822876,1.52885258197784,330184,,
"330184",2001,1.37609994411469,1.46510004997253,330184,,
"330184",1989,1.24979996681213,1.54768776893616,330184,,
"330184",1990,1.2820999622345,1.55937254428864,330184,,
"330184",1997,1.3474999666214,1.40559995174408,330184,,
"330184",2000,1.37600004673004,1.45169997215271,330184,,
"330184",1995,1.35590004920959,1.41999995708466,330184,,
"330184",1988,1.25139999389648,1.54352819919586,330184,,
"330184",1993,1.25349998474121,1.34549999237061,330184,,
"330184",1992,1.29379999637604,1.61276137828827,330184,,
"330184",2003,1.41499698162079,,,3422,4842.1181640625
"330184",1998,1.37109994888306,1.39820003509521,330184,,
"330184",1996,1.35669994354248,1.38520002365112,330184,,
"330184",1999,1.32560002803802,1.44309997558594,330184,,
"330185",1997,1.22720003128052,1.35490000247955,330185,,
"330185",1990,1.17980003356934,1.55937254428864,330185,,
"330185",1991,1.18089997768402,1.61360716819763,330185,,
"330185",1987,1.10679996013641,1.52885258197784,330185,,
"330185",2002,1.27629101276398,,,,
"330185",1998,1.3260999917984,1.38069999217987,330185,,
"330185",1995,1.19770002365112,1.2907999753952,330185,,
"330185",2000,1.27520000934601,1.4074000120163,330185,,
"330185",1994,1.19079995155334,1.28550004959106,330185,,
"330185",1986,1.07279992103577,1.52311670780182,330185,,
"330185",2001,1.29229998588562,1.39320003986359,330185,,
"330185",1996,1.17250001430511,1.3128000497818,330185,,
"330185",1992,1.17709994316101,1.61276137828827,330185,,
"330185",1993,1.19190001487732,1.21490001678467,330185,,
"330185",1999,1.28880000114441,1.35790002346039,330185,,
"330185",1989,1.17760002613068,1.54768776893616,330185,,
"330185",2003,1.28764498233795,,,5409,6964.87158203125
"330185",1988,1.13769996166229,1.54352819919586,330185,,
"330186",1999,0.560500025749207,0.990400016307831,330186,,
"330186",1993,0.961199998855591,1.04429996013641,330186,,
"330186",1997,0.822399973869324,1.05900001525879,330186,,
"330186",1995,0.998499989509583,1.05859994888306,330186,,
"330186",1998,0.843699991703033,1.06319999694824,330186,,
"330186",1994,0.964100003242493,1.06229996681213,330186,,
"330186",1996,0.817900002002716,1.06970000267029,330186,,
"330188",1990,1.14400005340576,1.11130273342133,330188,,
"330188",1989,1.16719996929169,1.13804841041565,330188,,
"330188",1998,1.20469999313354,0.927200019359589,330188,,
"330188",1988,1.15439999103546,1.14670264720917,330188,,
"330188",1997,1.18739998340607,0.910799980163574,330188,,
"330188",2000,1.27230000495911,0.960399985313416,330188,,
"330188",1996,1.21080005168915,0.918600022792816,330188,,
"330188",2002,1.21950304508209,,,,
"330188",1987,1.12769997119904,1.17177605628967,330188,,
"330188",1992,1.20299994945526,1.06683027744293,330188,,
"330188",1994,1.19900000095367,0.911700010299683,330188,,
"330188",1993,1.19079995155334,0.877300024032593,330188,,
"330188",2001,1.23979997634888,0.958000004291534,330188,,
"330188",1986,1.11294996738434,1.150151014328,330188,,
"330188",1999,1.17540001869202,0.96069997549057,330188,,
"330188",1995,1.23409998416901,0.91839998960495,330188,,
"330188",1991,1.18069994449615,1.06778073310852,330188,,
"330188",2003,1.22636902332306,,,2643,3241.29345703125
"330189",1995,0.76910001039505,0.890799999237061,330189,,
"330189",1997,1.33650004863739,0.859600007534027,330189,,
"330189",1988,0.813199996948242,1.02594125270844,330189,,
"330189",1998,1.46510004997253,0.84799998998642,330189,,
"330189",2001,0.954299986362457,0.854900002479553,330189,,
"330189",2000,1.23010003566742,0.875400006771088,330189,,
"330189",1999,1.32280004024506,0.862900018692017,330189,,
"330189",1986,0.671499967575073,1.01196610927582,330189,,
"330189",1996,0.751600027084351,0.8817999958992,330189,,
"330189",1993,0.820800006389618,0.895299971103668,330189,,
"330189",1989,0.812399983406067,1.02674531936646,330189,,
"330189",2002,1.43608701229095,,,,
"330189",1987,0.721499979496002,1.02202796936035,330189,,
"330189",1994,0.805299997329712,0.903299987316132,330189,,
"330189",2003,1.08486795425415,,,22,23.8670997619629
"330191",1996,1.2960000038147,0.927600026130676,330191,,
"330191",1986,1.11520004272461,1.03442549705505,330191,,
"330191",2002,1.26417398452759,,,,
"330191",1998,1.32669997215271,0.840099990367889,330191,,
"330191",1992,1.24839997291565,1.10546040534973,330191,,
"330191",1989,1.24240005016327,1.04457628726959,330191,,
"330191",2001,1.29700005054474,0.849900007247925,330191,,
"330191",1993,1.25150001049042,0.922699987888336,330191,,
"330191",1995,1.29519999027252,0.930899977684021,330191,,
"330191",1987,1.16670000553131,1.05743372440338,330191,,
"330191",1988,1.24699997901917,1.04803442955017,330191,,
"330191",2000,1.31719994544983,0.863600015640259,330191,,
"330191",1991,1.25279998779297,1.10643076896667,330191,,
"330191",1994,1.25360000133514,0.939300000667572,330191,,
"330191",1997,1.27369999885559,0.856299996376038,330191,,
"330191",1999,1.31990003585815,0.860499978065491,330191,,
"330191",2003,1.30158400535583,,,5203,6772.14111328125
"330191",1990,1.2470999956131,1.03335201740265,330191,,
"330193",1999,1.35169994831085,1.44309997558594,330193,,
"330193",1996,1.34759998321533,1.38520002365112,330193,,
"330193",1995,1.36559998989105,1.41999995708466,330193,,
"330193",2000,1.3154000043869,1.45169997215271,330193,,
"330193",1998,1.31239998340607,1.39820003509521,330193,,
"330193",1997,1.30750000476837,1.40559995174408,330193,,
"330193",1988,1.32599997520447,1.54352819919586,330193,,
"330193",1989,1.38719999790192,1.54768776893616,330193,,
"330193",1992,1.33029997348785,1.61276137828827,330193,,
"330193",1986,1.18155002593994,1.52311670780182,330193,,
"330193",1994,1.3425999879837,1.40199995040894,330193,,
"330193",2003,1.27505004405975,,,3483,4440.998046875
"330193",1991,1.36740005016327,1.61360716819763,330193,,
"330193",1993,1.38170003890991,1.34549999237061,330193,,
"330193",2002,1.291424036026,,,,
"330193",1987,1.2451000213623,1.52885258197784,330193,,
"330193",1990,1.43910002708435,1.55937254428864,330193,,
"330193",2001,1.41260004043579,1.46510004997253,330193,,
"330194",1999,1.79560005664825,1.44309997558594,330194,,
"330194",1995,1.81550002098083,1.41999995708466,330194,,
"330194",2001,1.85389995574951,1.46510004997253,330194,,
"330194",2003,1.84163796901703,,,8390,15451.3447265625
"330194",1993,1.7422000169754,1.34549999237061,330194,,
"330194",1996,1.81389999389648,1.38520002365112,330194,,
"330194",1998,1.84159994125366,1.39820003509521,330194,,
"330194",2002,1.7549090385437,,,,
"330194",1997,1.80420005321503,1.40559995174408,330194,,
"330194",2000,1.81429994106293,1.45169997215271,330194,,
"330194",1994,1.78890001773834,1.40199995040894,330194,,
"330195",1998,1.65760004520416,1.39820003509521,330195,,
"330195",2001,1.63730001449585,1.46510004997253,330195,,
"330195",1989,1.52639997005463,1.54768776893616,330195,,
"330195",1995,1.56459999084473,1.41999995708466,330195,,
"330195",2002,1.65113604068756,,,,
"330195",1999,1.64900004863739,1.44309997558594,330195,,
"330195",1987,1.43799996376038,1.52885258197784,330195,,
"330195",1990,1.65380001068115,1.55937254428864,330195,,
"330195",2003,1.66740000247955,,,8803,14678.1240234375
"330195",1996,1.59440004825592,1.38520002365112,330195,,
"330195",1986,1.31005001068115,1.52311670780182,330195,,
"330195",1994,1.6065000295639,1.40199995040894,330195,,
"330195",1997,1.63170003890991,1.40559995174408,330195,,
"330195",1991,1.65629994869232,1.61360716819763,330195,,
"330195",1993,1.65719997882843,1.34549999237061,330195,,
"330195",1988,1.44169998168945,1.54352819919586,330195,,
"330195",1992,1.60339999198914,1.61276137828827,330195,,
"330195",2000,1.6191999912262,1.45169997215271,330195,,
"330196",1996,1.39209997653961,1.38520002365112,330196,,
"330196",1999,1.25800001621246,1.44309997558594,330196,,
"330196",1994,1.37049996852875,1.40199995040894,330196,,
"330196",1995,1.37979996204376,1.41999995708466,330196,,
"330196",1997,1.33490002155304,1.40559995174408,330196,,
"330196",2000,1.26160001754761,1.45169997215271,330196,,
"330196",2002,1.24612295627594,,,,
"330196",1993,1.39660000801086,1.34549999237061,330196,,
"330196",2001,1.30320000648499,1.46510004997253,330196,,
"330196",1998,1.3063999414444,1.39820003509521,330196,,
"330196",2003,1.32326304912567,,,3134,4147.10693359375
"330197",1990,1.03480005264282,0.954454779624939,330197,,
"330197",1997,1.09220004081726,0.855499982833862,330197,,
"330197",1992,1.02839994430542,1.00617480278015,330197,,
"330197",1999,1.11849999427795,0.860499978065491,330197,,
"330197",1996,1.0566999912262,0.864700019359589,330197,,
"330197",1998,1.04809999465942,0.840099990367889,330197,,
"330197",2001,1.09029996395111,0.849900007247925,330197,,
"330197",1989,1.057000041008,0.959738612174988,330197,,
"330197",1995,1.04219996929169,0.875899970531464,330197,,
"330197",1988,1.04639995098114,0.958685278892517,330197,,
"330197",1986,1.02355003356934,0.965959191322327,330197,,
"330197",1987,1.06079995632172,0.962303638458252,330197,,
"330197",1994,1.02789998054504,0.856000006198883,330197,,
"330197",2003,1.07512903213501,,,1196,1285.85437011719
"330197",2000,1.12370002269745,0.863600015640259,330197,,
"330197",1993,1.02119994163513,0.839800000190735,330197,,
"330197",2002,1.05227601528168,,,,
"330197",1991,1.01660001277924,1.01119112968445,330197,,
"330198",1999,1.38199996948242,1.35790002346039,330198,,
"330198",1987,1.20659995079041,1.52885258197784,330198,,
"330198",1988,1.23409998416901,1.54352819919586,330198,,
"330198",1989,1.27649998664856,1.54768776893616,330198,,
"330198",1995,1.35420000553131,1.2907999753952,330198,,
"330198",1990,1.25940001010895,1.55937254428864,330198,,
"330198",1998,1.40380001068115,1.38069999217987,330198,,
"330198",1996,1.36880004405975,1.3128000497818,330198,,
"330198",2002,1.36972904205322,,,,
"330198",1997,1.34560000896454,1.35490000247955,330198,,
"330198",2001,1.40320003032684,1.39320003986359,330198,,
"330198",1986,1.13999998569489,1.52311670780182,330198,,
"330198",2000,1.39479994773865,1.4074000120163,330198,,
"330198",1994,1.37000000476837,1.28550004959106,330198,,
"330198",1992,1.35539996623993,1.61276137828827,330198,,
"330198",1993,1.34570002555847,1.21490001678467,330198,,
"330198",1991,1.33510005474091,1.61360716819763,330198,,
"330198",2003,1.374626994133,,,6778,9317.2236328125
"330199",1995,1.27009999752045,1.41999995708466,330199,,
"330199",1997,1.44079995155334,1.40559995174408,330199,,
"330199",1999,1.31959998607635,1.44309997558594,330199,,
"330199",1996,1.27540004253387,1.38520002365112,330199,,
"330199",1994,1.37380003929138,1.40199995040894,330199,,
"330199",1998,1.39020001888275,1.39820003509521,330199,,
"330199",2001,1.3309999704361,1.46510004997253,330199,,
"330199",1993,1.30089998245239,1.34549999237061,330199,,
"330199",2002,1.04686403274536,,,,
"330199",2003,1.10228395462036,,,1667,1837.5068359375
"330199",2000,1.39520001411438,1.45169997215271,330199,,
"330201",2003,1.76082396507263,,,2747,4836.982421875
"330201",1997,1.52020001411438,1.40559995174408,330201,,
"330201",1999,1.68180000782013,1.44309997558594,330201,,
"330201",1993,1.51119995117188,1.34549999237061,330201,,
"330201",1998,1.63349997997284,1.39820003509521,330201,,
"330201",1995,1.44019997119904,1.41999995708466,330201,,
"330201",2001,1.61530005931854,1.46510004997253,330201,,
"330201",1996,1.44050002098083,1.38520002365112,330201,,
"330201",2002,1.69297003746033,,,,
"330201",2000,1.68369996547699,1.45169997215271,330201,,
"330201",1994,1.53779995441437,1.40199995040894,330201,,
"330202",2003,1.28402602672577,,,2008,2578.32470703125
"330202",1993,1.32480001449585,1.34549999237061,330202,,
"330202",1999,1.38660001754761,1.44309997558594,330202,,
"330202",1996,1.33630001544952,1.38520002365112,330202,,
"330202",1995,1.39030003547668,1.41999995708466,330202,,
"330202",2001,1.2985999584198,1.46510004997253,330202,,
"330202",1997,1.47800004482269,1.40559995174408,330202,,
"330202",2000,1.33879995346069,1.45169997215271,330202,,
"330202",1994,1.47710001468658,1.40199995040894,330202,,
"330202",2002,1.22952997684479,,,,
"330202",1998,1.64760005474091,1.39820003509521,330202,,
"330203",1998,1.39760005474091,0.948000013828278,330203,,
"330203",1997,1.40699994564056,0.93970000743866,330203,,
"330203",2003,1.45628499984741,,,5894,8583.345703125
"330203",1992,1.37979996204376,1.18075931072235,330203,,
"330203",1986,1.12969994544983,1.2962509393692,330203,,
"330203",1990,1.38870000839233,1.15447747707367,330203,,
"330203",1996,1.35230004787445,0.953100025653839,330203,,
"330203",1988,1.34189999103546,1.14714515209198,330203,,
"330203",1994,1.38610005378723,0.986899971961975,330203,,
"330203",1987,1.24629998207092,1.13947343826294,330203,,
"330203",1993,1.42449998855591,0.991199970245361,330203,,
"330203",1999,1.40260004997253,0.941999971866608,330203,,
"330203",1991,1.41569995880127,1.14603805541992,330203,,
"330203",2001,1.41380000114441,0.95880001783371,330203,,
"330203",2002,1.46474802494049,,,,
"330203",1995,1.35020005702972,0.973599970340729,330203,,
"330203",2000,1.39170002937317,0.944100022315979,330203,,
"330203",1989,1.4326000213623,1.14910781383514,330203,,
"330204",2000,1.37000000476837,1.45169997215271,330204,,
"330204",1995,1.34130001068115,1.41999995708466,330204,,
"330204",1993,1.2963000535965,1.34549999237061,330204,,
"330204",1996,1.28970003128052,1.38520002365112,330204,,
"330204",1999,1.36090004444122,1.44309997558594,330204,,
"330204",1998,1.39450001716614,1.39820003509521,330204,,
"330204",1997,1.40429997444153,1.40559995174408,330204,,
"330204",1994,1.37049996852875,1.40199995040894,330204,,
"330204",2001,1.42260003089905,1.46510004997253,330204,,
"330204",2002,1.29779195785522,,,,
"330204",2003,1.32326400279999,,,2777,3674.70434570312
"330205",1989,1.13429999351501,1.04392564296722,330205,,
"330205",1990,1.12660002708435,1.05275094509125,330205,,
"330205",1987,1.06309998035431,1.02981436252594,330205,,
"330205",1988,1.11880004405975,1.04080772399902,330205,,
"330205",1997,1.15470004081726,1.10370004177094,330205,,
"330205",1993,1.0958000421524,0.919300019741058,330205,,
"330205",2001,1.24580001831055,1.44630002975464,330205,,
"330205",1999,1.16540002822876,1.1246999502182,330205,,
"330205",1992,1.12030005455017,1.10139095783234,330205,,
"330205",2002,1.20905101299286,,,,
"330205",1996,1.19079995155334,1.06190001964569,330205,,
"330205",1986,1.042799949646,1.05732297897339,330205,,
"330205",1995,1.19389998912811,1.09360003471375,330205,,
"330205",1994,1.11899995803833,1.40199995040894,330205,,
"330205",1991,1.09930002689362,1.14337551593781,330205,,
"330205",2000,1.21609997749329,1.07720005512238,330205,,
"330205",1998,1.14760005474091,1.12829995155334,330205,,
"330205",2003,1.25192701816559,,,1063,1330.79895019531
"330208",1993,1.18879997730255,1.34549999237061,330208,,
"330208",2002,1.19149994850159,,,,
"330208",1995,1.207200050354,1.41999995708466,330208,,
"330208",2003,1.20961904525757,,,4661,5638.03271484375
"330208",1999,1.22449994087219,1.44309997558594,330208,,
"330208",1994,1.18680000305176,1.40199995040894,330208,,
"330208",1998,1.25010001659393,1.39820003509521,330208,,
"330208",2001,1.22780001163483,1.46510004997253,330208,,
"330208",1996,1.23430001735687,1.38520002365112,330208,,
"330208",2000,1.25960004329681,1.45169997215271,330208,,
"330208",1997,1.21060001850128,1.40559995174408,330208,,
"330209",2002,1.13009703159332,,,,
"330209",1990,1.17960000038147,1.05275094509125,330209,,
"330209",1986,1.09590005874634,1.05732297897339,330209,,
"330209",1989,1.15390002727509,1.04392564296722,330209,,
"330209",1999,1.17449998855591,1.1246999502182,330209,,
"330209",1994,1.25720000267029,1.40199995040894,330209,,
"330209",2001,1.18739998340607,1.44630002975464,330209,,
"330209",1996,1.1875,1.06190001964569,330209,,
"330209",1988,1.17669999599457,1.04080772399902,330209,,
"330209",2000,1.21300005912781,1.07720005512238,330209,,
"330209",1987,1.16209995746613,1.02981436252594,330209,,
"330209",1991,1.20659995079041,1.14337551593781,330209,,
"330209",1997,1.18690001964569,1.10370004177094,330209,,
"330209",2003,1.16347897052765,,,3822,4446.818359375
"330209",1993,1.22379994392395,0.995999991893768,330209,,
"330209",1995,1.2305999994278,1.09360003471375,330209,,
"330209",1998,1.20560002326965,1.12829995155334,330209,,
"330209",1992,1.23940002918243,1.10139095783234,330209,,
"330211",1995,1.19609999656677,0.875899970531464,330211,,
"330211",2002,1.14144599437714,,,,
"330211",1998,1.18649995326996,0.840099990367889,330211,,
"330211",1996,1.29929995536804,0.864700019359589,330211,,
"330211",2000,1.10140001773834,0.863600015640259,330211,,
"330211",1986,1.06995010375977,0.965959191322327,330211,,
"330211",1991,1.22899997234344,1.01119112968445,330211,,
"330211",1989,1.12539994716644,0.959738612174988,330211,,
"330211",1992,1.18449997901917,1.00617480278015,330211,,
"330211",1990,1.21909999847412,0.954454779624939,330211,,
"330211",1987,1.11160004138947,0.962303638458252,330211,,
"330211",1988,1.12800002098083,0.958685278892517,330211,,
"330211",2001,1.20249998569489,0.849900007247925,330211,,
"330211",1993,1.22619998455048,0.839800000190735,330211,,
"330211",1999,1.19729995727539,0.860499978065491,330211,,
"330211",1997,1.21589994430542,0.855499982833862,330211,,
"330211",2003,1.09549200534821,,,2060,2256.71337890625
"330211",1994,1.19029998779297,0.856000006198883,330211,,
"330212",1998,1.09479999542236,1.39820003509521,330212,,
"330212",1997,1.1735999584198,1.40559995174408,330212,,
"330212",1990,1.18120002746582,1.55937254428864,330212,,
"330212",2002,1.21904098987579,,,,
"330212",1992,1.20360004901886,1.61276137828827,330212,,
"330212",1988,1.09159994125366,1.54352819919586,330212,,
"330212",1991,1.23909997940063,1.61360716819763,330212,,
"330212",2000,1.12730002403259,1.45169997215271,330212,,
"330212",1999,1.13520002365112,1.44309997558594,330212,,
"330212",1995,1.21619999408722,1.41999995708466,330212,,
"330212",2001,1.03489995002747,1.46510004997253,330212,,
"330212",1996,1.1985000371933,1.38520002365112,330212,,
"330212",1989,1.18400001525879,1.54768776893616,330212,,
"330212",1986,1.02945005893707,1.52311670780182,330212,,
"330212",1993,1.24950003623962,1.34549999237061,330212,,
"330212",2003,1.37409794330597,,,157,215.7333984375
"330212",1987,1.08570003509521,1.52885258197784,330212,,
"330212",1994,1.21050000190735,1.40199995040894,330212,,
"330213",1992,1.07690000534058,1.00617480278015,330213,,
"330213",1999,1.16840004920959,0.860499978065491,330213,,
"330213",2002,1.07472705841064,,,,
"330213",1988,1.12639999389648,0.958685278892517,330213,,
"330213",1987,1.0048999786377,0.962303638458252,330213,,
"330213",1986,0.984249949455261,0.965959191322327,330213,,
"330213",1994,1.06959998607635,0.856000006198883,330213,,
"330213",2000,1.12450003623962,0.863600015640259,330213,,
"330213",2001,1.09969997406006,0.849900007247925,330213,,
"330213",1995,1.13380002975464,0.875899970531464,330213,,
"330213",1997,1.11570000648499,0.855499982833862,330213,,
"330213",1990,1.13329994678497,0.954454779624939,330213,,
"330213",1991,1.15079998970032,1.01119112968445,330213,,
"330213",1993,1.15769994258881,0.839800000190735,330213,,
"330213",1989,1.15840005874634,0.959738612174988,330213,,
"330213",1996,1.08879995346069,0.864700019359589,330213,,
"330213",1998,1.16569995880127,0.840099990367889,330213,,
"330213",2003,1.07600200176239,,,934,1004.98547363281
"330214",1996,1.71109998226166,1.38520002365112,330214,,
"330214",2000,1.82659995555878,1.45169997215271,330214,,
"330214",1988,1.56470000743866,1.54352819919586,330214,,
"330214",1987,1.55410003662109,1.52885258197784,330214,,
"330214",1993,1.72479999065399,1.34549999237061,330214,,
"330214",1998,1.76380002498627,1.39820003509521,330214,,
"330214",1986,1.41720008850098,1.52311670780182,330214,,
"330214",1991,1.71459996700287,1.61360716819763,330214,,
"330214",2001,1.79879999160767,1.46510004997253,330214,,
"330214",1999,1.82529997825623,1.44309997558594,330214,,
"330214",1989,1.61339998245239,1.54768776893616,330214,,
"330214",1990,1.6444000005722,1.55937254428864,330214,,
"330214",1995,1.74179995059967,1.41999995708466,330214,,
"330214",1994,1.71589994430542,1.40199995040894,330214,,
"330214",1992,1.70949995517731,1.61276137828827,330214,,
"330214",1997,1.72640001773834,1.40559995174408,330214,,
"330214",2002,1.84341096878052,,,,
"330214",2003,1.89828598499298,,,8898,16890.9453125
"330215",1996,1.15900003910065,0.851400017738342,330215,,
"330215",1989,1.1845999956131,0.965741395950317,330215,,
"330215",1992,1.19229996204376,0.99856024980545,330215,,
"330215",1995,1.14979994297028,0.850600004196167,330215,,
"330215",1993,1.18920004367828,0.950999975204468,330215,,
"330215",1986,1.09424996376038,0.997338533401489,330215,,
"330215",2000,1.21370005607605,0.863600015640259,330215,,
"330215",1988,1.20060002803802,0.968067765235901,330215,,
"330215",1987,1.13629996776581,0.973898589611053,330215,,
"330215",2001,1.16509997844696,0.856000006198883,330215,,
"330215",1991,1.18830001354218,0.992634654045105,330215,,
"330215",2003,1.28342795372009,,,2370,3041.7236328125
"330215",1994,1.20770001411438,0.974900007247925,330215,,
"330215",2002,1.2650820016861,,,,
"330215",1999,1.19630002975464,0.860499978065491,330215,,
"330215",1998,1.21619999408722,0.840099990367889,330215,,
"330215",1990,1.20070004463196,0.958239912986755,330215,,
"330215",1997,1.21979999542236,0.841400027275085,330215,,
"330218",1993,1.22520005702972,0.991199970245361,330218,,
"330218",1987,1.14100003242493,1.13947343826294,330218,,
"330218",1994,1.3095999956131,0.986899971961975,330218,,
"330218",2001,1.10860002040863,0.95880001783371,330218,,
"330218",1997,1.1657999753952,0.93970000743866,330218,,
"330218",1988,1.20780003070831,1.14714515209198,330218,,
"330218",1999,1.04130005836487,0.941999971866608,330218,,
"330218",2002,1.07226800918579,,,,
"330218",1991,1.21560001373291,1.14603805541992,330218,,
"330218",1995,1.19959998130798,0.973599970340729,330218,,
"330218",1990,1.21119999885559,1.15447747707367,330218,,
"330218",2000,1.07809996604919,0.944100022315979,330218,,
"330218",2003,1.10519194602966,,,1809,1999.29309082031
"330218",1986,1.08294999599457,1.2962509393692,330218,,
"330218",1996,1.17439997196198,0.953100025653839,330218,,
"330218",1992,1.29729998111725,1.18075931072235,330218,,
"330218",1998,1.12569999694824,0.948000013828278,330218,,
"330219",1994,1.55289995670319,0.911700010299683,330219,,
"330219",1997,1.6220999956131,0.910799980163574,330219,,
"330219",2003,1.5946329832077,,,3705,5908.11669921875
"330219",1995,1.60500001907349,0.91839998960495,330219,,
"330219",2001,1.52590000629425,0.958000004291534,330219,,
"330219",1999,1.66489994525909,0.96069997549057,330219,,
"330219",1998,1.67349994182587,0.927200019359589,330219,,
"330219",2000,1.65230000019073,0.960399985313416,330219,,
"330219",2002,1.59197700023651,,,,
"330219",1996,1.7069000005722,0.918600022792816,330219,,
"330219",1993,1.56719994544983,0.890500009059906,330219,,
"330221",1988,1.25960004329681,1.54352819919586,330221,,
"330221",1995,1.29229998588562,1.41999995708466,330221,,
"330221",2000,1.3018000125885,1.45169997215271,330221,,
"330221",1994,1.2496999502182,1.40199995040894,330221,,
"330221",1996,1.27499997615814,1.38520002365112,330221,,
"330221",1992,1.23249995708466,1.61276137828827,330221,,
"330221",1999,1.29019999504089,1.44309997558594,330221,,
"330221",1990,1.28579998016357,1.55937254428864,330221,,
"330221",1998,1.32939994335175,1.39820003509521,330221,,
"330221",1993,1.2930999994278,1.34549999237061,330221,,
"330221",1989,1.29939997196198,1.54768776893616,330221,,
"330221",1997,1.33790004253387,1.40559995174408,330221,,
"330221",1986,1.05979990959167,1.52311670780182,330221,,
"330221",2002,1.3800220489502,,,,
"330221",1987,1.04929995536804,1.52885258197784,330221,,
"330221",2001,1.41509997844696,1.46510004997253,330221,,
"330221",1991,1.27859997749329,1.61360716819763,330221,,
"330221",2003,1.31630897521973,,,4285,5640.3837890625
"330222",1993,1.2010999917984,0.898500025272369,330222,,
"330222",2001,1.29419994354248,0.854900002479553,330222,,
"330222",1992,1.23730003833771,1.06961035728455,330222,,
"330222",1998,1.27359998226166,0.84799998998642,330222,,
"330222",2000,1.27069997787476,0.875400006771088,330222,,
"330222",2003,1.27736604213715,,,2766,3533.193359375
"330222",1997,1.26189994812012,0.859600007534027,330222,,
"330222",1994,1.24240005016327,0.903299987316132,330222,,
"330222",1999,1.25479996204376,0.862900018692017,330222,,
"330222",1996,1.25129997730255,0.8817999958992,330222,,
"330222",1987,1.13250005245209,1.02202796936035,330222,,
"330222",1986,1.06000006198883,1.01196610927582,330222,,
"330222",1988,1.17410004138947,1.02594125270844,330222,,
"330222",2002,1.29965901374817,,,,
"330222",1991,1.20620000362396,1.06948590278625,330222,,
"330222",1990,1.22070002555847,1.02873873710632,330222,,
"330222",1995,1.20480000972748,0.890799999237061,330222,,
"330222",1989,1.24609994888306,1.02674531936646,330222,,
"330223",1997,1.08490002155304,0.855499982833862,330223,,
"330223",1988,1.14890003204346,0.958685278892517,330223,,
"330223",1993,1.08560001850128,0.839800000190735,330223,,
"330223",1994,1.06400001049042,0.856000006198883,330223,,
"330223",1992,1.06649994850159,1.00617480278015,330223,,
"330223",1996,1.11409997940063,0.864700019359589,330223,,
"330223",1998,1.0543999671936,0.840099990367889,330223,,
"330223",1999,1.06850004196167,0.860499978065491,330223,,
"330223",1989,1.0563999414444,0.959738612174988,330223,,
"330223",2002,1.06307303905487,,,,
"330223",1995,1.06379997730255,0.875899970531464,330223,,
"330223",2000,1.03880000114441,0.863600015640259,330223,,
"330223",1990,1.11600005626678,0.954454779624939,330223,,
"330223",1986,0.983850002288818,0.965959191322327,330223,,
"330223",1987,1.01789999008179,0.962303638458252,330223,,
"330223",1991,1.07650005817413,1.01119112968445,330223,,
"330223",2001,1.07190001010895,0.849900007247925,330223,,
"330223",2003,1.04468905925751,,,1562,1631.80419921875
"330224",2001,1.29159998893738,1.06659996509552,330224,,
"330224",1995,1.25530004501343,1.04700005054474,330224,,
"330224",1993,1.28680002689362,0.995999991893768,330224,,
"330224",1991,1.26489996910095,1.01119112968445,330224,,
"330224",1997,1.26610004901886,1.0291999578476,330224,,
"330224",2002,1.31245601177216,,,,
"330224",1987,1.14900004863739,0.962303638458252,330224,,
"330224",1994,1.2315000295639,0.856000006198883,330224,,
"330224",2000,1.26129996776581,1.08369994163513,330224,,
"330224",1996,1.27119994163513,1.05460000038147,330224,,
"330224",1986,1.09990000724792,0.965959191322327,330224,,
"330224",1992,1.21249997615814,1.00617480278015,330224,,
"330224",1999,1.25059998035431,0.990400016307831,330224,,
"330224",1998,1.23510003089905,1.03639996051788,330224,,
"330224",1990,1.27730000019073,0.954454779624939,330224,,
"330224",1989,1.19690001010895,0.959738612174988,330224,,
"330224",1988,1.23129999637604,0.958685278892517,330224,,
"330224",2003,1.2891800403595,,,2719,3505.27954101562
"330225",1993,1.18289995193481,1.34549999237061,330225,,
"330225",1994,1.20899999141693,1.28550004959106,330225,,
"330225",1999,1.16630005836487,1.35790002346039,330225,,
"330225",1990,1.23689997196198,1.55937254428864,330225,,
"330225",2001,1.19219994544983,1.39320003986359,330225,,
"330225",1987,1.15600001811981,1.52885258197784,330225,,
"330225",1989,1.25349998474121,1.54768776893616,330225,,
"330225",1997,1.18050003051758,1.35490000247955,330225,,
"330225",1986,1.09275007247925,1.52311670780182,330225,,
"330225",1996,1.15320003032684,1.3128000497818,330225,,
"330225",1988,1.2007999420166,1.54352819919586,330225,,
"330225",2002,1.19164597988129,,,,
"330225",1995,1.18990004062653,1.2907999753952,330225,,
"330225",1991,1.17330002784729,1.61360716819763,330225,,
"330225",2003,1.2012300491333,,,2649,3182.05810546875
"330225",2000,1.19969999790192,1.4074000120163,330225,,
"330225",1998,1.15769994258881,1.38069999217987,330225,,
"330226",1989,1.31659996509552,1.11592972278595,330226,,
"330226",1998,1.26719999313354,0.952400028705597,330226,,
"330226",1990,1.26110005378723,1.12253999710083,330226,,
"330226",1991,1.29929995536804,1.16386723518372,330226,,
"330226",2000,1.27610003948212,0.91839998960495,330226,,
"330226",1997,1.27300000190735,0.964999973773956,330226,,
"330226",1995,1.26579999923706,0.985000014305115,330226,,
"330226",2003,1.36288404464722,,,4877,6646.78369140625
"330226",1993,1.29900002479553,0.970600008964539,330226,,
"330226",2001,1.3206000328064,0.918200016021729,330226,,
"330226",1999,1.24960005283356,0.967700004577637,330226,,
"330226",1988,1.2208000421524,1.12355649471283,330226,,
"330226",1986,1.15665006637573,1.13763451576233,330226,,
"330226",2002,1.35590398311615,,,,
"330226",1987,1.1933000087738,1.12827348709106,330226,,
"330226",1994,1.27760004997253,0.976100027561188,330226,,
"330226",1996,1.27810001373291,0.958500027656555,330226,,
"330226",1992,1.27579998970032,1.16288185119629,330226,,
"330229",1993,1.17890000343323,0.877300024032593,330229,,
"330229",1988,1.21389997005463,0.958685278892517,330229,,
"330229",1995,1.32130002975464,0.756500005722046,330229,,
"330229",1989,1.21270000934601,0.941878080368042,330229,,
"330229",1986,1.08780002593994,0.965959191322327,330229,,
"330229",2001,1.26900005340576,0.849900007247925,330229,,
"330229",1998,1.29799997806549,0.840099990367889,330229,,
"330229",2003,1.17469000816345,,,1174,1379.08569335938
"330229",1999,1.31920003890991,0.860499978065491,330229,,
"330229",1990,1.2360999584198,0.941916406154633,330229,,
"330229",1994,1.2224999666214,0.768800020217896,330229,,
"330229",1987,1.13779997825623,0.962303638458252,330229,,
"330229",2002,1.18648898601532,,,,
"330229",1997,1.32860004901886,0.767099976539612,330229,,
"330229",1996,1.33200001716614,0.753499984741211,330229,,
"330229",1991,1.18040001392365,0.906988382339478,330229,,
"330229",2000,1.29149997234344,0.863600015640259,330229,,
"330230",1995,1.52970004081726,1.41999995708466,330230,,
"330230",1990,1.44840002059937,1.55937254428864,330230,,
"330230",1986,1.146399974823,1.52311670780182,330230,,
"330230",1992,1.5058000087738,1.61276137828827,330230,,
"330230",1989,1.30910003185272,1.54768776893616,330230,,
"330230",1991,1.44630002975464,1.61360716819763,330230,,
"330230",1993,1.45510005950928,1.34549999237061,330230,,
"330230",2003,0.962472975254059,,,1195,1150.1552734375
"330230",1987,1.23660004138947,1.52885258197784,330230,,
"330230",1999,1.37629997730255,1.44309997558594,330230,,
"330230",1988,1.37549996376038,1.54352819919586,330230,,
"330230",1998,1.40680003166199,1.39820003509521,330230,,
"330230",1996,1.53489995002747,1.38520002365112,330230,,
"330230",1994,1.52369999885559,1.40199995040894,330230,,
"330230",1997,1.4941999912262,1.40559995174408,330230,,
"330230",2001,1.27550005912781,1.46510004997253,330230,,
"330230",2000,1.33539998531342,1.45169997215271,330230,,
"330230",2002,0.963216006755829,,,,
"330231",1997,1.13259994983673,1.40559995174408,330231,,
"330231",1995,1.14750003814697,1.41999995708466,330231,,
"330231",1996,1.1467000246048,1.38520002365112,330231,,
"330231",2001,1.03120005130768,1.46510004997253,330231,,
"330231",1998,1.08519995212555,1.39820003509521,330231,,
"330231",1999,1.06180000305176,1.44309997558594,330231,,
"330231",1994,1.08790004253387,1.40199995040894,330231,,
"330231",2000,1.02320003509521,1.45169997215271,330231,,
"330231",2002,0.976158022880554,,,,
"330231",1993,1.24230003356934,1.34549999237061,330231,,
"330231",2003,1.09040796756744,,,1117,1217.98571777344
"330232",1992,1.26530003547668,1.06961035728455,330232,,
"330232",1990,1.23189997673035,1.02873873710632,330232,,
"330232",1986,1.12919998168945,1.01196610927582,330232,,
"330232",1991,1.24020004272461,1.06948590278625,330232,,
"330232",2000,1.26170003414154,0.875400006771088,330232,,
"330232",2003,1.24650800228119,,,3315,4132.17529296875
"330232",1995,1.25859999656677,0.890799999237061,330232,,
"330232",1996,1.24129998683929,0.8817999958992,330232,,
"330232",1988,1.19749999046326,1.02594125270844,330232,,
"330232",1998,1.23329997062683,0.84799998998642,330232,,
"330232",2002,1.22900903224945,,,,
"330232",1994,1.27349996566772,0.903299987316132,330232,,
"330232",2001,1.23020005226135,0.854900002479553,330232,,
"330232",1999,1.23409998416901,0.862900018692017,330232,,
"330232",1993,1.25660002231598,0.895299971103668,330232,,
"330232",1987,1.16999995708466,1.02202796936035,330232,,
"330232",1989,1.28229999542236,1.02674531936646,330232,,
"330232",1997,1.22070002555847,0.859600007534027,330232,,
"330233",1995,1.52730000019073,1.41999995708466,330233,,
"330233",2001,1.49090003967285,1.46510004997253,330233,,
"330233",1998,1.54960000514984,1.39820003509521,330233,,
"330233",1993,1.52419996261597,1.34549999237061,330233,,
"330233",1997,1.52540004253387,1.40559995174408,330233,,
"330233",2000,1.47959995269775,1.45169997215271,330233,,
"330233",1996,1.53719997406006,1.38520002365112,330233,,
"330233",1994,1.51709997653961,1.40199995040894,330233,,
"330233",1999,1.49930000305176,1.44309997558594,330233,,
"330233",2003,1.46239602565765,,,3163,4625.55810546875
"330233",2002,1.40605294704437,,,,
"330234",2002,2.36407899856567,,,,
"330234",2003,2.32074499130249,,,5662,13140.0556640625
"330234",1997,2.17869997024536,1.40559995174408,330234,,
"330234",1994,2.00119996070862,1.40199995040894,330234,,
"330234",1996,2.14939999580383,1.38520002365112,330234,,
"330234",1993,1.89540004730225,1.34549999237061,330234,,
"330234",2000,2.34159994125366,1.45169997215271,330234,,
"330234",1995,2.04390001296997,1.41999995708466,330234,,
"330234",1999,2.35179996490479,1.44309997558594,330234,,
"330234",1998,2.27559995651245,1.39820003509521,330234,,
"330234",2001,2.34069991111755,1.46510004997253,330234,,
"330235",1987,1.14760005474091,1.13947343826294,330235,,
"330235",1998,1.13530004024506,0.948000013828278,330235,,
"330235",1989,1.22870004177094,1.14910781383514,330235,,
"330235",1990,1.19729995727539,1.15447747707367,330235,,
"330235",2001,1.1599999666214,0.95880001783371,330235,,
"330235",1997,1.14049994945526,0.93970000743866,330235,,
"330235",1993,1.21829998493195,0.950999975204468,330235,,
"330235",1999,1.11220002174377,0.941999971866608,330235,,
"330235",1994,1.17320001125336,0.986899971961975,330235,,
"330235",1992,1.1690000295639,1.18075931072235,330235,,
"330235",1991,1.18540000915527,1.14603805541992,330235,,
"330235",1988,1.18480002880096,1.14714515209198,330235,,
"330235",1986,1.12150001525879,1.2962509393692,330235,,
"330235",1995,1.1385999917984,0.973599970340729,330235,,
"330235",2002,1.13523995876312,,,,
"330235",2003,1.1462550163269,,,3210,3679.47924804688
"330235",2000,1.1632000207901,0.944100022315979,330235,,
"330235",1996,1.16690003871918,0.953100025653839,330235,,
"330236",1998,1.40059995651245,1.39820003509521,330236,,
"330236",1993,1.37960004806519,1.34549999237061,330236,,
"330236",1995,1.33050000667572,1.41999995708466,330236,,
"330236",1996,1.35839998722076,1.38520002365112,330236,,
"330236",1999,1.40600001811981,1.44309997558594,330236,,
"330236",1994,1.38409996032715,1.40199995040894,330236,,
"330236",2003,1.38411200046539,,,6934,9597.4306640625
"330236",1997,1.39520001411438,1.40559995174408,330236,,
"330236",2000,1.39900004863739,1.45169997215271,330236,,
"330236",2002,1.40702903270721,,,,
"330236",2001,1.40750002861023,1.46510004997253,330236,,
"330238",1989,1.15489995479584,1.11592972278595,330238,,
"330238",1987,1.09809994697571,1.12827348709106,330238,,
"330238",2001,1.20799994468689,0.918200016021729,330238,,
"330238",1988,1.10780000686646,1.12355649471283,330238,,
"330238",1995,1.12150001525879,0.985000014305115,330238,,
"330238",1999,1.16820001602173,0.967700004577637,330238,,
"330238",1994,1.10109996795654,0.976100027561188,330238,,
"330238",1990,1.13950002193451,1.12253999710083,330238,,
"330238",1996,1.14939999580383,0.958500027656555,330238,,
"330238",1992,1.09519994258881,1.16288185119629,330238,,
"330238",1997,1.17859995365143,0.964999973773956,330238,,
"330238",1998,1.2253999710083,0.952400028705597,330238,,
"330238",2000,1.21130001544952,0.91839998960495,330238,,
"330238",1986,1.06489992141724,1.13763451576233,330238,,
"330238",1991,1.10090005397797,1.16386723518372,330238,,
"330238",2003,1.17790997028351,,,1461,1720.92663574219
"330238",1993,1.10160005092621,0.970600008964539,330238,,
"330238",2002,1.21505200862885,,,,
"330239",2003,1.22479903697968,,,3553,4351.71240234375
"330239",1992,1.15919995307922,0.834383904933929,330239,,
"330239",1987,1.10790002346039,0.962303638458252,330239,,
"330239",1990,1.13740003108978,0.941916406154633,330239,,
"330239",1986,1.07325005531311,0.965959191322327,330239,,
"330239",1997,1.20239996910095,0.767099976539612,330239,,
"330239",1998,1.18369996547699,0.840099990367889,330239,,
"330239",1988,1.15840005874634,0.958685278892517,330239,,
"330239",1993,1.17079997062683,0.860899984836578,330239,,
"330239",2000,1.20780003070831,0.863600015640259,330239,,
"330239",1995,1.23450005054474,0.756500005722046,330239,,
"330239",1989,1.14849996566772,0.941878080368042,330239,,
"330239",1999,1.15639996528625,0.860499978065491,330239,,
"330239",1991,1.16129994392395,0.906988382339478,330239,,
"330239",1994,1.15439999103546,0.768800020217896,330239,,
"330239",2002,1.25412201881409,,,,
"330239",2001,1.21220004558563,0.849900007247925,330239,,
"330239",1996,1.22790002822876,0.753499984741211,330239,,
"330240",2000,1.37650001049042,1.45169997215271,330240,,
"330240",2001,1.33729994297028,1.46510004997253,330240,,
"330240",1995,1.31719994544983,1.41999995708466,330240,,
"330240",1997,1.34099996089935,1.40559995174408,330240,,
"330240",1999,1.32959997653961,1.44309997558594,330240,,
"330240",1994,1.30079996585846,1.40199995040894,330240,,
"330240",1998,1.32420003414154,1.39820003509521,330240,,
"330240",2002,1.20686900615692,,,,
"330240",2003,1.24232399463654,,,1581,1964.11437988281
"330240",1993,1.39020001888275,1.34549999237061,330240,,
"330240",1996,1.30739998817444,1.38520002365112,330240,,
"330241",1986,1.50799989700317,1.2962509393692,330241,,
"330241",1988,1.67449998855591,1.14714515209198,330241,,
"330241",1998,1.92190003395081,0.948000013828278,330241,,
"330241",2001,2.02209997177124,0.95880001783371,330241,,
"330241",1994,1.87559998035431,0.986899971961975,330241,,
"330241",2000,2.01659989356995,0.944100022315979,330241,,
"330241",2003,1.92294204235077,,,5005,9624.3251953125
"330241",1990,1.59119999408722,1.15447747707367,330241,,
"330241",1987,1.61609995365143,1.13947343826294,330241,,
"330241",1996,1.92569994926453,0.953100025653839,330241,,
"330241",1999,1.98660004138947,0.941999971866608,330241,,
"330241",2002,1.98177599906921,,,,
"330241",1991,1.74619996547699,1.14603805541992,330241,,
"330241",1997,1.87609994411469,0.93970000743866,330241,,
"330241",1989,1.6904000043869,1.14910781383514,330241,,
"330241",1992,1.8831000328064,1.18075931072235,330241,,
"330241",1993,1.73619997501373,0.991199970245361,330241,,
"330241",1995,1.83990001678467,0.973599970340729,330241,,
"330242",1997,1.3507000207901,1.40559995174408,330242,,
"330242",2003,1.30271100997925,,,2741,3570.73168945312
"330242",1989,1.2956999540329,1.54768776893616,330242,,
"330242",1996,1.33879995346069,1.38520002365112,330242,,
"330242",1998,1.37860000133514,1.39820003509521,330242,,
"330242",1993,1.26789999008179,1.34549999237061,330242,,
"330242",1991,1.24370002746582,1.61360716819763,330242,,
"330242",1992,1.28079998493195,1.61276137828827,330242,,
"330242",1990,1.34350001811981,1.55937254428864,330242,,
"330242",1988,1.27219998836517,1.54352819919586,330242,,
"330242",1986,1.13810002803802,1.52311670780182,330242,,
"330242",1987,1.19420003890991,1.52885258197784,330242,,
"330242",1999,1.3416999578476,1.44309997558594,330242,,
"330242",2001,1.3691999912262,1.46510004997253,330242,,
"330242",2000,1.28770005702972,1.45169997215271,330242,,
"330242",1994,1.30309998989105,1.40199995040894,330242,,
"330242",1995,1.36650002002716,1.41999995708466,330242,,
"330242",2002,1.30937099456787,,,,
"330244",1989,1.06690001487732,1.13804841041565,330244,,
"330244",1994,1.03610002994537,0.911700010299683,330244,,
"330244",1987,1.07009994983673,1.17177605628967,330244,,
"330244",1986,1.0604499578476,1.150151014328,330244,,
"330244",1993,1.06529998779297,0.890500009059906,330244,,
"330244",1988,0.99099999666214,1.14670264720917,330244,,
"330245",1997,1.27639997005463,0.841400027275085,330245,,
"330245",2001,1.66799998283386,0.856000006198883,330245,,
"330245",1988,1.20490002632141,0.968067765235901,330245,,
"330245",2002,1.78146600723267,,,,
"330245",1986,1.17055010795593,0.997338533401489,330245,,
"330245",1998,1.30780005455017,0.840099990367889,330245,,
"330245",1993,1.31589996814728,0.950999975204468,330245,,
"330245",1987,1.22950005531311,0.973898589611053,330245,,
"330245",1990,1.32280004024506,0.958239912986755,330245,,
"330245",1994,1.27390003204346,0.870500028133392,330245,,
"330245",1995,1.21749997138977,0.850600004196167,330245,,
"330245",1999,1.29690003395081,0.860499978065491,330245,,
"330245",1991,1.30079996585846,0.992634654045105,330245,,
"330245",2000,1.46850001811981,0.863600015640259,330245,,
"330245",1992,1.26709997653961,0.99856024980545,330245,,
"330245",1989,1.21150004863739,0.965741395950317,330245,,
"330245",2003,1.85322403907776,,,5384,9977.759765625
"330245",1996,1.25339996814728,0.851400017738342,330245,,
"330246",1987,1.18920004367828,1.52885258197784,330246,,
"330246",1993,1.18219995498657,1.21490001678467,330246,,
"330246",1995,1.22070002555847,1.2907999753952,330246,,
"330246",2000,1.31649994850159,1.4074000120163,330246,,
"330246",1990,1.14610004425049,1.55937254428864,330246,,
"330246",1986,1.12540006637573,1.52311670780182,330246,,
"330246",1989,1.18850004673004,1.54768776893616,330246,,
"330246",2002,1.348140001297,,,,
"330246",1998,1.34909999370575,1.38069999217987,330246,,
"330246",1991,1.17569994926453,1.61360716819763,330246,,
"330246",1988,1.1933000087738,1.54352819919586,330246,,
"330246",1997,1.2606999874115,1.35490000247955,330246,,
"330246",1994,1.22119998931885,1.28550004959106,330246,,
"330246",2001,1.34210002422333,1.39320003986359,330246,,
"330246",2003,1.36882102489471,,,1783,2440.607421875
"330246",1996,1.26639997959137,1.3128000497818,330246,,
"330246",1992,1.21410000324249,1.61276137828827,330246,,
"330246",1999,1.37170004844666,1.35790002346039,330246,,
"330247",1995,0.710900008678436,1.41999995708466,330247,,
"330247",1999,0.938300013542175,1.44309997558594,330247,,
"330247",2000,0.898400008678436,1.45169997215271,330247,,
"330247",1994,0.67110002040863,1.40199995040894,330247,,
"330247",1998,0.809800028800964,1.39820003509521,330247,,
"330247",1997,0.745999991893768,1.40559995174408,330247,,
"330247",1991,0.601999998092651,1.61360716819763,330247,,
"330247",1992,0.676100015640259,1.61276137828827,330247,,
"330247",1993,0.608500003814697,1.34549999237061,330247,,
"330247",2002,0.858121991157532,,,,
"330247",1996,0.817099988460541,1.38520002365112,330247,,
"330247",2003,1.12458896636963,,,95,106.835998535156
"330247",2001,0.973699986934662,1.46510004997253,330247,,
"330247",1986,0.5935999751091,1.52311670780182,330247,,
"330249",1995,1.22420001029968,0.973599970340729,330249,,
"330249",2001,1.16040003299713,0.95880001783371,330249,,
"330249",1991,1.19640004634857,1.14603805541992,330249,,
"330249",1996,1.22350001335144,0.953100025653839,330249,,
"330249",1994,1.24570000171661,0.986899971961975,330249,,
"330249",1989,1.17999994754791,1.14910781383514,330249,,
"330249",1993,1.19340002536774,0.991199970245361,330249,,
"330249",1986,1.11014997959137,1.2962509393692,330249,,
"330249",1999,1.17719995975494,0.941999971866608,330249,,
"330249",1988,1.19389998912811,1.14714515209198,330249,,
"330249",1987,1.1706999540329,1.13947343826294,330249,,
"330249",1992,1.2474000453949,1.18075931072235,330249,,
"330249",2002,1.18358099460602,,,,
"330249",1998,1.15590000152588,0.948000013828278,330249,,
"330249",1997,1.2166999578476,0.93970000743866,330249,,
"330249",2003,1.19586396217346,,,1109,1326.21276855469
"330249",2000,1.18499994277954,0.944100022315979,330249,,
"330249",1990,1.2224999666214,1.15447747707367,330249,,
"330250",1987,1.12059998512268,0.962303638458252,330250,,
"330250",1998,1.30309998989105,0.840099990367889,330250,,
"330250",1986,1.06854999065399,0.965959191322327,330250,,
"330250",2001,1.31690001487732,0.849900007247925,330250,,
"330250",1993,1.2561000585556,0.901400029659271,330250,,
"330250",1992,1.22920000553131,1.00617480278015,330250,,
"330250",1995,1.26470005512238,0.875899970531464,330250,,
"330250",1997,1.31920003890991,0.855499982833862,330250,,
"330250",1996,1.23870003223419,0.864700019359589,330250,,
"330250",1990,1.24989998340607,0.954454779624939,330250,,
"330250",1991,1.24989998340607,1.01119112968445,330250,,
"330250",2002,1.30828595161438,,,,
"330250",2000,1.24070000648499,1.01219999790192,330250,,
"330250",1989,1.18250000476837,0.959738612174988,330250,,
"330250",1988,1.18970000743866,0.958685278892517,330250,,
"330250",1999,1.27989995479584,0.860499978065491,330250,,
"330250",1994,1.24170005321503,0.856000006198883,330250,,
"330250",2003,1.28207302093506,,,4745,6083.43701171875
"330252",1994,0.943199992179871,0.856000006198883,330252,,
"330252",1995,0.945100009441376,0.875899970531464,330252,,
"330252",1991,0.932399988174438,1.01119112968445,330252,,
"330252",1988,0.957599997520447,0.958685278892517,330252,,
"330252",1999,0.923900008201599,0.860499978065491,330252,,
"330252",1990,0.926199972629547,0.954454779624939,330252,,
"330252",1989,0.95440000295639,0.959738612174988,330252,,
"330252",1997,0.901400029659271,0.855499982833862,330252,,
"330252",1986,0.90735000371933,0.965959191322327,330252,,
"330252",1996,0.906499981880188,0.864700019359589,330252,,
"330252",1992,0.956900000572205,1.00617480278015,330252,,
"330252",1993,0.930000007152557,0.839800000190735,330252,,
"330252",1987,0.87389999628067,0.962303638458252,330252,,
"330252",1998,0.857299983501434,0.840099990367889,330252,,
"330254",2000,1.15729999542236,0.91839998960495,330254,,
"330254",1993,0.985499978065491,0.970600008964539,330254,,
"330254",1986,0.984650015830994,1.13763451576233,330254,,
"330254",1989,1.01800000667572,1.11592972278595,330254,,
"330254",1997,1.03139996528625,0.964999973773956,330254,,
"330254",1998,1.14269995689392,0.952400028705597,330254,,
"330254",2002,0.986993014812469,,,,
"330254",1992,1.01800000667572,1.16288185119629,330254,,
"330254",2001,1.31700003147125,0.918200016021729,330254,,
"330254",1990,1.03299999237061,1.12253999710083,330254,,
"330254",1988,0.976300001144409,1.12355649471283,330254,,
"330254",1994,1.01119995117188,0.976100027561188,330254,,
"330254",1991,0.984399974346161,1.16386723518372,330254,,
"330254",1996,0.990700006484985,0.958500027656555,330254,,
"330254",1999,1.15559995174408,0.967700004577637,330254,,
"330254",1995,0.995500028133392,0.985000014305115,330254,,
"330258",1990,1.34070003032684,1.55937254428864,330258,,
"330258",2000,1.2684999704361,1.45169997215271,330258,,
"330258",1996,1.35389995574951,1.38520002365112,330258,,
"330258",1993,1.33249998092651,1.34549999237061,330258,,
"330258",1999,1.33280003070831,1.44309997558594,330258,,
"330258",1994,1.33109998703003,1.40199995040894,330258,,
"330258",1986,1.10080003738403,1.52311670780182,330258,,
"330258",1995,1.33080005645752,1.41999995708466,330258,,
"330258",1997,1.41159999370575,1.40559995174408,330258,,
"330258",1991,1.32019996643066,1.61360716819763,330258,,
"330258",1987,1.13810002803802,1.52885258197784,330258,,
"330258",2001,1.22969996929169,1.46510004997253,330258,,
"330258",1989,1.32459998130798,1.54768776893616,330258,,
"330258",1992,1.30809998512268,1.61276137828827,330258,,
"330258",1998,1.36099994182587,1.39820003509521,330258,,
"330258",1988,1.26300001144409,1.54352819919586,330258,,
"330259",1994,1.38220000267029,1.28550004959106,330259,,
"330259",1990,1.21099996566772,1.55937254428864,330259,,
"330259",1989,1.21920001506805,1.54768776893616,330259,,
"330259",1987,1.17690002918243,1.52885258197784,330259,,
"330259",2002,1.48808097839355,,,,
"330259",1996,1.35140001773834,1.3128000497818,330259,,
"330259",1998,1.50390005111694,1.38069999217987,330259,,
"330259",1999,1.49730002880096,1.35790002346039,330259,,
"330259",1997,1.4452999830246,1.35490000247955,330259,,
"330259",1993,1.33510005474091,1.34549999237061,330259,,
"330259",1988,1.1936000585556,1.54352819919586,330259,,
"330259",1995,1.4264999628067,1.2907999753952,330259,,
"330259",2000,1.48570001125336,1.4074000120163,330259,,
"330259",1992,1.35230004787445,1.61276137828827,330259,,
"330259",1986,1.12045001983643,1.52311670780182,330259,,
"330259",2001,1.44710004329681,1.39320003986359,330259,,
"330259",1991,1.31340003013611,1.61360716819763,330259,,
"330259",2003,1.47852504253387,,,5180,7658.7568359375
"330261",1995,1.27400004863739,1.41999995708466,330261,,
"330261",1997,1.22350001335144,1.40559995174408,330261,,
"330261",2002,1.20679605007172,,,,
"330261",1993,1.21700000762939,1.34549999237061,330261,,
"330261",1999,1.29069995880127,1.44309997558594,330261,,
"330261",1994,1.27489995956421,1.40199995040894,330261,,
"330261",2003,1.26151895523071,,,2862,3610.46801757812
"330261",1998,1.29270005226135,1.39820003509521,330261,,
"330261",2000,1.30219995975494,1.45169997215271,330261,,
"330261",2001,1.20340001583099,1.46510004997253,330261,,
"330261",1996,1.22469997406006,1.38520002365112,330261,,
"330263",2001,0.975499987602234,0.849900007247925,330263,,
"330263",1992,1.04610002040863,1.00617480278015,330263,,
"330263",1998,1.01090002059937,0.840099990367889,330263,,
"330263",1990,1.0702999830246,0.954454779624939,330263,,
"330263",1999,1.01810002326965,0.860499978065491,330263,,
"330263",1993,1.06729996204376,0.839800000190735,330263,,
"330263",1989,1.0925999879837,0.959738612174988,330263,,
"330263",1997,0.990700006484985,0.855499982833862,330263,,
"330263",1986,0.978150010108948,0.965959191322327,330263,,
"330263",1991,1.07039999961853,1.01119112968445,330263,,
"330263",1987,0.980799973011017,0.962303638458252,330263,,
"330263",2003,1.00787997245789,,,846,852.666320800781
"330263",2000,0.99889999628067,0.863600015640259,330263,,
"330263",1994,1.04429996013641,0.856000006198883,330263,,
"330263",1995,1.04289996623993,0.875899970531464,330263,,
"330263",1996,1.05009996891022,0.864700019359589,330263,,
"330263",2002,0.952920973300934,,,,
"330264",1993,1.22800004482269,0.995999991893768,330264,,
"330264",1994,1.22880005836487,1.40199995040894,330264,,
"330264",2001,1.17770004272461,1.44630002975464,330264,,
"330264",2002,1.19911897182465,,,,
"330264",1995,1.1849000453949,1.09360003471375,330264,,
"330264",1996,1.25699996948242,1.06190001964569,330264,,
"330264",1988,1.14199995994568,1.04080772399902,330264,,
"330264",1987,1.09730005264282,1.02981436252594,330264,,
"330264",1999,1.20420002937317,1.1246999502182,330264,,
"330264",2000,1.19350004196167,1.07720005512238,330264,,
"330264",1991,1.21580004692078,1.14337551593781,330264,,
"330264",1992,1.2179000377655,1.10139095783234,330264,,
"330264",1990,1.14230000972748,1.05275094509125,330264,,
"330264",2003,1.1448860168457,,,2288,2619.49853515625
"330264",1998,1.24179995059967,1.12829995155334,330264,,
"330264",1989,1.15320003032684,1.04392564296722,330264,,
"330264",1986,1.05754995346069,1.05732297897339,330264,,
"330264",1997,1.27190005779266,1.10370004177094,330264,,
"330265",1993,1.28419995307922,0.970600008964539,330265,,
"330265",1986,1.15974998474121,1.13763451576233,330265,,
"330265",1987,1.1985000371933,1.12827348709106,330265,,
"330265",1995,1.29929995536804,0.985000014305115,330265,,
"330265",1994,1.24269998073578,0.976100027561188,330265,,
"330265",1988,1.28269994258881,1.12355649471283,330265,,
"330265",1992,1.24749994277954,1.16288185119629,330265,,
"330265",1989,1.30910003185272,1.11592972278595,330265,,
"330265",1998,1.35469996929169,0.952400028705597,330265,,
"330265",1999,1.3831000328064,0.967700004577637,330265,,
"330265",1996,1.34280002117157,0.958500027656555,330265,,
"330265",1990,1.27049994468689,1.12253999710083,330265,,
"330265",2003,1.27296900749207,,,1494,1901.81640625
"330265",1991,1.28400003910065,1.16386723518372,330265,,
"330265",2001,1.29960000514984,0.918200016021729,330265,,
"330265",1997,1.30900001525879,0.964999973773956,330265,,
"330265",2002,1.28945398330688,,,,
"330265",2000,1.32739996910095,0.91839998960495,330265,,
"330267",1988,1.18180000782013,1.54352819919586,330267,,
"330267",1995,1.31309998035431,1.41999995708466,330267,,
"330267",1997,1.2853000164032,1.40559995174408,330267,,
"330267",1989,1.20309996604919,1.54768776893616,330267,,
"330267",1990,1.22389996051788,1.55937254428864,330267,,
"330267",2001,1.43219995498657,1.46510004997253,330267,,
"330267",1996,1.25349998474121,1.38520002365112,330267,,
"330267",1993,1.25680005550385,1.34549999237061,330267,,
"330267",1987,1.15810000896454,1.52885258197784,330267,,
"330267",1998,1.22169995307922,1.39820003509521,330267,,
"330267",1994,1.27610003948212,1.40199995040894,330267,,
"330267",1992,1.26240003108978,1.61276137828827,330267,,
"330267",1986,1.12105000019073,1.52311670780182,330267,,
"330267",1991,1.24820005893707,1.61360716819763,330267,,
"330267",2002,1.37018501758575,,,,
"330267",2003,1.40733397006989,,,2494,3509.89086914062
"330267",1999,1.36790001392365,1.44309997558594,330267,,
"330267",2000,1.34140002727509,1.45169997215271,330267,,
"330268",1988,1.15160000324249,1.02594125270844,330268,,
"330268",2001,0.935999989509583,0.854900002479553,330268,,
"330268",1992,1.06640005111694,1.06961035728455,330268,,
"330268",1998,1.01590001583099,0.84799998998642,330268,,
"330268",1996,1.00399994850159,0.8817999958992,330268,,
"330268",1995,1.11020004749298,0.890799999237061,330268,,
"330268",1991,1.12699997425079,1.06948590278625,330268,,
"330268",1999,0.947099983692169,0.862900018692017,330268,,
"330268",1986,1.09570002555847,1.01196610927582,330268,,
"330268",1997,0.961199998855591,0.859600007534027,330268,,
"330268",1987,1.15569996833801,1.02202796936035,330268,,
"330268",1989,1.17499995231628,1.02674531936646,330268,,
"330268",1993,1.12000000476837,0.839800000190735,330268,,
"330268",1994,1.0576000213623,0.903299987316132,330268,,
"330268",2002,0.922527015209198,,,,
"330268",2003,0.958791971206665,,,558,535.006103515625
"330268",2000,0.951399981975555,0.875400006771088,330268,,
"330270",1999,1.96710002422333,1.44309997558594,330270,,
"330270",1997,1.93239998817444,1.40559995174408,330270,,
"330270",2000,1.95729994773865,1.45169997215271,330270,,
"330270",2003,2.06606698036194,,,3550,7334.5390625
"330270",1994,1.89690005779266,1.40199995040894,330270,,
"330270",2001,1.92379999160767,1.46510004997253,330270,,
"330270",1996,1.91659998893738,1.38520002365112,330270,,
"330270",1998,1.980299949646,1.39820003509521,330270,,
"330270",1995,1.88670003414154,1.41999995708466,330270,,
"330270",2002,1.95215094089508,,,,
"330270",1993,1.87919998168945,1.34549999237061,330270,,
"330273",1988,1.17809998989105,1.54352819919586,330273,,
"330273",1989,1.23740005493164,1.54768776893616,330273,,
"330273",2001,1.30369997024536,1.46510004997253,330273,,
"330273",2003,1.29794800281525,,,2869,3723.81127929688
"330273",2000,1.2940000295639,1.45169997215271,330273,,
"330273",1995,1.35440003871918,1.41999995708466,330273,,
"330273",1990,1.20019996166229,1.55937254428864,330273,,
"330273",1996,1.28719997406006,1.38520002365112,330273,,
"330273",1994,1.32650005817413,1.40199995040894,330273,,
"330273",1993,1.18869996070862,1.34549999237061,330273,,
"330273",1991,1.18180000782013,1.61360716819763,330273,,
"330273",1998,1.36619997024536,1.39820003509521,330273,,
"330273",1987,1.11370003223419,1.52885258197784,330273,,
"330273",1999,1.29990005493164,1.44309997558594,330273,,
"330273",2002,1.25644302368164,,,,
"330273",1997,1.29449999332428,1.40559995174408,330273,,
"330273",1992,1.29180002212524,1.61276137828827,330273,,
"330275",2000,1.31019997596741,0.91839998960495,330275,,
"330275",1998,1.3018000125885,0.952400028705597,330275,,
"330275",1991,1.20360004901886,1.16386723518372,330275,,
"330275",1999,1.28260004520416,0.967700004577637,330275,,
"330275",1993,1.2010999917984,0.970600008964539,330275,,
"330275",1994,1.28980004787445,0.976100027561188,330275,,
"330275",1986,1.15650010108948,1.13763451576233,330275,,
"330275",1988,1.2389999628067,1.12355649471283,330275,,
"330275",1997,1.22169995307922,0.964999973773956,330275,,
"330275",1995,1.22290003299713,0.985000014305115,330275,,
"330275",2001,1.76240003108978,0.918200016021729,330275,,
"330275",1992,1.28690004348755,1.16288185119629,330275,,
"330275",1996,1.21389997005463,0.958500027656555,330275,,
"330275",1990,1.19219994544983,1.12253999710083,330275,,
"330275",1987,1.17560005187988,1.12827348709106,330275,,
"330275",1989,1.24720001220703,1.11592972278595,330275,,
"330276",1995,1.21480000019073,0.875899970531464,330276,,
"330276",2003,1.12510097026825,,,1888,2124.19116210938
"330276",1993,1.19780004024506,0.895299971103668,330276,,
"330276",1987,1.14030003547668,0.962303638458252,330276,,
"330276",1998,1.18589997291565,0.840099990367889,330276,,
"330276",1991,1.19369995594025,1.01119112968445,330276,,
"330276",1989,1.25370001792908,0.959738612174988,330276,,
"330276",2000,1.15470004081726,0.863600015640259,330276,,
"330276",1999,1.15890002250671,0.860499978065491,330276,,
"330276",1986,1.10774993896484,0.965959191322327,330276,,
"330276",1994,1.21259999275208,0.903299987316132,330276,,
"330276",1992,1.20949995517731,1.00617480278015,330276,,
"330276",2002,1.13135802745819,,,,
"330276",1997,1.18830001354218,0.855499982833862,330276,,
"330276",1988,1.25189995765686,0.958685278892517,330276,,
"330276",1990,1.26590001583099,0.954454779624939,330276,,
"330276",1996,1.20710003376007,0.864700019359589,330276,,
"330276",2001,1.23020005226135,0.849900007247925,330276,,
"330277",1999,1.09640002250671,0.860499978065491,330277,,
"330277",1988,1.12709999084473,0.958685278892517,330277,,
"330277",1997,1.13950002193451,0.855499982833862,330277,,
"330277",2003,1.12742304801941,,,2839,3200.75341796875
"330277",1995,1.17270004749298,0.875899970531464,330277,,
"330277",1989,1.08700001239777,0.959738612174988,330277,,
"330277",2002,1.11764597892761,,,,
"330277",1987,1.0563999414444,0.962303638458252,330277,,
"330277",1990,1.10440003871918,0.954454779624939,330277,,
"330277",1993,1.16680002212524,0.865499973297119,330277,,
"330277",2000,1.10490000247955,0.863600015640259,330277,,
"330277",1998,1.12979996204376,0.840099990367889,330277,,
"330277",1991,1.16789996623993,1.01119112968445,330277,,
"330277",1992,1.1706999540329,1.00617480278015,330277,,
"330277",1994,1.17400002479553,0.856000006198883,330277,,
"330277",1986,1.03379988670349,0.965959191322327,330277,,
"330277",1996,1.13750004768372,0.864700019359589,330277,,
"330277",2001,1.11600005626678,0.849900007247925,330277,,
"330279",1988,1.20039999485016,1.14670264720917,330279,,
"330279",2000,1.29670000076294,0.960399985313416,330279,,
"330279",1990,1.2331999540329,1.11130273342133,330279,,
"330279",1993,1.26789999008179,0.890500009059906,330279,,
"330279",1991,1.25339996814728,1.06778073310852,330279,,
"330279",1998,1.34140002727509,0.927200019359589,330279,,
"330279",2001,1.37779998779297,0.958000004291534,330279,,
"330279",2003,1.40290904045105,,,6103,8561.955078125
"330279",1995,1.2824000120163,0.91839998960495,330279,,
"330279",1987,1.15289998054504,1.17177605628967,330279,,
"330279",1999,1.35239994525909,0.96069997549057,330279,,
"330279",1994,1.25950002670288,0.911700010299683,330279,,
"330279",1996,1.3449000120163,0.918600022792816,330279,,
"330279",2002,1.34079599380493,,,,
"330279",1997,1.28709995746613,0.910799980163574,330279,,
"330279",1992,1.25209999084473,1.06683027744293,330279,,
"330279",1986,1.11310005187988,1.150151014328,330279,,
"330281",1996,0.534900009632111,1.38520002365112,330281,,
"330281",1995,0.5310999751091,1.41999995708466,330281,,
"330281",1993,0.56360000371933,1.34549999237061,330281,,
"330281",1994,0.507700026035309,1.40199995040894,330281,,
"330285",2003,1.90793204307556,,,9041,17249.609375
"330285",1995,1.75370001792908,0.985000014305115,330285,,
"330285",1999,1.85759997367859,0.967700004577637,330285,,
"330285",1991,1.60000002384186,1.16386723518372,330285,,
"330285",1998,1.79820001125336,0.952400028705597,330285,,
"330285",1996,1.71420001983643,0.958500027656555,330285,,
"330285",1993,1.68340003490448,0.970600008964539,330285,,
"330285",2002,1.87125194072723,,,,
"330285",1989,1.65269994735718,1.11592972278595,330285,,
"330285",1986,1.37779998779297,1.13763451576233,330285,,
"330285",1987,1.41620004177094,1.12827348709106,330285,,
"330285",1990,1.66820001602173,1.12253999710083,330285,,
"330285",1988,1.44770002365112,1.12355649471283,330285,,
"330285",1992,1.60049998760223,1.16288185119629,330285,,
"330285",2000,1.86909997463226,0.91839998960495,330285,,
"330285",2001,1.85319995880127,0.918200016021729,330285,,
"330285",1994,1.59519994258881,0.976100027561188,330285,,
"330285",1997,1.81260001659393,0.964999973773956,330285,,
"330286",1997,1.32570004463196,1.35490000247955,330286,,
"330286",1998,1.3206000328064,1.38069999217987,330286,,
"330286",1988,1.19169998168945,1.54352819919586,330286,,
"330286",2002,1.40454995632172,,,,
"330286",1995,1.34430003166199,1.2907999753952,330286,,
"330286",1996,1.31089997291565,1.3128000497818,330286,,
"330286",2000,1.33669996261597,1.4074000120163,330286,,
"330286",1986,1.12709999084473,1.52311670780182,330286,,
"330286",1990,1.29779994487762,1.55937254428864,330286,,
"330286",1999,1.34159994125366,1.35790002346039,330286,,
"330286",1987,1.15489995479584,1.52885258197784,330286,,
"330286",2001,1.28519999980927,1.39320003986359,330286,,
"330286",1994,1.35660004615784,1.28550004959106,330286,,
"330286",1993,1.33459997177124,1.21490001678467,330286,,
"330286",1989,1.26600003242493,1.54768776893616,330286,,
"330286",1992,1.34039998054504,1.61276137828827,330286,,
"330286",1991,1.32850003242493,1.61360716819763,330286,,
"330286",2003,1.38735401630402,,,7668,10638.2333984375
"330288",1989,1.09089994430542,1.54768776893616,330288,,
"330288",1988,1.06140005588531,1.54352819919586,330288,,
"330288",1994,1.0029000043869,1.40199995040894,330288,,
"330288",1992,1.00460004806519,1.61276137828827,330288,,
"330288",1991,1.01719999313354,1.61360716819763,330288,,
"330288",1990,1.1168999671936,1.55937254428864,330288,,
"330288",1993,1.01989996433258,1.34549999237061,330288,,
"330288",1995,1.03279995918274,1.41999995708466,330288,,
"330288",1987,1.0349999666214,1.52885258197784,330288,,
"330288",1986,1.02069997787476,1.52311670780182,330288,,
"330288",1996,1.02939999103546,1.38520002365112,330288,,
"330290",1989,1.55869996547699,1.54768776893616,330290,,
"330290",2001,1.74629998207092,1.46510004997253,330290,,
"330290",1986,1.28079998493195,1.52311670780182,330290,,
"330290",1993,1.68149995803833,1.34549999237061,330290,,
"330290",1996,1.6279000043869,1.38520002365112,330290,,
"330290",2003,1.68561494350433,,,5419,9134.349609375
"330290",1992,1.7418999671936,1.61276137828827,330290,,
"330290",1999,1.70229995250702,1.44309997558594,330290,,
"330290",2000,1.70899999141693,1.45169997215271,330290,,
"330290",1991,1.66009998321533,1.61360716819763,330290,,
"330290",1988,1.55420005321503,1.54352819919586,330290,,
"330290",1995,1.70280003547668,1.41999995708466,330290,,
"330290",1998,1.78219997882843,1.39820003509521,330290,,
"330290",1987,1.41380000114441,1.52885258197784,330290,,
"330290",1997,1.73909997940063,1.40559995174408,330290,,
"330290",1994,1.74000000953674,1.40199995040894,330290,,
"330290",1990,1.49249994754791,1.55937254428864,330290,,
"330290",2002,1.63754904270172,,,,
"330293",1997,1.16600000858307,0.767099976539612,330293,,
"330293",1999,1.19029998779297,0.860499978065491,330293,,
"330293",1991,1.11520004272461,0.906988382339478,330293,,
"330293",1990,1.13709998130798,0.941916406154633,330293,,
"330293",1989,1.13419997692108,0.941878080368042,330293,,
"330293",2000,1.12650001049042,0.863600015640259,330293,,
"330293",1995,1.18659996986389,0.756500005722046,330293,,
"330293",1988,1.11360001564026,0.958685278892517,330293,,
"330293",1996,1.1311000585556,0.753499984741211,330293,,
"330293",1986,1.02734994888306,0.965959191322327,330293,,
"330293",1993,1.1246999502182,0.877300024032593,330293,,
"330293",2002,1.14175403118134,,,,
"330293",1994,1.1871999502182,0.768800020217896,330293,,
"330293",2001,1.17270004749298,0.849900007247925,330293,,
"330293",1987,1.0809999704361,0.962303638458252,330293,,
"330293",1998,1.14900004863739,0.840099990367889,330293,,
"330304",2000,1.2338000535965,1.45169997215271,330304,,
"330304",1986,1.1220999956131,1.52311670780182,330304,,
"330304",1991,1.16180002689362,1.61360716819763,330304,,
"330304",1993,1.18700003623962,1.34549999237061,330304,,
"330304",2003,1.29410803318024,,,4620,5978.7783203125
"330304",1995,1.26859998703003,1.41999995708466,330304,,
"330304",1999,1.23140001296997,1.44309997558594,330304,,
"330304",1988,1.18939995765686,1.54352819919586,330304,,
"330304",1989,1.22379994392395,1.54768776893616,330304,,
"330304",2001,1.23430001735687,1.46510004997253,330304,,
"330304",1994,1.25940001010895,1.40199995040894,330304,,
"330304",1996,1.27859997749329,1.38520002365112,330304,,
"330304",1997,1.27859997749329,1.40559995174408,330304,,
"330304",1990,1.21920001506805,1.55937254428864,330304,,
"330304",1998,1.25629997253418,1.39820003509521,330304,,
"330304",2002,1.26287400722504,,,,
"330304",1992,1.2438999414444,1.61276137828827,330304,,
"330304",1987,1.17239999771118,1.52885258197784,330304,,
"330306",2000,1.35060000419617,1.45169997215271,330306,,
"330306",1991,1.37929999828339,1.61360716819763,330306,,
"330306",2001,1.32019996643066,1.46510004997253,330306,,
"330306",2003,1.46796703338623,,,4423,6492.81787109375
"330306",2002,1.46934902667999,,,,
"330306",1994,1.42309999465942,1.40199995040894,330306,,
"330306",1993,1.39400005340576,1.34549999237061,330306,,
"330306",1987,1.20809996128082,1.52885258197784,330306,,
"330306",1996,1.36940002441406,1.38520002365112,330306,,
"330306",1995,1.40139997005463,1.41999995708466,330306,,
"330306",1986,1.17155003547668,1.52311670780182,330306,,
"330306",1990,1.35780000686646,1.55937254428864,330306,,
"330306",1992,1.39460003376007,1.61276137828827,330306,,
"330306",1998,1.46130001544952,1.39820003509521,330306,,
"330306",1988,1.29709994792938,1.54352819919586,330306,,
"330306",1997,1.44500005245209,1.40559995174408,330306,,
"330306",1999,1.42429995536804,1.44309997558594,330306,,
"330307",1988,1.12559998035431,0.958685278892517,330307,,
"330307",2000,1.30789995193481,0.944100022315979,330307,,
"330307",1995,1.22529995441437,0.875899970531464,330307,,
"330307",1993,1.13870000839233,0.886399984359741,330307,,
"330307",1987,1.08619999885559,0.962303638458252,330307,,
"330307",1999,1.25680005550385,0.941999971866608,330307,,
"330307",1992,1.19500005245209,1.00617480278015,330307,,
"330307",1990,1.15810000896454,0.954454779624939,330307,,
"330307",2001,1.23539996147156,0.95880001783371,330307,,
"330307",1986,1.06879997253418,0.965959191322327,330307,,
"330307",1998,1.24039995670319,0.948000013828278,330307,,
"330307",2003,1.25728797912598,,,2752,3460.05786132812
"330307",1994,1.2007999420166,0.856000006198883,330307,,
"330307",2002,1.24373495578766,,,,
"330307",1991,1.1382999420166,1.01119112968445,330307,,
"330307",1996,1.1764999628067,0.864700019359589,330307,,
"330307",1989,1.13610005378723,0.959738612174988,330307,,
"330307",1997,1.22039997577667,0.855499982833862,330307,,
"330308",1996,1.25100004673004,1.38520002365112,330308,,
"330308",1998,1.24010002613068,1.39820003509521,330308,,
"330308",1992,1.22549998760223,1.61276137828827,330308,,
"330308",1987,1.09660005569458,1.52885258197784,330308,,
"330308",1989,1.34049999713898,1.54768776893616,330308,,
"330308",1993,1.24329996109009,1.34549999237061,330308,,
"330308",1997,1.1816999912262,1.40559995174408,330308,,
"330308",1990,1.33910000324249,1.55937254428864,330308,,
"330308",1988,1.19910001754761,1.54352819919586,330308,,
"330308",1991,1.24339997768402,1.61360716819763,330308,,
"330308",1986,1.08380007743835,1.52311670780182,330308,,
"330308",1995,1.28670001029968,1.41999995708466,330308,,
"330308",1994,1.2331999540329,1.40199995040894,330308,,
"330309",1996,1.19939994812012,1.3128000497818,330309,,
"330309",1993,1.29499995708466,1.21490001678467,330309,,
"330309",1995,1.20589995384216,1.2907999753952,330309,,
"330309",1997,1.2331999540329,1.35490000247955,330309,,
"330309",1998,1.27900004386902,1.38069999217987,330309,,
"330309",1994,1.228600025177,1.28550004959106,330309,,
"330314",1996,1.42869997024536,1.3128000497818,330314,,
"330314",2000,1.33340001106262,1.4074000120163,330314,,
"330314",1998,1.45319998264313,1.38069999217987,330314,,
"330314",1992,1.27900004386902,1.61276137828827,330314,,
"330314",1995,1.29509997367859,1.2907999753952,330314,,
"330314",2002,1.16492605209351,,,,
"330314",1989,1.21140003204346,1.54768776893616,330314,,
"330314",2003,1.17410802841187,,,2431,2854.2568359375
"330314",1997,1.3532999753952,1.35490000247955,330314,,
"330314",1988,1.19190001487732,1.54352819919586,330314,,
"330314",1991,1.29540002346039,1.61360716819763,330314,,
"330314",1986,1.10960006713867,1.52311670780182,330314,,
"330314",1990,1.20449995994568,1.55937254428864,330314,,
"330314",1993,1.317999958992,1.21490001678467,330314,,
"330314",2001,1.36329996585846,1.39320003986359,330314,,
"330314",1987,1.14100003242493,1.52885258197784,330314,,
"330314",1999,1.37709999084473,1.35790002346039,330314,,
"330314",1994,1.30379998683929,1.28550004959106,330314,,
"330315",1992,1.15840005874634,1.61276137828827,330315,,
"330315",1997,1.25020003318787,1.40559995174408,330315,,
"330315",1995,1.16849994659424,1.41999995708466,330315,,
"330315",1998,16.0450000762939,1.39820003509521,330315,,
"330315",1991,1.18830001354218,1.61360716819763,330315,,
"330315",1987,1.09449994564056,1.52885258197784,330315,,
"330315",1986,1.07979989051819,1.52311670780182,330315,,
"330315",1990,1.15620005130768,1.55937254428864,330315,,
"330315",1989,1.12919998168945,1.54768776893616,330315,,
"330315",1988,1.11730003356934,1.54352819919586,330315,,
"330315",1996,1.22749996185303,1.38520002365112,330315,,
"330315",1999,16.3390007019043,1.44309997558594,330315,,
"330315",1994,1.1706999540329,1.40199995040894,330315,,
"330315",1993,1.19980001449585,1.34549999237061,330315,,
"330316",1997,1.30460000038147,1.40559995174408,330316,,
"330316",2000,1.26549994945526,1.45169997215271,330316,,
"330316",2001,1.31840002536774,1.46510004997253,330316,,
"330316",2002,1.32483601570129,,,,
"330316",1990,1.2441999912262,1.55937254428864,330316,,
"330316",1998,1.25839996337891,1.39820003509521,330316,,
"330316",1999,1.3063999414444,1.44309997558594,330316,,
"330316",1994,1.27069997787476,1.40199995040894,330316,,
"330316",1993,1.26250004768372,1.34549999237061,330316,,
"330316",1995,1.30200004577637,1.41999995708466,330316,,
"330316",1992,1.25279998779297,1.61276137828827,330316,,
"330316",1996,1.30799996852875,1.38520002365112,330316,,
"330316",1987,1.21200001239777,1.52885258197784,330316,,
"330316",1986,1.16100001335144,1.52311670780182,330316,,
"330316",1988,1.29779994487762,1.54352819919586,330316,,
"330316",1991,1.24430000782013,1.61360716819763,330316,,
"330316",2003,1.28514003753662,,,3013,3872.12622070312
"330316",1989,1.22339999675751,1.54768776893616,330316,,
"330327",1994,0.93970000743866,0.856000006198883,330327,,
"330327",1996,0.879599988460541,0.864700019359589,330327,,
"330327",1990,0.933300018310547,0.954454779624939,330327,,
"330327",2000,0.876900017261505,0.863600015640259,330327,,
"330327",1999,0.962199985980988,0.860499978065491,330327,,
"330327",1998,0.975799977779388,0.840099990367889,330327,,
"330327",1993,0.948599994182587,0.839800000190735,330327,,
"330327",1997,0.924300014972687,0.855499982833862,330327,,
"330327",1987,0.939800024032593,0.962303638458252,330327,,
"330327",1995,0.919300019741058,0.875899970531464,330327,,
"330327",1988,0.958700001239777,0.958685278892517,330327,,
"330327",1986,0.938750028610229,0.965959191322327,330327,,
"330327",1989,0.916800022125244,0.959738612174988,330327,,
"330327",2001,0.85970002412796,0.849900007247925,330327,,
"330327",1991,0.947799980640411,1.01119112968445,330327,,
"330331",2002,1.24354004859924,,,,
"330331",1994,1.22889995574951,1.28550004959106,330331,,
"330331",1996,1.18480002880096,1.3128000497818,330331,,
"330331",1990,1.23259997367859,1.55937254428864,330331,,
"330331",2000,1.36600005626678,1.4074000120163,330331,,
"330331",1999,1.31130003929138,1.35790002346039,330331,,
"330331",1989,1.20410001277924,1.54768776893616,330331,,
"330331",1987,1.07210004329681,1.52885258197784,330331,,
"330331",1991,1.19570004940033,1.61360716819763,330331,,
"330331",2001,1.31490004062653,1.39320003986359,330331,,
"330331",2003,1.2432769536972,,,5623,6990.9443359375
"330331",1995,1.20899999141693,1.2907999753952,330331,,
"330331",1998,1.22449994087219,1.38069999217987,330331,,
"330331",1992,1.22099995613098,1.61276137828827,330331,,
"330331",1997,1.23039996623993,1.35490000247955,330331,,
"330331",1988,1.1550999879837,1.54352819919586,330331,,
"330331",1993,1.19969999790192,1.34549999237061,330331,,
"330331",1986,1.06200003623962,1.52311670780182,330331,,
"330332",1987,1.08870005607605,1.52885258197784,330332,,
"330332",2003,1.19810795783997,,,4004,4797.22509765625
"330332",1992,1.24639999866486,1.61276137828827,330332,,
"330332",1989,1.19840002059937,1.54768776893616,330332,,
"330332",1993,1.27730000019073,1.34549999237061,330332,,
"330332",1986,1.06255006790161,1.52311670780182,330332,,
"330332",1988,1.13789999485016,1.54352819919586,330332,,
"330332",1994,1.27409994602203,1.28550004959106,330332,,
"330332",2000,1.22609996795654,1.4074000120163,330332,,
"330332",1997,1.26610004901886,1.35490000247955,330332,,
"330332",1996,1.28670001029968,1.3128000497818,330332,,
"330332",1998,1.29200005531311,1.38069999217987,330332,,
"330332",2002,1.1429990530014,,,,
"330332",2001,1.25969994068146,1.39320003986359,330332,,
"330332",1990,1.25160002708435,1.55937254428864,330332,,
"330332",1995,1.25469994544983,1.2907999753952,330332,,
"330332",1991,1.2664999961853,1.61360716819763,330332,,
"330332",1999,1.2820999622345,1.35790002346039,330332,,
"330333",2003,0.989278018474579,,,499,493.649597167969
"330333",1994,1.28750002384186,1.28550004959106,330333,,
"330333",2001,1.27600002288818,1.39320003986359,330333,,
"330333",1991,1.3099000453949,1.61360716819763,330333,,
"330333",1999,1.23290002346039,1.35790002346039,330333,,
"330333",1996,1.27620005607605,1.3128000497818,330333,,
"330333",1998,1.22899997234344,1.38069999217987,330333,,
"330333",2002,1.13802099227905,,,,
"330333",2000,1.21319997310638,1.4074000120163,330333,,
"330333",1993,1.3257999420166,1.34549999237061,330333,,
"330333",1997,1.32840001583099,1.35490000247955,330333,,
"330333",1987,1.12899994850159,1.52885258197784,330333,,
"330333",1995,1.31050002574921,1.2907999753952,330333,,
"330333",1986,1.04264998435974,1.52311670780182,330333,,
"330333",1992,1.26670002937317,1.61276137828827,330333,,
"330333",1988,1.19060003757477,1.54352819919586,330333,,
"330336",1993,1.30130004882812,1.34549999237061,330336,,
"330336",1994,1.29130005836487,1.28550004959106,330336,,
"330336",1997,1.34689998626709,1.35490000247955,330336,,
"330336",1990,1.2577999830246,1.55937254428864,330336,,
"330336",1991,1.27400004863739,1.61360716819763,330336,,
"330336",1998,1.3458000421524,1.38069999217987,330336,,
"330336",1995,1.37059998512268,1.2907999753952,330336,,
"330336",2000,1.3066999912262,1.4074000120163,330336,,
"330336",1987,1.10590004920959,1.52885258197784,330336,,
"330336",1988,1.14869999885559,1.54352819919586,330336,,
"330336",1986,1.07649993896484,1.52311670780182,330336,,
"330336",2001,1.23140001296997,1.39320003986359,330336,,
"330336",1989,1.16659998893738,1.54768776893616,330336,,
"330336",1992,1.2694000005722,1.61276137828827,330336,,
"330336",1999,1.31920003890991,1.35790002346039,330336,,
"330336",1996,1.34350001811981,1.3128000497818,330336,,
"330338",1995,1.17149996757507,1.41999995708466,330338,,
"330338",1987,1.11029994487762,1.52885258197784,330338,,
"330338",1996,1.24170005321503,1.38520002365112,330338,,
"330338",1993,1.17490005493164,1.34549999237061,330338,,
"330338",1992,1.16310000419617,1.61276137828827,330338,,
"330338",1988,1.11389994621277,1.54352819919586,330338,,
"330338",2001,1.17840003967285,1.46510004997253,330338,,
"330338",1997,1.13610005378723,1.40559995174408,330338,,
"330338",1989,1.1686999797821,1.54768776893616,330338,,
"330338",1998,1.27380001544952,1.39820003509521,330338,,
"330338",1986,1.05874991416931,1.52311670780182,330338,,
"330338",2002,1.25503695011139,,,,
"330338",1990,1.17289996147156,1.55937254428864,330338,,
"330338",1991,1.16159999370575,1.61360716819763,330338,,
"330338",1994,1.17550003528595,1.40199995040894,330338,,
"330338",2000,1.2503000497818,1.45169997215271,330338,,
"330338",1999,1.2315000295639,1.44309997558594,330338,,
"330338",2003,1.29019403457642,,,586,756.053588867188
"330339",2002,0.920304000377655,,,,
"330339",2000,0.894599974155426,0.875400006771088,330339,,
"330339",1993,0.853100001811981,0.895299971103668,330339,,
"330339",1996,0.896499991416931,0.8817999958992,330339,,
"330339",1997,0.834299981594086,0.859600007534027,330339,,
"330339",1998,0.908399999141693,0.84799998998642,330339,,
"330339",1995,0.818199992179871,0.890799999237061,330339,,
"330339",2003,0.977608025074005,,,36,35.1939010620117
"330339",1999,0.967299997806549,0.862900018692017,330339,,
"330339",1994,0.788699984550476,0.903299987316132,330339,,
"330339",2001,0.890799999237061,0.854900002479553,330339,,
"330340",1995,1.18009996414185,1.2907999753952,330340,,
"330340",1997,1.21420001983643,1.35490000247955,330340,,
"330340",1999,1.22669994831085,1.35790002346039,330340,,
"330340",2002,1.14958298206329,,,,
"330340",1987,1.05719995498657,1.52885258197784,330340,,
"330340",1992,1.15610003471375,1.61276137828827,330340,,
"330340",2003,1.20045304298401,,,2364,2837.8701171875
"330340",2000,1.18149995803833,1.4074000120163,330340,,
"330340",1996,1.16470003128052,1.3128000497818,330340,,
"330340",1988,1.07980000972748,1.54352819919586,330340,,
"330340",1993,1.13170003890991,1.21490001678467,330340,,
"330340",2001,1.19519996643066,1.39320003986359,330340,,
"330340",1991,1.13129997253418,1.61360716819763,330340,,
"330340",1989,1.07959997653961,1.54768776893616,330340,,
"330340",1994,1.15320003032684,1.28550004959106,330340,,
"330340",1990,1.08500003814697,1.55937254428864,330340,,
"330340",1998,1.18079996109009,1.38069999217987,330340,,
"330340",1986,1.00335001945496,1.52311670780182,330340,,
"330350",1986,1.46924996376038,1.52311670780182,330350,,
"330350",1997,1.80850005149841,1.40559995174408,330350,,
"330350",2003,1.48806405067444,,,2712,4035.6298828125
"330350",1987,1.59720003604889,1.52885258197784,330350,,
"330350",1998,1.80560004711151,1.39820003509521,330350,,
"330350",1995,1.80099999904633,1.41999995708466,330350,,
"330350",2001,1.66340005397797,1.46510004997253,330350,,
"330350",1988,1.61039996147156,1.54352819919586,330350,,
"330350",1996,1.81809997558594,1.38520002365112,330350,,
"330350",2002,1.46781504154205,,,,
"330350",1993,1.85909998416901,1.34549999237061,330350,,
"330350",1989,1.65480005741119,1.54768776893616,330350,,
"330350",1991,1.89460003376007,1.61360716819763,330350,,
"330350",1992,1.78559994697571,1.61276137828827,330350,,
"330350",1994,1.78439998626709,1.40199995040894,330350,,
"330350",2000,1.73880004882812,1.45169997215271,330350,,
"330350",1999,1.69149994850159,1.44309997558594,330350,,
"330350",1990,1.67270004749298,1.55937254428864,330350,,
"330351",1987,1.05110001564026,1.02202796936035,330351,,
"330351",1986,1.00409996509552,1.01196610927582,330351,,
"330351",1990,1.12940001487732,1.02873873710632,330351,,
"330351",1993,1.0929000377655,0.895299971103668,330351,,
"330351",1988,1.10199999809265,1.02594125270844,330351,,
"330351",1989,1.08790004253387,1.02674531936646,330351,,
"330353",1992,1.20669996738434,1.61276137828827,330353,,
"330353",2003,1.21512305736542,,,2726,3312.42504882812
"330353",1988,1.17009997367859,1.54352819919586,330353,,
"330353",2002,1.24837398529053,,,,
"330353",1999,1.27849996089935,1.44309997558594,330353,,
"330353",1990,1.22609996795654,1.55937254428864,330353,,
"330353",1991,1.21449995040894,1.61360716819763,330353,,
"330353",1986,1.09029996395111,1.52311670780182,330353,,
"330353",1997,1.40209996700287,1.40559995174408,330353,,
"330353",2001,1.35049998760223,1.46510004997253,330353,,
"330353",1996,1.28830003738403,1.38520002365112,330353,,
"330353",1989,1.18830001354218,1.54768776893616,330353,,
"330353",1994,1.2195999622345,1.40199995040894,330353,,
"330353",1998,1.33159995079041,1.39820003509521,330353,,
"330353",1993,1.23070001602173,1.34549999237061,330353,,
"330353",2000,1.27629995346069,1.45169997215271,330353,,
"330353",1987,1.12919998168945,1.52885258197784,330353,,
"330353",1995,1.29639995098114,1.41999995708466,330353,,
"330354",2003,1.93598902225494,,,1137,2201.21923828125
"330354",2002,1.83673095703125,,,,
"330357",2000,1.34790003299713,1.45169997215271,330357,,
"330357",2001,1.35899996757507,1.46510004997253,330357,,
"330357",2002,1.36067700386047,,,,
"330357",1999,1.37870001792908,1.44309997558594,330357,,
"330357",1998,1.37230002880096,1.39820003509521,330357,,
"330357",1994,1.35720002651215,1.40199995040894,330357,,
"330357",1997,1.36960005760193,1.40559995174408,330357,,
"330357",1995,1.36339998245239,1.41999995708466,330357,,
"330357",1993,1.38479995727539,1.34549999237061,330357,,
"330357",1996,1.34189999103546,1.38520002365112,330357,,
"330357",2003,1.35438704490662,,,10079,13650.86328125
"330359",1998,0.903800010681152,0.840099990367889,330359,,
"330359",1997,0.946699976921082,0.855499982833862,330359,,
"330359",1993,0.940299987792969,0.919300019741058,330359,,
"330359",1999,0.914699971675873,0.860499978065491,330359,,
"330359",1996,0.935999989509583,1.06190001964569,330359,,
"330359",1995,0.908900022506714,0.949599981307983,330359,,
"330359",1994,0.92849999666214,0.990800023078918,330359,,
"330362",1993,0.628899991512299,0.919300019741058,330362,,
"330363",1993,0.681599974632263,1.04429996013641,330363,,
"330366",1993,0.721700012683868,0.839800000190735,330366,,
"330367",1993,0.570699989795685,0.970600008964539,330367,,
"330368",1993,0.619599997997284,0.890500009059906,330368,,
"330369",1993,0.665899991989136,0.839800000190735,330369,,
"330371",1993,0.641499996185303,0.925599992275238,330371,,
"330372",1998,1.19640004634857,1.38069999217987,330372,,
"330372",1988,1.22510004043579,1.54352819919586,330372,,
"330372",2001,1.25150001049042,1.39320003986359,330372,,
"330372",2000,1.21969997882843,1.4074000120163,330372,,
"330372",1997,1.27040004730225,1.35490000247955,330372,,
"330372",2003,1.30015802383423,,,3759,4887.29345703125
"330372",1987,1.13989996910095,1.52885258197784,330372,,
"330372",1989,1.22780001163483,1.54768776893616,330372,,
"330372",1991,1.23909997940063,1.61360716819763,330372,,
"330372",1995,1.27240002155304,1.2907999753952,330372,,
"330372",1992,1.2610000371933,1.61276137828827,330372,,
"330372",1990,1.19910001754761,1.55937254428864,330372,,
"330372",1986,1.09485006332397,1.52311670780182,330372,,
"330372",1999,1.19190001487732,1.35790002346039,330372,,
"330372",2002,1.24841701984406,,,,
"330372",1996,1.26040005683899,1.3128000497818,330372,,
"330372",1993,1.26059997081757,1.21490001678467,330372,,
"330372",1994,1.28460001945496,1.28550004959106,330372,,
"330373",1993,0.714800000190735,0.890500009059906,330373,,
"330381",1993,1.31560003757477,1.34549999237061,330381,,
"330381",2000,1.30369997024536,1.45169997215271,330381,,
"330381",1996,1.21039998531342,1.38520002365112,330381,,
"330381",1998,1.18900001049042,1.39820003509521,330381,,
"330381",1987,1.11160004138947,1.52885258197784,330381,,
"330381",1992,1.24399995803833,1.61276137828827,330381,,
"330381",1991,1.2418999671936,1.61360716819763,330381,,
"330381",1986,1.09505009651184,1.52311670780182,330381,,
"330381",1995,1.2360999584198,1.41999995708466,330381,,
"330381",1988,1.22790002822876,1.54352819919586,330381,,
"330381",1989,1.21070003509521,1.54768776893616,330381,,
"330381",1997,1.1956000328064,1.40559995174408,330381,,
"330381",2001,1.22619998455048,1.46510004997253,330381,,
"330381",1990,1.30610001087189,1.55937254428864,330381,,
"330381",1999,1.269700050354,1.44309997558594,330381,,
"330381",1994,1.25880002975464,1.40199995040894,330381,,
"330383",1996,1.32159996032715,1.38520002365112,330383,,
"330383",1994,1.38580000400543,1.40199995040894,330383,,
"330383",1995,1.5132999420166,1.41999995708466,330383,,
"330383",1993,1.40279996395111,1.34549999237061,330383,,
"330385",1997,1.15769994258881,1.40559995174408,330385,,
"330385",1999,1.18680000305176,1.44309997558594,330385,,
"330385",2002,1.14965498447418,,,,
"330385",1995,1.39699995517731,1.41999995708466,330385,,
"330385",1998,1.14970004558563,1.39820003509521,330385,,
"330385",2000,1.13349997997284,1.45169997215271,330385,,
"330385",2001,1.24860000610352,1.46510004997253,330385,,
"330385",2003,1.09422504901886,,,819,896.170104980469
"330385",1994,1.20710003376007,1.40199995040894,330385,,
"330385",1996,1.21189999580383,1.38520002365112,330385,,
"330385",1993,1.21720004081726,1.34549999237061,330385,,
"330386",2000,1.17560005187988,1.08369994163513,330386,,
"330386",2002,1.1920770406723,,,,
"330386",1997,1.15139997005463,0.855499982833862,330386,,
"330386",2001,1.13440001010895,0.849900007247925,330386,,
"330386",1998,1.19599997997284,1.12829995155334,330386,,
"330386",1994,1.14219999313354,0.990800023078918,330386,,
"330386",1993,1.21889996528625,0.919300019741058,330386,,
"330386",1999,1.20770001411438,1.1246999502182,330386,,
"330386",2003,1.19537496566772,,,2315,2767.29248046875
"330386",1995,1.16550004482269,0.949599981307983,330386,,
"330386",1996,1.23049998283386,0.864700019359589,330386,,
"330387",1997,0.846099972724915,1.40559995174408,330387,,
"330387",2001,0.91430002450943,1.46510004997253,330387,,
"330387",2002,0.621228992938995,,,,
"330387",1994,0.884100019931793,1.40199995040894,330387,,
"330387",1998,1.03020000457764,1.39820003509521,330387,,
"330387",2000,0.754199981689453,1.45169997215271,330387,,
"330387",1993,0.848399996757507,1.34549999237061,330387,,
"330387",1999,0.793500006198883,1.44309997558594,330387,,
"330387",1995,0.82150000333786,1.41999995708466,330387,,
"330387",1996,0.751699984073639,1.38520002365112,330387,,
"330389",2001,1.83459997177124,1.46510004997253,330389,,
"330389",1994,1.84710001945496,1.40199995040894,330389,,
"330389",1998,1.78030002117157,1.39820003509521,330389,,
"330389",2003,1.92609000205994,,,1025,1974.24255371094
"330389",1987,1.72720003128052,1.52885258197784,330389,,
"330389",1993,1.81679999828339,1.34549999237061,330389,,
"330389",2000,1.73210000991821,1.45169997215271,330389,,
"330389",1999,1.76709997653961,1.44309997558594,330389,,
"330389",1996,1.75999999046326,1.38520002365112,330389,,
"330389",1992,1.86230003833771,1.61276137828827,330389,,
"330389",1991,1.8157000541687,1.61360716819763,330389,,
"330389",1990,1.73280000686646,1.55937254428864,330389,,
"330389",1986,1.53999996185303,1.52311670780182,330389,,
"330389",2002,1.87070202827454,,,,
"330389",1989,1.7907999753952,1.54768776893616,330389,,
"330389",1995,1.85759997367859,1.41999995708466,330389,,
"330389",1988,1.78960001468658,1.54352819919586,330389,,
"330389",1997,1.76689994335175,1.40559995174408,330389,,
"330390",1998,1.27740001678467,1.39820003509521,330390,,
"330390",1991,1.22449994087219,1.61360716819763,330390,,
"330390",2000,1.37020003795624,1.45169997215271,330390,,
"330390",2002,1.30509901046753,,,,
"330390",1988,1.18970000743866,1.54352819919586,330390,,
"330390",1986,1.05134999752045,1.52311670780182,330390,,
"330390",2003,1.16023302078247,,,1512,1754.27233886719
"330390",1987,1.09829998016357,1.52885258197784,330390,,
"330390",1993,1.24629998207092,1.34549999237061,330390,,
"330390",1990,1.12160003185272,1.55937254428864,330390,,
"330390",2001,1.37000000476837,1.46510004997253,330390,,
"330390",1989,1.12339997291565,1.54768776893616,330390,,
"330390",1992,1.22790002822876,1.61276137828827,330390,,
"330390",1997,1.2470999956131,1.40559995174408,330390,,
"330390",1999,1.36969995498657,1.44309997558594,330390,,
"330390",1995,1.292799949646,1.41999995708466,330390,,
"330390",1996,1.22169995307922,1.38520002365112,330390,,
"330390",1994,1.25129997730255,1.40199995040894,330390,,
"330393",2003,1.66693997383118,,,6427,10713.42578125
"330393",1996,1.68350005149841,1.3128000497818,330393,,
"330393",2002,1.72912395000458,,,,
"330393",1998,1.72819995880127,1.38069999217987,330393,,
"330393",1999,1.77020001411438,1.35790002346039,330393,,
"330393",1994,1.59720003604889,1.28550004959106,330393,,
"330393",1997,1.72850000858307,1.35490000247955,330393,,
"330393",1993,1.64209997653961,1.21490001678467,330393,,
"330393",2000,1.72720003128052,1.4074000120163,330393,,
"330393",1995,1.62549996376038,1.2907999753952,330393,,
"330393",2001,1.82920002937317,1.39320003986359,330393,,
"330394",1993,1.38540005683899,0.925599992275238,330394,,
"330394",1998,1.5456999540329,0.89139997959137,330394,,
"330394",2000,1.55579996109009,0.875,330394,,
"330394",1997,1.51349997520447,0.882300019264221,330394,,
"330394",2001,1.52610003948212,0.869000017642975,330394,,
"330394",1996,1.48860001564026,0.900499999523163,330394,,
"330394",1999,1.55169999599457,0.907800018787384,330394,,
"330394",2003,1.61389696598053,,,7897,12744.9423828125
"330394",1994,1.44110000133514,0.909799993038177,330394,,
"330394",1995,1.40699994564056,0.921999990940094,330394,,
"330394",2002,1.56835103034973,,,,
"330395",2002,1.47832596302032,,,,
"330395",2003,1.36761999130249,,,2491,3406.74047851562
"330395",1994,1.37810003757477,1.28550004959106,330395,,
"330395",1995,1.35510003566742,1.2907999753952,330395,,
"330395",2001,1.36930000782013,1.39320003986359,330395,,
"330395",1991,1.35669994354248,1.61360716819763,330395,,
"330395",1989,1.35230004787445,1.54768776893616,330395,,
"330395",1988,1.3095999956131,1.54352819919586,330395,,
"330395",1993,1.35269999504089,1.21490001678467,330395,,
"330395",1999,1.35300004482269,1.35790002346039,330395,,
"330395",1987,1.30280005931854,1.52885258197784,330395,,
"330395",2000,1.36029994487762,1.4074000120163,330395,,
"330395",1998,1.29729998111725,1.38069999217987,330395,,
"330395",1996,1.33340001106262,1.3128000497818,330395,,
"330395",1992,1.36220002174377,1.61276137828827,330395,,
"330395",1990,1.33990001678467,1.55937254428864,330395,,
"330395",1997,1.34899997711182,1.35490000247955,330395,,
"330396",2001,1.22319996356964,1.46510004997253,330396,,
"330396",1998,1.33879995346069,1.39820003509521,330396,,
"330396",1999,1.17519998550415,1.44309997558594,330396,,
"330396",1996,1.25179994106293,1.38520002365112,330396,,
"330396",2003,1.31637096405029,,,2248,2959.2021484375
"330396",1994,1.20019996166229,1.40199995040894,330396,,
"330396",1993,1.24269998073578,1.34549999237061,330396,,
"330396",1995,1.22710001468658,1.41999995708466,330396,,
"330396",1997,1.26230001449585,1.40559995174408,330396,,
"330396",2002,1.17187905311584,,,,
"330396",2000,1.12829995155334,1.45169997215271,330396,,
"330397",1997,1.30900001525879,1.40559995174408,330397,,
"330397",1999,1.31079995632172,1.44309997558594,330397,,
"330397",1994,1.33109998703003,1.40199995040894,330397,,
"330397",1993,1.43579995632172,1.34549999237061,330397,,
"330397",1996,1.4708000421524,1.38520002365112,330397,,
"330397",2001,1.31550002098083,1.46510004997253,330397,,
"330397",1995,1.5077999830246,1.41999995708466,330397,,
"330397",2000,1.3914999961853,1.45169997215271,330397,,
"330397",2002,1.26844000816345,,,,
"330397",2003,1.37447202205658,,,1437,1975.11645507812
"330397",1998,1.28079998493195,1.39820003509521,330397,,
"330398",1997,1.24199998378754,1.35490000247955,330398,,
"330398",1990,1.21659994125366,1.55937254428864,330398,,
"330398",1992,1.21309995651245,1.61276137828827,330398,,
"330398",1988,1.28250002861023,1.54352819919586,330398,,
"330398",1998,1.271399974823,1.38069999217987,330398,,
"330398",1995,1.25870001316071,1.2907999753952,330398,,
"330398",1993,1.31679999828339,1.34549999237061,330398,,
"330398",1999,1.38039994239807,1.35790002346039,330398,,
"330398",1996,1.21800005435944,1.3128000497818,330398,,
"330398",1989,1.30579996109009,1.54768776893616,330398,,
"330398",1991,1.23769998550415,1.61360716819763,330398,,
"330398",1986,1.18480002880096,1.52311670780182,330398,,
"330398",1994,1.22520005702972,1.28550004959106,330398,,
"330398",1987,1.17460000514984,1.52885258197784,330398,,
"330398",2000,1.40460002422333,1.4074000120163,330398,,
"330399",1994,1.35930001735687,1.40199995040894,330399,,
"330399",1993,1.35769999027252,1.34549999237061,330399,,
"330399",1999,1.25539994239807,1.44309997558594,330399,,
"330399",1998,1.26450002193451,1.39820003509521,330399,,
"330399",2001,1.271399974823,1.46510004997253,330399,,
"330399",1997,1.32179999351501,1.40559995174408,330399,,
"330399",2003,1.15431594848633,,,3319,3831.17529296875
"330399",2000,1.27009999752045,1.45169997215271,330399,,
"330399",2002,1.15445899963379,,,,
"330399",1995,1.35899996757507,1.41999995708466,330399,,
"330399",1996,1.30480003356934,1.38520002365112,330399,,
"330400",2001,0.874000012874603,0.849900007247925,330400,,
"330400",2000,0.865800023078918,0.863600015640259,330400,,
"330401",2002,1.24319696426392,,,,
"330401",2003,1.22873103618622,,,4930,6057.64208984375
"330402",2002,0.826336979866028,,,,
"330402",2003,0.80391401052475,,,408,327.996795654297
"330403",2003,0.831331014633179,,,13,10.8072996139526
"340001",1999,1.47950005531311,0.956200003623962,340001,,
"340001",2001,1.41149997711182,0.939100027084351,340001,,
"340001",1986,1.16385006904602,1.02409756183624,340001,,
"340001",1991,1.2438999414444,1.13706350326538,340001,,
"340001",1995,1.36189997196198,0.959299981594086,340001,,
"340001",1996,1.44029998779297,0.966799974441528,340001,,
"340001",1994,1.33369994163513,0.964800000190735,340001,,
"340001",2003,1.50137400627136,,,8289,12444.8857421875
"340001",1993,1.24409997463226,0.946200013160706,340001,,
"340001",1990,1.24779999256134,0.990413904190063,340001,,
"340001",1992,1.32749998569489,1.13464283943176,340001,,
"340001",1988,1.228600025177,0.993169963359833,340001,,
"340001",1998,1.54960000514984,0.971000015735626,340001,,
"340001",2002,1.46781802177429,,,,
"340001",1989,1.23129999637604,0.992591381072998,340001,,
"340001",1997,1.49179995059967,0.962100028991699,340001,,
"340001",1987,1.20809996128082,0.992603123188019,340001,,
"340001",2000,1.45570003986359,0.943300008773804,340001,,
"340002",1993,1.77550005912781,0.873499989509583,340002,,
"340002",1995,1.81980001926422,0.921199977397919,340002,,
"340002",1998,1.90450000762939,0.90719997882843,340002,,
"340002",2003,1.68383204936981,,,18177,30607.009765625
"340002",1992,1.8309999704361,1.04696536064148,340002,,
"340002",1991,1.78199994564056,1.04746854305267,340002,,
"340002",1988,1.65020000934601,1.00222563743591,340002,,
"340002",2001,1.67060005664825,0.951600015163422,340002,,
"340002",1987,1.54449999332428,0.982418537139893,340002,,
"340002",1999,1.8458000421524,0.896000027656555,340002,,
"340002",1994,1.82599997520447,0.917500019073486,340002,,
"340002",1986,1.47449994087219,1.00391387939453,340002,,
"340002",1996,1.82630002498627,0.921800017356873,340002,,
"340002",1989,1.70210003852844,1.00817501544952,340002,,
"340002",2000,1.83159995079041,0.888400018215179,340002,,
"340002",2002,1.65141403675079,,,,
"340002",1997,1.87689995765686,0.934499979019165,340002,,
"340002",1990,1.7474000453949,1.02578163146973,340002,,
"340003",1988,1.17639994621277,0.901905655860901,340003,,
"340003",1993,1.13759994506836,0.898800015449524,340003,,
"340003",1999,1.11119997501373,0.813000023365021,340003,,
"340003",1997,1.1081999540329,0.795300006866455,340003,,
"340003",1995,1.17260003089905,0.782700002193451,340003,,
"340003",1989,1.17929995059967,0.902401506900787,340003,,
"340003",2001,1.09519994258881,0.912400007247925,340003,,
"340003",1992,1.1706999540329,0.95092386007309,340003,,
"340003",1991,1.14320003986359,0.945317268371582,340003,,
"340003",1996,1.14890003204346,0.79830002784729,340003,,
"340003",2000,1.1382999420166,0.828999996185303,340003,,
"340003",1998,1.1298999786377,0.793900012969971,340003,,
"340003",1987,1.16600000858307,0.898488640785217,340003,,
"340003",2003,1.12407100200653,,,1965,2208.80004882812
"340003",1990,1.14709997177124,0.903591454029083,340003,,
"340003",2002,1.11476302146912,,,,
"340003",1986,1.13214993476868,0.913730978965759,340003,,
"340003",1994,1.16410005092621,0.780399978160858,340003,,
"340004",1991,1.39300000667572,1.06559789180756,340004,,
"340004",1993,1.39390003681183,0.916100025177002,340004,,
"340004",1992,1.40390002727509,1.09756076335907,340004,,
"340004",1999,1.45210003852844,0.956700026988983,340004,,
"340004",1986,1.27590000629425,1.04623651504517,340004,,
"340004",1987,1.30900001525879,1.03401792049408,340004,,
"340004",2002,1.43442499637604,,,,
"340004",2003,1.43783795833588,,,7753,11147.5556640625
"340004",1995,1.48749995231628,0.92059999704361,340004,,
"340004",1996,1.47819995880127,0.916000008583069,340004,,
"340004",1988,1.36969995498657,1.02691459655762,340004,,
"340004",2000,1.505499958992,0.903699994087219,340004,,
"340004",2001,1.45620000362396,0.912400007247925,340004,,
"340004",1998,1.49310004711151,0.935100018978119,340004,,
"340004",1990,1.35060000419617,1.01229691505432,340004,,
"340004",1989,1.38970005512238,1.02343332767487,340004,,
"340004",1997,1.49380004405975,0.931500017642975,340004,,
"340004",1994,1.39849996566772,0.928300023078918,340004,,
"340005",2001,1.02859997749329,0.844099998474121,340005,,
"340005",1995,1.16019999980927,0.782700002193451,340005,,
"340005",1991,1.21860003471375,0.945317268371582,340005,,
"340005",1993,1.21050000190735,0.793600022792816,340005,,
"340005",1989,1.27740001678467,0.902401506900787,340005,,
"340005",2002,1.12668800354004,,,,
"340005",2000,1.1275999546051,0.828999996185303,340005,,
"340005",1997,1.20609998703003,0.795300006866455,340005,,
"340005",1998,1.14820003509521,0.793900012969971,340005,,
"340005",1990,1.20560002326965,0.903591454029083,340005,,
"340005",1988,1.27009999752045,0.901905655860901,340005,,
"340005",1987,1.15190005302429,0.898488640785217,340005,,
"340005",1992,1.15840005874634,0.95092386007309,340005,,
"340005",1999,1.14950001239777,0.813000023365021,340005,,
"340005",1996,1.23080003261566,0.79830002784729,340005,,
"340005",2003,1.04049897193909,,,1452,1510.80444335938
"340005",1986,1.13674998283386,0.913730978965759,340005,,
"340005",1994,1.15480005741119,0.780399978160858,340005,,
"340006",1990,1.17190003395081,1.01229691505432,340006,,
"340006",2000,1.03680002689362,0.903699994087219,340006,,
"340006",1992,1.1632000207901,1.09756076335907,340006,,
"340006",2001,0.972199976444244,0.912400007247925,340006,,
"340006",1997,1.20790004730225,0.931500017642975,340006,,
"340006",1995,1.23370003700256,0.92059999704361,340006,,
"340006",1989,1.13730001449585,1.02343332767487,340006,,
"340006",1986,1.03594994544983,1.04623651504517,340006,,
"340006",1998,1.06389999389648,0.935100018978119,340006,,
"340006",1988,1.09179997444153,1.02691459655762,340006,,
"340006",1994,1.1686999797821,0.928300023078918,340006,,
"340006",1993,1.17139995098114,0.916100025177002,340006,,
"340006",1991,1.17470002174377,1.06559789180756,340006,,
"340006",1987,1.05250000953674,1.03401792049408,340006,,
"340006",1999,1.03390002250671,0.956700026988983,340006,,
"340006",1996,1.10759997367859,0.916000008583069,340006,,
"340007",1987,1.1686999797821,0.898488640785217,340007,,
"340007",1986,1.10804998874664,0.913730978965759,340007,,
"340007",2002,1.15293204784393,,,,
"340007",1994,1.15649998188019,0.780399978160858,340007,,
"340007",1989,1.15180003643036,0.902401506900787,340007,,
"340007",2001,1.15359997749329,0.844099998474121,340007,,
"340007",2003,0.55510002374649,,,1,0.55510002374649
"340007",1995,1.16120004653931,0.782700002193451,340007,,
"340007",1991,1.11590003967285,0.945317268371582,340007,,
"340007",1988,1.15859997272491,0.901905655860901,340007,,
"340007",1999,1.14579999446869,0.813000023365021,340007,,
"340007",1998,1.15059995651245,0.793900012969971,340007,,
"340007",1993,1.11459994316101,0.793600022792816,340007,,
"340007",1996,1.15230000019073,0.79830002784729,340007,,
"340007",1990,1.11839997768402,0.903591454029083,340007,,
"340007",1992,1.15480005741119,0.95092386007309,340007,,
"340007",1997,1.17509996891022,0.795300006866455,340007,,
"340007",2000,1.16149997711182,0.828999996185303,340007,,
"340008",1999,1.11489999294281,0.813000023365021,340008,,
"340008",1989,1.1952999830246,0.902401506900787,340008,,
"340008",1997,1.14010000228882,0.795300006866455,340008,,
"340008",1994,1.11819994449615,0.780399978160858,340008,,
"340008",2003,1.10181701183319,,,2435,2682.92333984375
"340008",1996,1.2043000459671,0.850399971008301,340008,,
"340008",1990,1.24989998340607,0.903591454029083,340008,,
"340008",1987,1.06789994239807,0.898488640785217,340008,,
"340008",2000,1.103600025177,0.849399983882904,340008,,
"340008",1988,1.06120002269745,0.901905655860901,340008,,
"340008",1995,1.17289996147156,0.782700002193451,340008,,
"340008",1998,1.13380002975464,0.84909999370575,340008,,
"340008",2001,1.13540005683899,0.844099998474121,340008,,
"340008",2002,1.15629303455353,,,,
"340008",1993,1.21459996700287,0.793600022792816,340008,,
"340008",1991,1.22210001945496,0.945317268371582,340008,,
"340008",1992,1.13100004196167,0.95092386007309,340008,,
"340008",1986,1.05204999446869,0.913730978965759,340008,,
"340009",1992,1.15919995307922,1.13464283943176,340009,,
"340009",1987,0.903199970722198,0.992603123188019,340009,,
"340009",1988,0.920300006866455,0.993169963359833,340009,,
"340009",1996,1.14189994335175,0.966799974441528,340009,,
"340009",1998,1.53020000457764,0.971000015735626,340009,,
"340009",1994,1.10920000076294,0.964800000190735,340009,,
"340009",1986,0.790249943733215,1.02409756183624,340009,,
"340009",1993,1.25310003757477,0.946200013160706,340009,,
"340009",1990,1.16659998893738,0.990413904190063,340009,,
"340009",1989,1.12460005283356,0.992591381072998,340009,,
"340009",1997,1.30649995803833,0.962100028991699,340009,,
"340009",1991,1.27059996128082,1.13706350326538,340009,,
"340009",1995,1.48479998111725,0.959299981594086,340009,,
"340010",2000,1.31200003623962,0.833299994468689,340010,,
"340010",1991,1.31350004673004,0.945317268371582,340010,,
"340010",1998,1.31789994239807,0.844299972057343,340010,,
"340010",1996,1.30599999427795,0.816500008106232,340010,,
"340010",1993,1.31490004062653,0.793600022792816,340010,,
"340010",1995,1.31429994106293,0.84909999370575,340010,,
"340010",1992,1.31659996509552,0.95092386007309,340010,,
"340010",1989,1.2956999540329,0.902401506900787,340010,,
"340010",1999,1.2963000535965,0.85479998588562,340010,,
"340010",1987,1.25100004673004,0.898488640785217,340010,,
"340010",1997,1.31260001659393,0.839399993419647,340010,,
"340010",1990,1.2632999420166,0.903591454029083,340010,,
"340010",1994,1.3183000087738,0.839900016784668,340010,,
"340010",2001,1.3416999578476,0.844099998474121,340010,,
"340010",1988,1.31770002841949,0.901905655860901,340010,,
"340010",2003,1.34027802944183,,,6279,8415.6044921875
"340010",2002,1.34708201885223,,,,
"340011",1997,1.10580003261566,0.795300006866455,340011,,
"340011",1992,1.06529998779297,0.95092386007309,340011,,
"340011",1986,1.01664996147156,0.913730978965759,340011,,
"340011",2002,1.09065496921539,,,,
"340011",1994,1.05560004711151,0.780399978160858,340011,,
"340011",1993,1.07809996604919,0.793600022792816,340011,,
"340011",1988,1.10679996013641,0.901905655860901,340011,,
"340011",2001,1.12839996814728,0.844099998474121,340011,,
"340011",2000,1.09449994564056,0.828999996185303,340011,,
"340011",1998,1.11870002746582,0.793900012969971,340011,,
"340011",1989,1.04009997844696,0.902401506900787,340011,,
"340011",1987,1.02789998054504,0.898488640785217,340011,,
"340011",1995,1.05680000782013,0.782700002193451,340011,,
"340011",1999,1.14269995689392,0.813000023365021,340011,,
"340011",1991,1.08000004291534,0.945317268371582,340011,,
"340011",1996,1.09969997406006,0.79830002784729,340011,,
"340011",2003,1.05373001098633,,,1267,1335.07531738281
"340011",1990,1.00510001182556,0.903591454029083,340011,,
"340012",1993,1.06949996948242,0.793600022792816,340012,,
"340012",1986,1.08494997024536,0.913730978965759,340012,,
"340012",2003,1.23963499069214,,,1041,1290.46032714844
"340012",1995,1.13380002975464,0.782700002193451,340012,,
"340012",1992,1.09440004825592,0.95092386007309,340012,,
"340012",1991,1.07539999485016,0.945317268371582,340012,,
"340012",1994,1.08739995956421,0.780399978160858,340012,,
"340012",1990,1.05069994926453,0.903591454029083,340012,,
"340012",1999,1.29900002479553,0.813000023365021,340012,,
"340012",1989,1.13399994373322,0.902401506900787,340012,,
"340012",2000,1.17270004749298,0.828999996185303,340012,,
"340012",2002,1.17817401885986,,,,
"340012",2001,1.22440004348755,0.844099998474121,340012,,
"340012",1998,1.30410003662109,0.793900012969971,340012,,
"340012",1997,1.25240004062653,0.795300006866455,340012,,
"340012",1988,1.06850004196167,0.901905655860901,340012,,
"340012",1996,1.20459997653961,0.79830002784729,340012,,
"340013",1997,1.27639997005463,0.795300006866455,340013,,
"340013",2003,1.23461401462555,,,2833,3497.66162109375
"340013",1996,1.21720004081726,0.79830002784729,340013,,
"340013",2001,1.25479996204376,0.939100027084351,340013,,
"340013",1990,1.22699999809265,0.903591454029083,340013,,
"340013",1999,1.27110004425049,0.924199998378754,340013,,
"340013",1998,1.24689996242523,0.793900012969971,340013,,
"340013",2000,1.24689996242523,0.943300008773804,340013,,
"340013",1995,1.19690001010895,0.782700002193451,340013,,
"340013",1987,1.17330002784729,0.898488640785217,340013,,
"340013",1994,1.24880003929138,0.780399978160858,340013,,
"340013",1992,1.24269998073578,0.95092386007309,340013,,
"340013",2002,1.17717504501343,,,,
"340013",1989,1.24699997901917,0.902401506900787,340013,,
"340013",1988,1.23430001735687,0.901905655860901,340013,,
"340013",1991,1.19410002231598,0.945317268371582,340013,,
"340013",1986,1.15085005760193,0.913730978965759,340013,,
"340013",1993,1.19480001926422,0.87720000743866,340013,,
"340014",1989,1.48870003223419,1.02343332767487,340014,,
"340014",2001,1.52090001106262,0.912400007247925,340014,,
"340014",1998,1.58840000629425,0.935100018978119,340014,,
"340014",1994,1.67239999771118,0.928300023078918,340014,,
"340014",1992,1.67139995098114,1.09756076335907,340014,,
"340014",2000,1.53750002384186,0.903699994087219,340014,,
"340014",1997,1.59060001373291,0.931500017642975,340014,,
"340014",1988,1.44509994983673,1.02691459655762,340014,,
"340014",1987,1.33459997177124,1.03401792049408,340014,,
"340014",1999,1.56050002574921,0.956700026988983,340014,,
"340014",1995,1.6081999540329,0.92059999704361,340014,,
"340014",2002,1.55619394779205,,,,
"340014",1986,1.27849996089935,1.04623651504517,340014,,
"340014",1993,1.63090002536774,0.916100025177002,340014,,
"340014",1991,1.62660002708435,1.06559789180756,340014,,
"340014",1990,1.54089999198914,1.01229691505432,340014,,
"340014",1996,1.59350001811981,0.916000008583069,340014,,
"340014",2003,1.58515703678131,,,11578,18352.951171875
"340015",2002,1.30901396274567,,,,
"340015",2003,1.35408198833466,,,4844,6559.17333984375
"340015",1994,1.23109996318817,0.964800000190735,340015,,
"340015",1989,1.25179994106293,0.992591381072998,340015,,
"340015",1987,1.23249995708466,0.992603123188019,340015,,
"340015",1996,1.24020004272461,0.966799974441528,340015,,
"340015",1993,1.22230005264282,0.946200013160706,340015,,
"340015",1992,1.23280000686646,1.13464283943176,340015,,
"340015",1990,1.27530002593994,0.990413904190063,340015,,
"340015",1995,1.23140001296997,0.959299981594086,340015,,
"340015",1998,1.29439997673035,0.971000015735626,340015,,
"340015",2001,1.28320002555847,0.939100027084351,340015,,
"340015",1999,1.28919994831085,0.956200003623962,340015,,
"340015",2000,1.24000000953674,0.943300008773804,340015,,
"340015",1986,1.1657999753952,1.02409756183624,340015,,
"340015",1988,1.24150002002716,0.993169963359833,340015,,
"340015",1997,1.24090003967285,0.962100028991699,340015,,
"340015",1991,1.22650003433228,1.13706350326538,340015,,
"340016",1988,1.18980002403259,0.901905655860901,340016,,
"340016",1995,1.09930002689362,0.782700002193451,340016,,
"340016",2001,1.12259995937347,0.844099998474121,340016,,
"340016",1994,1.10660004615784,0.780399978160858,340016,,
"340016",1998,1.19539999961853,0.793900012969971,340016,,
"340016",1991,1.20280003547668,0.945317268371582,340016,,
"340016",1996,1.1525000333786,0.79830002784729,340016,,
"340016",2000,1.16890001296997,0.828999996185303,340016,,
"340016",1986,1.09434998035431,0.913730978965759,340016,,
"340016",1993,1.20009994506836,0.793600022792816,340016,,
"340016",2002,1.1779910326004,,,,
"340016",1999,1.17869997024536,0.813000023365021,340016,,
"340016",1987,1.13230001926422,0.898488640785217,340016,,
"340016",1990,1.13660001754761,0.903591454029083,340016,,
"340016",1997,1.20710003376007,0.795300006866455,340016,,
"340016",1989,1.14010000228882,0.902401506900787,340016,,
"340016",2003,1.18549299240112,,,2266,2686.32739257812
"340016",1992,1.11389994621277,0.95092386007309,340016,,
"340017",1990,1.19959998130798,0.903591454029083,340017,,
"340017",1992,1.28929996490479,0.95092386007309,340017,,
"340017",1988,1.19089996814728,0.901905655860901,340017,,
"340017",2003,1.26367604732513,,,4892,6181.9052734375
"340017",2000,1.25689995288849,0.828999996185303,340017,,
"340017",1997,1.26400005817413,0.795300006866455,340017,,
"340017",2001,1.21119999885559,0.844099998474121,340017,,
"340017",1987,1.16489994525909,0.898488640785217,340017,,
"340017",1996,1.3076000213623,0.79830002784729,340017,,
"340017",1998,1.26289999485016,0.793900012969971,340017,,
"340017",1991,1.20210003852844,0.945317268371582,340017,,
"340017",1993,1.19700002670288,0.846800029277802,340017,,
"340017",1994,1.28760004043579,0.780399978160858,340017,,
"340017",2002,1.23349094390869,,,,
"340017",1999,1.2367000579834,0.813000023365021,340017,,
"340017",1989,1.21529996395111,0.902401506900787,340017,,
"340017",1986,1.14559996128082,0.913730978965759,340017,,
"340017",1995,1.26250004768372,0.782700002193451,340017,,
"340018",1991,1.21300005912781,0.945317268371582,340018,,
"340018",1990,1.14859998226166,0.903591454029083,340018,,
"340018",1993,1.21019995212555,0.793600022792816,340018,,
"340018",1994,1.18029999732971,0.780399978160858,340018,,
"340018",1997,1.11849999427795,0.795300006866455,340018,,
"340018",2000,1.14100003242493,0.828999996185303,340018,,
"340018",1998,1.1632000207901,0.793900012969971,340018,,
"340018",1987,1.30739998817444,0.898488640785217,340018,,
"340018",1988,1.18990004062653,0.901905655860901,340018,,
"340018",1995,1.18270003795624,0.782700002193451,340018,,
"340018",1996,1.07949995994568,0.79830002784729,340018,,
"340018",1989,1.15849995613098,0.902401506900787,340018,,
"340018",2001,1.08659994602203,0.844099998474121,340018,,
"340018",2003,1.11995303630829,,,1114,1247.62805175781
"340018",1986,1.25830006599426,0.913730978965759,340018,,
"340018",1999,1.22990000247955,0.813000023365021,340018,,
"340018",1992,1.19500005245209,0.95092386007309,340018,,
"340018",2002,1.15929102897644,,,,
"340019",1991,1.06659996509552,1.06559789180756,340019,,
"340019",1988,1.12349998950958,1.02691459655762,340019,,
"340019",1995,1.09150004386902,0.92059999704361,340019,,
"340019",1994,1.08910000324249,0.928300023078918,340019,,
"340019",1996,1.041100025177,0.916000008583069,340019,,
"340019",1987,1.12510001659393,1.03401792049408,340019,,
"340019",2002,0.984530985355377,,,,
"340019",2000,0.995899975299835,0.903699994087219,340019,,
"340019",1992,1.09029996395111,1.09756076335907,340019,,
"340019",1998,1.02660000324249,0.935100018978119,340019,,
"340019",1999,1.00769996643066,0.956700026988983,340019,,
"340019",1997,1.0463000535965,0.931500017642975,340019,,
"340019",2003,0.999768018722534,,,380,379.911804199219
"340019",2001,0.970200002193451,0.912400007247925,340019,,
"340019",1989,1.12890005111694,1.02343332767487,340019,,
"340019",1990,1.12109994888306,1.01229691505432,340019,,
"340019",1993,1.06449997425079,0.916100025177002,340019,,
"340020",2001,1.17890000343323,0.844099998474121,340020,,
"340020",1986,1.1136999130249,0.913730978965759,340020,,
"340020",1994,1.22109997272491,0.780399978160858,340020,,
"340020",1999,1.18649995326996,0.983299970626831,340020,,
"340020",1998,1.19809997081757,0.981800019741058,340020,,
"340020",2003,1.15633797645569,,,2942,3401.94580078125
"340020",1988,1.20560002326965,0.901905655860901,340020,,
"340020",1993,1.24730002880096,0.793600022792816,340020,,
"340020",1997,1.166100025177,0.960300028324127,340020,,
"340020",2002,1.14185798168182,,,,
"340020",2000,1.24070000648499,0.95440000295639,340020,,
"340020",1995,1.17700004577637,0.95959997177124,340020,,
"340020",1991,1.24989998340607,0.945317268371582,340020,,
"340020",1992,1.22730004787445,0.95092386007309,340020,,
"340020",1996,1.21490001678467,0.95389997959137,340020,,
"340020",1987,1.12249994277954,0.898488640785217,340020,,
"340020",1990,1.20050001144409,0.903591454029083,340020,,
"340020",1989,1.26670002937317,0.902401506900787,340020,,
"340021",2003,1.27012896537781,,,5010,6363.34716796875
"340021",1997,1.20910000801086,0.795300006866455,340021,,
"340021",1987,1.23849999904633,0.898488640785217,340021,,
"340021",1995,1.31330001354218,0.782700002193451,340021,,
"340021",2001,1.25539994239807,0.844099998474121,340021,,
"340021",1988,1.29419994354248,0.901905655860901,340021,,
"340021",1994,1.23740005493164,0.780399978160858,340021,,
"340021",1999,1.22660005092621,0.813000023365021,340021,,
"340021",2000,1.2606999874115,0.828999996185303,340021,,
"340021",1992,1.228600025177,0.95092386007309,340021,,
"340021",1993,1.21290004253387,0.793600022792816,340021,,
"340021",1998,1.26499998569489,0.793900012969971,340021,,
"340021",1996,1.24059998989105,0.79830002784729,340021,,
"340021",2002,1.19415402412415,,,,
"340021",1991,1.21570003032684,0.945317268371582,340021,,
"340021",1989,1.2684999704361,0.902401506900787,340021,,
"340021",1990,1.22619998455048,0.903591454029083,340021,,
"340022",1993,1.14489996433258,0.789200007915497,340022,,
"340022",1994,1.06529998779297,0.780399978160858,340022,,
"340022",1997,1.0440000295639,0.795300006866455,340022,,
"340022",1998,1.02550005912781,0.793900012969971,340022,,
"340022",2002,1.10183000564575,,,,
"340022",2000,1.11549997329712,0.828999996185303,340022,,
"340022",1988,1.14260005950928,0.901905655860901,340022,,
"340022",1999,1.04729998111725,0.813000023365021,340022,,
"340022",1996,1.08019995689392,0.79830002784729,340022,,
"340022",1986,1.07994997501373,0.913730978965759,340022,,
"340022",2001,1.0702999830246,0.844099998474121,340022,,
"340022",1989,1.10239994525909,0.902401506900787,340022,,
"340022",1992,1.07070004940033,0.95092386007309,340022,,
"340022",1991,1.14479994773865,0.945317268371582,340022,,
"340022",1987,1.12479996681213,0.898488640785217,340022,,
"340022",2003,1.02553403377533,,,863,885.035705566406
"340022",1995,1.08140003681183,0.782700002193451,340022,,
"340022",1990,1.08369994163513,0.903591454029083,340022,,
"340023",1990,1.3125,0.903591454029083,340023,,
"340023",1998,1.39370000362396,0.90719997882843,340023,,
"340023",1987,1.15900003910065,0.898488640785217,340023,,
"340023",1999,1.36549997329712,0.896000027656555,340023,,
"340023",1993,1.31060004234314,0.87720000743866,340023,,
"340023",2000,1.34239995479584,0.918799996376038,340023,,
"340023",1986,1.13665008544922,0.913730978965759,340023,,
"340023",2002,1.4658750295639,,,,
"340023",1997,1.38170003890991,0.934499979019165,340023,,
"340023",1995,1.30499994754791,0.921199977397919,340023,,
"340023",2001,1.39489996433258,0.900300025939941,340023,,
"340023",1989,1.37320005893707,0.902401506900787,340023,,
"340023",1996,1.34679996967316,0.921800017356873,340023,,
"340023",1988,1.29030001163483,0.901905655860901,340023,,
"340023",2003,1.36410200595856,,,1720,2346.2548828125
"340023",1992,1.24100005626678,0.95092386007309,340023,,
"340023",1994,1.23409998416901,0.780399978160858,340023,,
"340023",1991,1.31330001354218,0.945317268371582,340023,,
"340024",1993,1.22230005264282,0.789200007915497,340024,,
"340024",2001,1.19930005073547,0.844099998474121,340024,,
"340024",2003,1.15773797035217,,,2081,2409.25268554688
"340024",1992,1.24210000038147,0.95092386007309,340024,,
"340024",1994,1.24179995059967,0.780399978160858,340024,,
"340024",1989,1.19500005245209,0.902401506900787,340024,,
"340024",1987,1.15260004997253,0.898488640785217,340024,,
"340024",2000,1.13820004463196,0.828999996185303,340024,,
"340024",1988,1.22239995002747,0.901905655860901,340024,,
"340024",1995,1.24210000038147,0.782700002193451,340024,,
"340024",1991,1.22590005397797,0.945317268371582,340024,,
"340024",1999,1.12370002269745,0.813000023365021,340024,,
"340024",1997,1.21430003643036,0.795300006866455,340024,,
"340024",1986,1.09305000305176,0.913730978965759,340024,,
"340024",1998,1.16509997844696,0.793900012969971,340024,,
"340024",2002,1.21220099925995,,,,
"340024",1990,1.2668000459671,0.903591454029083,340024,,
"340024",1996,1.2121000289917,0.79830002784729,340024,,
"340025",1989,1.13590002059937,0.902401506900787,340025,,
"340025",1997,1.18410003185272,0.795300006866455,340025,,
"340025",1986,1.10014998912811,0.913730978965759,340025,,
"340025",1999,1.21560001373291,0.813000023365021,340025,,
"340025",1995,1.15209996700287,0.782700002193451,340025,,
"340025",2002,1.21335196495056,,,,
"340025",2000,1.24919998645782,0.828999996185303,340025,,
"340025",2003,1.2657870054245,,,3555,4499.87158203125
"340025",2001,1.19860005378723,0.844099998474121,340025,,
"340025",1996,1.10380005836487,0.79830002784729,340025,,
"340025",1998,1.17780005931854,0.793900012969971,340025,,
"340025",1992,1.16480004787445,0.95092386007309,340025,,
"340025",1991,1.09640002250671,0.945317268371582,340025,,
"340025",1994,1.16270005702972,0.780399978160858,340025,,
"340025",1987,1.12160003185272,0.898488640785217,340025,,
"340025",1990,1.12629997730255,0.903591454029083,340025,,
"340025",1988,1.11870002746582,0.901905655860901,340025,,
"340025",1993,1.09389996528625,0.793600022792816,340025,,
"340027",1987,1.14419996738434,0.898488640785217,340027,,
"340027",2003,1.15794503688812,,,5737,6643.12939453125
"340027",1986,1.10280001163483,0.913730978965759,340027,,
"340027",1990,1.12129998207092,0.903591454029083,340027,,
"340027",1998,1.1793999671936,0.793900012969971,340027,,
"340027",1999,1.19719994068146,0.85479998588562,340027,,
"340027",1993,1.12390005588531,0.793600022792816,340027,,
"340027",1992,1.1521999835968,0.95092386007309,340027,,
"340027",1997,1.18540000915527,0.795300006866455,340027,,
"340027",1989,1.14839994907379,0.902401506900787,340027,,
"340027",2000,1.208899974823,0.833299994468689,340027,,
"340027",1996,1.19640004634857,0.79830002784729,340027,,
"340027",1995,1.21809995174408,0.782700002193451,340027,,
"340027",1994,1.15460002422333,0.780399978160858,340027,,
"340027",2002,1.17703998088837,,,,
"340027",2001,1.18589997291565,0.917200028896332,340027,,
"340027",1991,1.12150001525879,0.945317268371582,340027,,
"340027",1988,1.14939999580383,0.901905655860901,340027,,
"340028",1998,1.54009997844696,0.873399972915649,340028,,
"340028",1992,1.42739999294281,0.993460178375244,340028,,
"340028",1988,1.31589996814728,0.938636660575867,340028,,
"340028",2001,1.57910001277924,0.865499973297119,340028,,
"340028",1990,1.34140002727509,0.964982271194458,340028,,
"340028",1999,1.6007000207901,0.840699970722198,340028,,
"340028",1989,1.36389994621277,0.939571559429169,340028,,
"340028",1987,1.24199998378754,0.924640893936157,340028,,
"340028",1994,1.44729995727539,0.851899981498718,340028,,
"340028",1986,1.19204998016357,0.95875495672226,340028,,
"340028",1997,1.53380000591278,0.900799989700317,340028,,
"340028",1996,1.51569998264313,0.884299993515015,340028,,
"340028",2003,1.55643105506897,,,10314,16053.0322265625
"340028",1993,1.39559996128082,0.829200029373169,340028,,
"340028",2000,1.53659999370575,0.849399983882904,340028,,
"340028",1995,1.38800001144409,0.869400024414062,340028,,
"340028",1991,1.3882999420166,0.99433970451355,340028,,
"340028",2002,1.54087901115417,,,,
"340030",1988,1.64880001544952,1.09340119361877,340030,,
"340030",1997,1.99940001964569,0.972899973392487,340030,,
"340030",2001,2.04570007324219,0.964600026607513,340030,,
"340030",1994,1.94490003585815,0.952099978923798,340030,,
"340030",1996,1.93060004711151,0.95389997959137,340030,,
"340030",1990,1.71239995956421,1.11130273342133,340030,,
"340030",1993,1.75839996337891,0.946099996566772,340030,,
"340030",1998,2.08960008621216,0.981800019741058,340030,,
"340030",1999,2.03710007667542,0.983299970626831,340030,,
"340030",1987,1.6583000421524,1.07777440547943,340030,,
"340030",1989,1.73280000686646,1.0980396270752,340030,,
"340030",2002,2.03112196922302,,,,
"340030",1992,1.942999958992,1.133709192276,340030,,
"340030",1991,1.76419997215271,1.13455069065094,340030,,
"340030",1995,1.87160003185272,0.95959997177124,340030,,
"340030",2003,2.04475498199463,,,13882,28385.2890625
"340030",2000,2.05590009689331,0.95440000295639,340030,,
"340031",1996,1.0077999830246,0.79830002784729,340031,,
"340031",1991,1.0764000415802,0.945317268371582,340031,,
"340031",1986,1.09854996204376,0.913730978965759,340031,,
"340031",2001,0.915600001811981,0.844099998474121,340031,,
"340031",1988,1.04719996452332,0.901905655860901,340031,,
"340031",1990,1.05400002002716,0.903591454029083,340031,,
"340031",1994,1.08640003204346,0.780399978160858,340031,,
"340031",1992,1.09319996833801,0.95092386007309,340031,,
"340031",1998,0.992699980735779,0.793900012969971,340031,,
"340031",1987,1.12609994411469,0.898488640785217,340031,,
"340031",2000,0.949699997901917,0.828999996185303,340031,,
"340031",1995,1.01409995555878,0.782700002193451,340031,,
"340031",1997,0.978500008583069,0.795300006866455,340031,,
"340031",1999,0.99099999666214,0.813000023365021,340031,,
"340031",1989,1.06930005550385,0.902401506900787,340031,,
"340031",1993,1.07539999485016,0.793600022792816,340031,,
"340032",1992,1.29680001735687,1.13464283943176,340032,,
"340032",2000,1.35450005531311,0.943300008773804,340032,,
"340032",2002,1.48517096042633,,,,
"340032",1990,1.31019997596741,0.990413904190063,340032,,
"340032",1999,1.35599994659424,0.956200003623962,340032,,
"340032",1997,1.39540004730225,0.962100028991699,340032,,
"340032",1989,1.3581999540329,0.992591381072998,340032,,
"340032",1994,1.30879998207092,0.964800000190735,340032,,
"340032",1987,1.29540002346039,0.992603123188019,340032,,
"340032",1993,1.29929995536804,0.946200013160706,340032,,
"340032",1988,1.33019995689392,0.993169963359833,340032,,
"340032",1991,1.29509997367859,1.13706350326538,340032,,
"340032",1995,1.27499997615814,0.959299981594086,340032,,
"340032",1996,1.26839995384216,0.966799974441528,340032,,
"340032",2001,1.45679998397827,0.939100027084351,340032,,
"340032",1998,1.38100004196167,0.971000015735626,340032,,
"340032",2003,1.45377504825592,,,9270,13476.4912109375
"340034",1986,1.26789999008179,1.04623651504517,340034,,
"340034",1989,1.29620003700256,1.02343332767487,340034,,
"340034",1991,1.27740001678467,1.06559789180756,340034,,
"340034",1990,1.26269996166229,1.01229691505432,340034,,
"340034",1995,1.26820003986359,0.92059999704361,340034,,
"340034",1992,1.21510004997253,1.09756076335907,340034,,
"340034",1987,1.30079996585846,1.03401792049408,340034,,
"340034",1993,1.27600002288818,0.919300019741058,340034,,
"340034",1988,1.27999997138977,1.02691459655762,340034,,
"340034",1994,1.21619999408722,0.928300023078918,340034,,
"340034",1996,1.28989994525909,0.916000008583069,340034,,
"340034",2001,1.26370000839233,0.912400007247925,340034,,
"340035",1994,1.08910000324249,0.780399978160858,340035,,
"340035",1993,1.08010005950928,0.793600022792816,340035,,
"340035",1998,1.16859996318817,0.793900012969971,340035,,
"340035",1997,1.1603000164032,0.795300006866455,340035,,
"340035",1986,1.11884999275208,0.913730978965759,340035,,
"340035",1987,1.09560000896454,0.898488640785217,340035,,
"340035",2003,1.00101399421692,,,1805,1806.82971191406
"340035",2000,1.09529995918274,0.828999996185303,340035,,
"340035",1991,1.08800005912781,0.945317268371582,340035,,
"340035",1995,1.15409994125366,0.782700002193451,340035,,
"340035",1999,1.12580001354218,0.813000023365021,340035,,
"340035",1988,1.08120000362396,0.901905655860901,340035,,
"340035",1996,1.1032999753952,0.79830002784729,340035,,
"340035",1992,1.09249997138977,0.95092386007309,340035,,
"340035",2002,0.984248995780945,,,,
"340035",1990,1.1061999797821,0.903591454029083,340035,,
"340035",1989,1.08410000801086,0.902401506900787,340035,,
"340035",2001,1.07079994678497,0.844099998474121,340035,,
"340036",1997,1.14779996871948,0.972899973392487,340036,,
"340036",1998,1.22150003910065,0.981800019741058,340036,,
"340036",1988,1.12349998950958,1.09340119361877,340036,,
"340036",1993,1.08070003986359,0.946099996566772,340036,,
"340036",1994,1.17980003356934,0.952099978923798,340036,,
"340036",1989,1.10080003738403,1.0980396270752,340036,,
"340036",1999,1.19749999046326,0.983299970626831,340036,,
"340036",1992,1.18859994411469,1.133709192276,340036,,
"340036",1987,1.05009996891022,1.07777440547943,340036,,
"340036",2001,1.0925999879837,0.964600026607513,340036,,
"340036",1991,1.08490002155304,1.13455069065094,340036,,
"340036",1990,1.07650005817413,1.11130273342133,340036,,
"340036",2000,1.12600004673004,0.95440000295639,340036,,
"340036",1995,1.17050004005432,0.95959997177124,340036,,
"340036",1996,1.21459996700287,0.95389997959137,340036,,
"340036",2002,1.20920896530151,,,,
"340036",2003,1.15190398693085,,,1578,1817.70434570312
"340037",1990,1.14079999923706,0.903591454029083,340037,,
"340037",1987,1.22010004520416,0.898488640785217,340037,,
"340037",1986,1.1380500793457,0.913730978965759,340037,,
"340037",2002,1.08704602718353,,,,
"340037",1992,1.25360000133514,0.95092386007309,340037,,
"340037",1994,1.26769995689392,0.780399978160858,340037,,
"340037",2001,1.10409998893738,0.844099998474121,340037,,
"340037",1999,1.07739996910095,0.813000023365021,340037,,
"340037",1993,1.25929999351501,0.793600022792816,340037,,
"340037",1988,1.18280005455017,0.901905655860901,340037,,
"340037",1997,1.17260003089905,0.795300006866455,340037,,
"340037",1998,1.10230004787445,0.793900012969971,340037,,
"340037",1991,1.24919998645782,0.945317268371582,340037,,
"340037",2000,1.00170004367828,0.828999996185303,340037,,
"340037",2003,1.04605305194855,,,1152,1205.05310058594
"340037",1989,1.19790005683899,0.902401506900787,340037,,
"340037",1995,1.22759997844696,0.782700002193451,340037,,
"340037",1996,1.16009998321533,0.79830002784729,340037,,
"340038",1994,1.22220003604889,0.780399978160858,340038,,
"340038",2003,1.20572602748871,,,1931,2328.25659179688
"340038",1986,1.17264997959137,0.913730978965759,340038,,
"340038",1990,1.21130001544952,0.903591454029083,340038,,
"340038",1998,1.05449998378754,0.793900012969971,340038,,
"340038",1992,1.22549998760223,0.95092386007309,340038,,
"340038",1993,1.20039999485016,0.793600022792816,340038,,
"340038",1995,1.12979996204376,0.782700002193451,340038,,
"340038",2002,1.23023796081543,,,,
"340038",1988,1.19410002231598,0.901905655860901,340038,,
"340038",1987,1.21239995956421,0.898488640785217,340038,,
"340038",1999,1.08720004558563,0.813000023365021,340038,,
"340038",1997,1.11479997634888,0.795300006866455,340038,,
"340038",1989,1.1907000541687,0.902401506900787,340038,,
"340038",2000,1.09399998188019,0.828999996185303,340038,,
"340038",1996,1.16750001907349,0.79830002784729,340038,,
"340038",2001,1.09319996833801,0.844099998474121,340038,,
"340038",1991,1.20309996604919,0.945317268371582,340038,,
"340039",1995,1.28079998493195,0.959299981594086,340039,,
"340039",2001,1.27680003643036,0.939100027084351,340039,,
"340039",2002,1.20144605636597,,,,
"340039",1993,1.2335000038147,0.928099989891052,340039,,
"340039",1999,1.26209998130798,0.956200003623962,340039,,
"340039",1996,1.26670002937317,0.966799974441528,340039,,
"340039",1989,1.21650004386902,0.902401506900787,340039,,
"340039",2003,1.22754204273224,,,4750,5830.826171875
"340039",1987,1.14450001716614,0.898488640785217,340039,,
"340039",1994,1.27660000324249,0.780399978160858,340039,,
"340039",1986,1.12135004997253,0.913730978965759,340039,,
"340039",1988,1.18700003623962,0.901905655860901,340039,,
"340039",1998,1.28380000591278,0.971000015735626,340039,,
"340039",2000,1.26049995422363,0.914799988269806,340039,,
"340039",1991,1.23520004749298,0.945317268371582,340039,,
"340039",1990,1.21019995212555,0.903591454029083,340039,,
"340039",1997,1.27100002765656,0.962100028991699,340039,,
"340039",1992,1.27980005741119,0.95092386007309,340039,,
"340040",1987,1.52980005741119,0.898488640785217,340040,,
"340040",1994,1.77509999275208,0.933099985122681,340040,,
"340040",1992,1.78540003299713,0.95092386007309,340040,,
"340040",1990,1.69130003452301,0.903591454029083,340040,,
"340040",2002,1.85863900184631,,,,
"340040",1991,1.7179000377655,0.945317268371582,340040,,
"340040",1995,1.81210005283356,0.898800015449524,340040,,
"340040",1999,1.82089996337891,0.94539999961853,340040,,
"340040",2003,1.88568198680878,,,13536,25524.5859375
"340040",1998,1.79620003700256,0.9064000248909,340040,,
"340040",1988,1.63059997558594,0.901905655860901,340040,,
"340040",2001,1.7791999578476,0.938399970531464,340040,,
"340040",1996,1.74539995193481,0.910199999809265,340040,,
"340040",1986,1.4404000043869,0.913730978965759,340040,,
"340040",1997,1.77149999141693,0.907899975776672,340040,,
"340040",1989,1.66960000991821,0.902401506900787,340040,,
"340040",2000,1.78579998016357,0.949999988079071,340040,,
"340040",1993,1.71099996566772,0.919300019741058,340040,,
"340041",1990,1.23189997673035,0.971488058567047,340041,,
"340041",1995,1.24469995498657,0.782700002193451,340041,,
"340041",1991,1.2311999797821,1.0495924949646,340041,,
"340041",2003,1.19766700267792,,,1890,2263.59130859375
"340041",2001,1.20570003986359,0.875500023365021,340041,,
"340041",1992,1.22590005397797,1.05031168460846,340041,,
"340041",1994,1.22389996051788,0.879999995231628,340041,,
"340041",1987,1.18040001392365,0.989330470561981,340041,,
"340041",1999,1.20270001888275,0.866800010204315,340041,,
"340041",1988,1.21319997310638,0.982698380947113,340041,,
"340041",2000,1.25419998168945,0.914799988269806,340041,,
"340041",1986,1.16814994812012,1.01339495182037,340041,,
"340041",1996,1.24940001964569,0.79830002784729,340041,,
"340041",1998,1.22599995136261,0.828499972820282,340041,,
"340041",1993,1.22880005836487,0.842100024223328,340041,,
"340041",1989,1.2367000579834,0.980053424835205,340041,,
"340041",1997,1.2496999502182,0.795300006866455,340041,,
"340041",2002,1.25381302833557,,,,
"340042",2003,1.11511600017548,,,2777,3096.67797851562
"340042",1988,1.2632999420166,0.867511928081512,340042,,
"340042",1987,1.1308000087738,0.876455247402191,340042,,
"340042",1989,1.25409996509552,0.864255607128143,340042,,
"340042",1992,1.14450001716614,0.880845308303833,340042,,
"340042",1995,1.14989995956421,0.722899973392487,340042,,
"340042",1986,1.09070003032684,0.913054406642914,340042,,
"340042",1997,1.18340003490448,0.705600023269653,340042,,
"340042",2001,1.23570001125336,0.844099998474121,340042,,
"340042",1990,1.24030005931854,0.853911161422729,340042,,
"340042",1991,1.15180003643036,0.857509195804596,340042,,
"340042",1999,1.21379995346069,0.813000023365021,340042,,
"340042",2002,1.15060698986053,,,,
"340042",2000,1.18939995765686,0.828999996185303,340042,,
"340042",1996,1.10979998111725,0.692600011825562,340042,,
"340042",1994,1.14209997653961,0.71969997882843,340042,,
"340042",1993,1.14900004863739,0.793600022792816,340042,,
"340042",1998,1.18630003929138,0.793900012969971,340042,,
"340044",1989,1.03299999237061,0.902401506900787,340044,,
"340044",2002,1.04887700080872,,,,
"340044",1998,1.00750005245209,0.793900012969971,340044,,
"340044",1994,1.05770003795624,0.780399978160858,340044,,
"340044",1992,1.06550002098083,0.95092386007309,340044,,
"340044",1993,1.00399994850159,0.793600022792816,340044,,
"340044",2003,0.941213011741638,,,744,700.262512207031
"340044",2000,1.10049998760223,0.903699994087219,340044,,
"340044",1988,1.01859998703003,0.901905655860901,340044,,
"340044",1999,1.08870005607605,0.813000023365021,340044,,
"340044",2001,1.06420004367828,0.844099998474121,340044,,
"340044",1990,1.02369999885559,0.903591454029083,340044,,
"340044",1987,0.993099987506866,0.898488640785217,340044,,
"340044",1997,1.09689998626709,0.795300006866455,340044,,
"340044",1991,1.01040005683899,0.945317268371582,340044,,
"340044",1986,1.01205003261566,0.913730978965759,340044,,
"340044",1996,1.02559995651245,0.79830002784729,340044,,
"340044",1995,1.03419995307922,0.782700002193451,340044,,
"340045",2001,0.971700012683868,0.844099998474121,340045,,
"340045",2003,1.01803600788116,,,258,262.653289794922
"340045",1996,0.997500002384186,0.79830002784729,340045,,
"340045",2002,0.902652978897095,,,,
"340045",2000,1.01999998092651,0.828999996185303,340045,,
"340045",1993,0.969399988651276,0.793600022792816,340045,,
"340045",1997,1.02349996566772,0.795300006866455,340045,,
"340045",1998,0.981800019741058,0.793900012969971,340045,,
"340045",1999,0.988499999046326,0.813000023365021,340045,,
"340045",1995,1.01370000839233,0.782700002193451,340045,,
"340045",1994,0.985499978065491,0.780399978160858,340045,,
"340047",1988,1.60500001907349,1.02691459655762,340047,,
"340047",1991,1.78649997711182,1.06559789180756,340047,,
"340047",2003,1.9520720243454,,,12436,24275.970703125
"340047",1994,1.85609996318817,0.928300023078918,340047,,
"340047",1989,1.66890001296997,1.02343332767487,340047,,
"340047",1996,1.87249994277954,0.916000008583069,340047,,
"340047",1995,1.91089999675751,0.92059999704361,340047,,
"340047",1992,1.84409999847412,1.09756076335907,340047,,
"340047",1986,1.51640009880066,1.04623651504517,340047,,
"340047",1998,1.88540005683899,0.935100018978119,340047,,
"340047",1999,1.85249996185303,0.956700026988983,340047,,
"340047",1993,1.79449999332428,0.916100025177002,340047,,
"340047",2000,1.89030003547668,0.903699994087219,340047,,
"340047",1990,1.73839998245239,1.01229691505432,340047,,
"340047",1997,1.89800000190735,0.931500017642975,340047,,
"340047",2001,1.86740005016327,0.912400007247925,340047,,
"340047",2002,1.92807900905609,,,,
"340047",1987,1.58720004558563,1.03401792049408,340047,,
"340048",1999,1.01820003986359,0.813000023365021,340048,,
"340048",2000,0.621599972248077,0.828999996185303,340048,,
"340048",1994,1.20980000495911,0.780399978160858,340048,,
"340048",1996,0.780600011348724,0.79830002784729,340048,,
"340048",1997,0.874800026416779,0.795300006866455,340048,,
"340048",1998,0.779299974441528,0.793900012969971,340048,,
"340048",1995,1.21309995651245,0.782700002193451,340048,,
"340049",1993,0.57940000295639,0.946099996566772,340049,,
"340049",1997,0.675700008869171,0.972899973392487,340049,,
"340049",2000,0.820599973201752,0.95440000295639,340049,,
"340049",2001,0.757300019264221,0.964600026607513,340049,,
"340049",1998,0.684300005435944,0.981800019741058,340049,,
"340049",1995,0.649900019168854,0.95959997177124,340049,,
"340049",1999,1.09140002727509,0.983299970626831,340049,,
"340049",1996,0.631900012493134,0.95389997959137,340049,,
"340049",2003,1.9630800485611,,,248,486.843902587891
"340049",1994,0.658900022506714,0.952099978923798,340049,,
"340049",2002,1.89886498451233,,,,
"340050",2000,1.16410005092621,0.849399983882904,340050,,
"340050",1989,1.2360999584198,0.902401506900787,340050,,
"340050",1987,1.12629997730255,0.898488640785217,340050,,
"340050",1993,1.20130002498627,0.789200007915497,340050,,
"340050",2003,1.04988896846771,,,6456,6778.0859375
"340050",1999,1.1933000087738,0.840699970722198,340050,,
"340050",1997,1.18019998073578,0.795300006866455,340050,,
"340050",1991,1.20190000534058,0.945317268371582,340050,,
"340050",1998,1.17910003662109,0.793900012969971,340050,,
"340050",1996,1.17949998378754,0.79830002784729,340050,,
"340050",1988,1.18640005588531,0.901905655860901,340050,,
"340050",2001,1.12090003490448,0.844099998474121,340050,,
"340050",1990,1.20179998874664,0.903591454029083,340050,,
"340050",2002,1.04468297958374,,,,
"340050",1992,1.19949996471405,0.95092386007309,340050,,
"340050",1986,1.11424994468689,0.913730978965759,340050,,
"340050",1995,1.16649997234344,0.782700002193451,340050,,
"340050",1994,1.19799995422363,0.780399978160858,340050,,
"340051",1991,1.22790002822876,0.945317268371582,340051,,
"340051",1993,1.22019994258881,0.842100024223328,340051,,
"340051",1994,1.18379998207092,0.780399978160858,340051,,
"340051",1992,1.19000005722046,0.95092386007309,340051,,
"340051",2001,1.24940001964569,0.857699990272522,340051,,
"340051",1995,1.20229995250702,0.782700002193451,340051,,
"340051",1986,1.18094992637634,0.913730978965759,340051,,
"340051",1997,1.26470005512238,0.795300006866455,340051,,
"340051",1996,1.244500041008,0.79830002784729,340051,,
"340051",1989,1.27520000934601,0.902401506900787,340051,,
"340051",1988,1.26349997520447,0.901905655860901,340051,,
"340051",2002,1.21608996391296,,,,
"340051",1998,1.33729994297028,0.793900012969971,340051,,
"340051",2003,1.22520101070404,,,2719,3331.3203125
"340051",1990,1.27499997615814,0.903591454029083,340051,,
"340051",1987,1.26670002937317,0.898488640785217,340051,,
"340051",2000,1.28760004043579,0.914799988269806,340051,,
"340051",1999,1.32490003108978,0.866800010204315,340051,,
"340052",1995,0.992399990558624,0.92059999704361,340052,,
"340052",1989,0.986000001430511,1.02343332767487,340052,,
"340052",1999,1.00619995594025,0.956700026988983,340052,,
"340052",1986,0.973899960517883,1.04623651504517,340052,,
"340052",1993,0.969099998474121,0.916100025177002,340052,,
"340052",1990,0.969500005245209,1.01229691505432,340052,,
"340052",1996,1.01489996910095,0.916000008583069,340052,,
"340052",2002,0.804270029067993,,,,
"340052",1991,0.971000015735626,1.06559789180756,340052,,
"340052",1998,0.985700011253357,0.935100018978119,340052,,
"340052",1994,1.07149994373322,0.928300023078918,340052,,
"340052",1997,1.03830003738403,0.931500017642975,340052,,
"340052",2000,0.980400025844574,0.903699994087219,340052,,
"340052",1988,0.983900010585785,1.02691459655762,340052,,
"340052",2001,0.999000012874603,0.939100027084351,340052,,
"340052",1987,0.972899973392487,1.03401792049408,340052,,
"340053",2003,1.56307196617126,,,10587,16548.23828125
"340053",1987,1.41569995880127,0.992603123188019,340053,,
"340053",1999,1.65690004825592,0.956200003623962,340053,,
"340053",1995,1.59150004386902,0.959299981594086,340053,,
"340053",1991,1.57239997386932,1.13706350326538,340053,,
"340053",1990,1.57790005207062,0.990413904190063,340053,,
"340053",1988,1.45379996299744,0.993169963359833,340053,,
"340053",2001,1.58309996128082,0.939100027084351,340053,,
"340053",1996,1.62380003929138,0.966799974441528,340053,,
"340053",1994,1.55599999427795,0.964800000190735,340053,,
"340053",2000,1.63129997253418,0.943300008773804,340053,,
"340053",1989,1.53390002250671,0.992591381072998,340053,,
"340053",1992,1.56500005722046,1.13464283943176,340053,,
"340053",1993,1.57169997692108,0.946200013160706,340053,,
"340053",2002,1.57512497901917,,,,
"340053",1997,1.69889998435974,0.962100028991699,340053,,
"340053",1998,1.67770004272461,0.971000015735626,340053,,
"340054",2000,1.17009997367859,0.828999996185303,340054,,
"340054",1994,1.05079996585846,0.780399978160858,340054,,
"340054",1995,1.06749999523163,0.782700002193451,340054,,
"340054",1991,0.979300022125244,0.945317268371582,340054,,
"340054",1990,1.10339999198914,0.903591454029083,340054,,
"340054",1987,1.02209997177124,0.898488640785217,340054,,
"340054",2001,1.144700050354,0.844099998474121,340054,,
"340054",1996,1.07939994335175,0.79830002784729,340054,,
"340054",1998,1.09969997406006,0.793900012969971,340054,,
"340054",1992,1.0576000213623,0.95092386007309,340054,,
"340054",1999,1.19939994812012,0.813000023365021,340054,,
"340054",1997,1.09249997138977,0.795300006866455,340054,,
"340054",1988,1.13820004463196,0.901905655860901,340054,,
"340054",1989,1.103600025177,0.902401506900787,340054,,
"340054",1993,0.97680002450943,0.793600022792816,340054,,
"340054",1986,1.00080001354218,0.913730978965759,340054,,
"340055",2003,1.15537595748901,,,2011,2323.46166992188
"340055",2002,1.172847032547,,,,
"340055",1997,1.21259999275208,0.795300006866455,340055,,
"340055",1987,1.2418999671936,0.989330470561981,340055,,
"340055",1990,1.18739998340607,0.971488058567047,340055,,
"340055",1994,1.21420001983643,0.879999995231628,340055,,
"340055",1993,1.15310001373291,0.928099989891052,340055,,
"340055",1986,1.16939997673035,1.01339495182037,340055,,
"340055",1996,1.2117999792099,0.79830002784729,340055,,
"340055",1991,1.15610003471375,1.0495924949646,340055,,
"340055",1995,1.20190000534058,0.782700002193451,340055,,
"340055",2001,1.25650000572205,0.875500023365021,340055,,
"340055",2000,1.26289999485016,0.914799988269806,340055,,
"340055",1988,1.18120002746582,0.982698380947113,340055,,
"340055",1999,1.271399974823,0.866800010204315,340055,,
"340055",1998,1.18060004711151,0.828499972820282,340055,,
"340055",1989,1.16639995574951,0.980053424835205,340055,,
"340055",1992,1.21019995212555,1.05031168460846,340055,,
"340060",1988,1.15919995307922,0.901905655860901,340060,,
"340060",1992,1.13610005378723,0.95092386007309,340060,,
"340060",1998,1.1385999917984,0.793900012969971,340060,,
"340060",1997,1.13769996166229,0.795300006866455,340060,,
"340060",1995,1.11510002613068,0.782700002193451,340060,,
"340060",2000,1.0867999792099,0.828999996185303,340060,,
"340060",1999,1.11969995498657,0.813000023365021,340060,,
"340060",1996,1.1356999874115,0.79830002784729,340060,,
"340060",1994,1.13339996337891,0.780399978160858,340060,,
"340060",1986,1.07130002975464,0.913730978965759,340060,,
"340060",2002,1.10182702541351,,,,
"340060",2001,1.08940005302429,0.844099998474121,340060,,
"340060",1991,1.18589997291565,0.945317268371582,340060,,
"340060",2003,1.04571104049683,,,3078,3218.6982421875
"340060",1987,1.09340000152588,0.898488640785217,340060,,
"340060",1989,1.16600000858307,0.902401506900787,340060,,
"340060",1990,1.19210004806519,0.903591454029083,340060,,
"340060",1993,1.18359994888306,0.898800015449524,340060,,
"340061",1987,1.49670004844666,1.07777440547943,340061,,
"340061",2001,1.73049998283386,0.964600026607513,340061,,
"340061",1990,1.53690004348755,1.11130273342133,340061,,
"340061",1986,1.42925000190735,1.0913473367691,340061,,
"340061",1996,1.69369995594025,0.95389997959137,340061,,
"340061",1997,1.70159995555878,0.972899973392487,340061,,
"340061",2002,1.91064500808716,,,,
"340061",1989,1.58249998092651,1.0980396270752,340061,,
"340061",1992,1.64730000495911,1.133709192276,340061,,
"340061",1993,1.60160005092621,0.946099996566772,340061,,
"340061",1995,1.6418000459671,0.95959997177124,340061,,
"340061",2000,1.70940005779266,0.95440000295639,340061,,
"340061",1988,1.5456999540329,1.09340119361877,340061,,
"340061",1994,1.6554000377655,0.952099978923798,340061,,
"340061",1999,1.7305999994278,0.983299970626831,340061,,
"340061",1998,1.70679998397827,0.981800019741058,340061,,
"340061",2003,1.83612394332886,,,7392,13572.630859375
"340061",1991,1.6055999994278,1.13455069065094,340061,,
"340063",1992,1.02600002288818,0.95092386007309,340063,,
"340063",1998,1.02690005302429,0.793900012969971,340063,,
"340063",1994,1.01300001144409,0.780399978160858,340063,,
"340063",1999,1.00300002098083,0.813000023365021,340063,,
"340063",1986,1.08855009078979,0.913730978965759,340063,,
"340063",1989,1.13160002231598,0.902401506900787,340063,,
"340063",1996,1.07109999656677,0.79830002784729,340063,,
"340063",1995,1.00829994678497,0.782700002193451,340063,,
"340063",1993,1.02670001983643,0.793600022792816,340063,,
"340063",1991,1.02199995517731,0.945317268371582,340063,,
"340063",1990,1.11570000648499,0.903591454029083,340063,,
"340063",2000,1.02209997177124,0.828999996185303,340063,,
"340063",2001,1.01569998264313,0.844099998474121,340063,,
"340063",1987,1.1065000295639,0.898488640785217,340063,,
"340063",1988,1.09109997749329,0.901905655860901,340063,,
"340063",1997,1.04799997806549,0.795300006866455,340063,,
"340064",1998,1.20070004463196,0.935100018978119,340064,,
"340064",2003,1.09793305397034,,,1915,2102.54223632812
"340064",1994,1.10280001163483,0.780399978160858,340064,,
"340064",1988,1.0492000579834,0.901905655860901,340064,,
"340064",1993,1.10140001773834,0.898800015449524,340064,,
"340064",1997,1.22350001335144,0.931500017642975,340064,,
"340064",1989,1.08619999885559,0.902401506900787,340064,,
"340064",1990,1.09019994735718,0.903591454029083,340064,,
"340064",1991,1.10109996795654,0.945317268371582,340064,,
"340064",2000,1.15199995040894,0.828999996185303,340064,,
"340064",1996,1.22339999675751,0.79830002784729,340064,,
"340064",1992,1.10720002651215,0.95092386007309,340064,,
"340064",2001,1.1308000087738,0.844099998474121,340064,,
"340064",1986,1.05750000476837,0.913730978965759,340064,,
"340064",1999,1.22609996795654,0.813000023365021,340064,,
"340064",1995,1.16550004482269,0.782700002193451,340064,,
"340064",2002,1.10550498962402,,,,
"340065",1995,1.13259994983673,0.782700002193451,340065,,
"340065",1988,1.15919995307922,0.901905655860901,340065,,
"340065",1993,1.24279999732971,0.793600022792816,340065,,
"340065",1991,1.23819994926453,0.945317268371582,340065,,
"340065",1989,1.12090003490448,0.902401506900787,340065,,
"340065",1997,1.30280005931854,0.795300006866455,340065,,
"340065",2003,1.24956798553467,,,1033,1290.80334472656
"340065",1994,1.22930002212524,0.780399978160858,340065,,
"340065",1986,1.08509993553162,0.913730978965759,340065,,
"340065",1999,1.27740001678467,0.813000023365021,340065,,
"340065",1992,1.24370002746582,0.95092386007309,340065,,
"340065",2001,1.21909999847412,0.844099998474121,340065,,
"340065",1998,1.32760000228882,0.793900012969971,340065,,
"340065",1996,1.26129996776581,0.79830002784729,340065,,
"340065",2002,1.15326905250549,,,,
"340065",1987,1.12650001049042,0.898488640785217,340065,,
"340065",1990,1.10430002212524,0.903591454029083,340065,,
"340065",2000,1.33490002155304,0.828999996185303,340065,,
"340067",1992,1.11989998817444,1.05031168460846,340067,,
"340067",2000,1.02100002765656,0.914799988269806,340067,,
"340067",1995,1.14789998531342,0.782700002193451,340067,,
"340067",1996,1.19400000572205,0.79830002784729,340067,,
"340067",1988,1.03269994258881,0.982698380947113,340067,,
"340067",1998,1.25360000133514,0.828499972820282,340067,,
"340067",1994,1.12049996852875,0.879999995231628,340067,,
"340067",1993,1.10230004787445,0.866299986839294,340067,,
"340067",1986,0.978649973869324,1.01339495182037,340067,,
"340067",1987,0.992399990558624,0.989330470561981,340067,,
"340067",1991,1.10950005054474,1.0495924949646,340067,,
"340067",1989,1.08259999752045,0.980053424835205,340067,,
"340067",1990,1.11450004577637,0.971488058567047,340067,,
"340067",2001,1.00220000743866,0.875500023365021,340067,,
"340067",1997,1.16929996013641,0.795300006866455,340067,,
"340067",1999,1.14709997177124,0.866800010204315,340067,,
"340068",2000,1.22730004787445,0.83569997549057,340068,,
"340068",1986,1.10389995574951,0.913730978965759,340068,,
"340068",1992,1.29659998416901,0.95092386007309,340068,,
"340068",1989,1.27769994735718,0.902401506900787,340068,,
"340068",1999,1.20439994335175,0.819599986076355,340068,,
"340068",2002,1.20174694061279,,,,
"340068",1993,1.25820004940033,0.829599976539612,340068,,
"340068",1995,1.34730005264282,0.782700002193451,340068,,
"340068",2003,1.16756498813629,,,3280,3829.61303710938
"340068",1998,1.22599995136261,0.793900012969971,340068,,
"340068",1988,1.23160004615784,0.901905655860901,340068,,
"340068",2001,1.17620003223419,0.844099998474121,340068,,
"340068",1990,1.27320003509521,0.903591454029083,340068,,
"340068",1994,1.3018000125885,0.780399978160858,340068,,
"340068",1996,1.29040002822876,0.79830002784729,340068,,
"340068",1991,1.25999999046326,0.945317268371582,340068,,
"340068",1987,1.17859995365143,0.898488640785217,340068,,
"340068",1997,1.23290002346039,0.795300006866455,340068,,
"340069",2000,1.81089997291565,0.95440000295639,340069,,
"340069",1986,1.52290010452271,1.0913473367691,340069,,
"340069",2003,1.86287200450897,,,11800,21981.890625
"340069",1987,1.60870003700256,1.07777440547943,340069,,
"340069",1988,1.62199997901917,1.09340119361877,340069,,
"340069",1992,1.76269996166229,1.133709192276,340069,,
"340069",1991,1.74129998683929,1.13455069065094,340069,,
"340069",1998,1.75240004062653,0.981800019741058,340069,,
"340069",1995,1.75730001926422,0.95959997177124,340069,,
"340069",1989,1.70990002155304,1.0980396270752,340069,,
"340069",1994,1.74170005321503,0.952099978923798,340069,,
"340069",1997,1.71060001850128,0.972899973392487,340069,,
"340069",2002,1.79922294616699,,,,
"340069",1990,1.70809996128082,1.11130273342133,340069,,
"340069",1993,1.72990000247955,0.946099996566772,340069,,
"340069",2001,1.76779997348785,0.964600026607513,340069,,
"340069",1999,1.86650002002716,0.983299970626831,340069,,
"340069",1996,1.64400005340576,0.95389997959137,340069,,
"340070",1995,1.26320004463196,0.92059999704361,340070,,
"340070",1996,1.28139996528625,0.916000008583069,340070,,
"340070",2001,1.2849999666214,0.912400007247925,340070,,
"340070",1994,1.24339997768402,0.928300023078918,340070,,
"340070",2000,1.2503000497818,0.903699994087219,340070,,
"340070",1993,1.28610002994537,0.793600022792816,340070,,
"340070",2002,1.26073598861694,,,,
"340070",1997,1.3798999786377,0.931500017642975,340070,,
"340070",1998,1.37549996376038,0.935100018978119,340070,,
"340070",2003,1.2792329788208,,,4515,5775.73681640625
"340070",1999,1.28880000114441,0.956700026988983,340070,,
"340071",1991,1.08930003643036,0.945317268371582,340071,,
"340071",2001,1.07650005817413,0.84689998626709,340071,,
"340071",2000,1.13329994678497,0.849399983882904,340071,,
"340071",1989,1.04470002651215,0.902401506900787,340071,,
"340071",1990,1.07360005378723,0.903591454029083,340071,,
"340071",1994,1.06809997558594,0.828100025653839,340071,,
"340071",1987,1.04700005054474,0.898488640785217,340071,,
"340071",1992,1.0786999464035,0.95092386007309,340071,,
"340071",1997,1.06749999523163,0.864099979400635,340071,,
"340071",1998,1.06159996986389,0.84909999370575,340071,,
"340071",2003,1.1113029718399,,,2256,2507.09887695312
"340071",1996,1.01960003376007,0.850399971008301,340071,,
"340071",1995,1.01760005950928,0.842299997806549,340071,,
"340071",1988,1.00650000572205,0.901905655860901,340071,,
"340071",1986,1.01850008964539,0.913730978965759,340071,,
"340071",1999,1.07410001754761,0.840699970722198,340071,,
"340071",2002,1.05506300926208,,,,
"340071",1993,1.0871000289917,0.789200007915497,340071,,
"340072",1991,1.04700005054474,0.945317268371582,340072,,
"340072",2001,1.2146999835968,0.844099998474121,340072,,
"340072",2000,1.1327999830246,0.828999996185303,340072,,
"340072",1996,1.09850001335144,0.79830002784729,340072,,
"340072",1986,1.03845000267029,0.913730978965759,340072,,
"340072",1997,1.13530004024506,0.795300006866455,340072,,
"340072",1990,1.05309998989105,0.903591454029083,340072,,
"340072",1994,1.06780004501343,0.780399978160858,340072,,
"340072",2003,1.14301705360413,,,942,1076.72204589844
"340072",1993,1.04820001125336,0.793600022792816,340072,,
"340072",1995,1.09249997138977,0.782700002193451,340072,,
"340072",1999,1.11360001564026,0.813000023365021,340072,,
"340072",1992,1.07519996166229,0.95092386007309,340072,,
"340072",1989,1.11210000514984,0.902401506900787,340072,,
"340072",2002,1.2072080373764,,,,
"340072",1987,1.09119999408722,0.898488640785217,340072,,
"340072",1988,1.12619996070862,0.901905655860901,340072,,
"340072",1998,1.05289995670319,0.793900012969971,340072,,
"340073",1995,1.46430003643036,0.95959997177124,340073,,
"340073",2003,1.35980999469757,,,2860,3889.056640625
"340073",2000,1.39040005207062,0.95440000295639,340073,,
"340073",1999,1.5324000120163,0.983299970626831,340073,,
"340073",1996,1.41649997234344,0.95389997959137,340073,,
"340073",1998,1.54550004005432,0.981800019741058,340073,,
"340073",2002,1.30313503742218,,,,
"340073",2001,1.30460000038147,0.964600026607513,340073,,
"340073",1994,1.39219999313354,0.952099978923798,340073,,
"340073",1993,1.3425999879837,0.946099996566772,340073,,
"340073",1997,1.44990003108978,0.972899973392487,340073,,
"340075",1998,1.19770002365112,0.828499972820282,340075,,
"340075",1986,1.1168999671936,1.01339495182037,340075,,
"340075",1992,1.18320000171661,1.05031168460846,340075,,
"340075",2001,1.15769994258881,0.875500023365021,340075,,
"340075",1997,1.15639996528625,0.795300006866455,340075,,
"340075",1991,1.18850004673004,1.0495924949646,340075,,
"340075",1995,1.15160000324249,0.782700002193451,340075,,
"340075",1990,1.20420002937317,0.971488058567047,340075,,
"340075",1987,1.13680005073547,0.989330470561981,340075,,
"340075",1989,1.14869999885559,0.980053424835205,340075,,
"340075",1988,1.17410004138947,0.982698380947113,340075,,
"340075",1999,1.17850005626678,0.866800010204315,340075,,
"340075",2002,1.1617180109024,,,,
"340075",1996,1.21280002593994,0.79830002784729,340075,,
"340075",1993,1.19319999217987,0.866299986839294,340075,,
"340075",2000,1.23420000076294,0.914799988269806,340075,,
"340075",1994,1.18029999732971,0.879999995231628,340075,,
"340075",2003,1.22927594184875,,,2437,2995.74560546875
"340076",1993,1.02409994602203,0.793600022792816,340076,,
"340080",1994,1.07669997215271,0.780399978160858,340080,,
"340080",1996,1.14719998836517,0.79830002784729,340080,,
"340080",2000,0.978999972343445,0.828999996185303,340080,,
"340080",1993,1.08749997615814,0.793600022792816,340080,,
"340080",1986,1.02235007286072,0.913730978965759,340080,,
"340080",1992,1.09650003910065,0.95092386007309,340080,,
"340080",1995,1.13719999790192,0.782700002193451,340080,,
"340080",1990,1.08759999275208,0.903591454029083,340080,,
"340080",1997,1.1201000213623,0.795300006866455,340080,,
"340080",1998,1.04359996318817,0.793900012969971,340080,,
"340080",1991,1.09379994869232,0.945317268371582,340080,,
"340080",1989,1.08729994297028,0.902401506900787,340080,,
"340080",1999,1.01890003681183,0.813000023365021,340080,,
"340080",1987,1.02859997749329,0.898488640785217,340080,,
"340080",1988,1.12100005149841,0.901905655860901,340080,,
"340084",1986,1.05910003185272,0.913730978965759,340084,,
"340084",1987,1.07700002193451,0.898488640785217,340084,,
"340084",1997,1.07120001316071,0.795300006866455,340084,,
"340084",2000,1.12520003318787,0.828999996185303,340084,,
"340084",1999,1.07850003242493,0.813000023365021,340084,,
"340084",1989,1.05219995975494,0.902401506900787,340084,,
"340084",1990,1.01540005207062,0.903591454029083,340084,,
"340084",2001,1.07500004768372,0.939100027084351,340084,,
"340084",1994,1.04739999771118,0.780399978160858,340084,,
"340084",1996,1.0576000213623,0.79830002784729,340084,,
"340084",1991,1.0217000246048,0.945317268371582,340084,,
"340084",1995,1.05110001564026,0.782700002193451,340084,,
"340084",1998,1.04170000553131,0.793900012969971,340084,,
"340084",1992,1.05569994449615,0.95092386007309,340084,,
"340084",2002,1.13215804100037,,,,
"340084",1988,1.0871000289917,0.901905655860901,340084,,
"340084",1993,1.02419996261597,0.928099989891052,340084,,
"340084",2003,1.11211705207825,,,981,1090.98645019531
"340085",1994,1.2694000005722,0.928300023078918,340085,,
"340085",1988,1.21560001373291,1.02691459655762,340085,,
"340085",1993,1.24650001525879,0.916100025177002,340085,,
"340085",1990,1.2422000169754,1.01229691505432,340085,,
"340085",1992,1.27069997787476,1.09756076335907,340085,,
"340085",1998,1.16120004653931,0.935100018978119,340085,,
"340085",2002,1.18813705444336,,,,
"340085",2001,1.16630005836487,0.912400007247925,340085,,
"340085",1989,1.29089999198914,1.02343332767487,340085,,
"340085",2003,1.16332495212555,,,1651,1920.65014648438
"340085",1996,1.23049998283386,0.916000008583069,340085,,
"340085",2000,1.16229999065399,0.903699994087219,340085,,
"340085",1987,1.24469995498657,1.03401792049408,340085,,
"340085",1999,1.15020000934601,0.956700026988983,340085,,
"340085",1997,1.25129997730255,0.931500017642975,340085,,
"340085",1986,1.19099998474121,1.04623651504517,340085,,
"340085",1991,1.24779999256134,1.06559789180756,340085,,
"340085",1995,1.19029998779297,0.92059999704361,340085,,
"340087",1997,1.1418000459671,0.795300006866455,340087,,
"340087",2000,1.11339998245239,0.828999996185303,340087,,
"340087",1990,1.14390003681183,0.903591454029083,340087,,
"340087",1992,1.19500005245209,0.95092386007309,340087,,
"340087",1991,1.08689999580383,0.945317268371582,340087,,
"340087",1995,1.16789996623993,0.782700002193451,340087,,
"340087",1994,1.19169998168945,0.780399978160858,340087,,
"340087",2002,1.19711101055145,,,,
"340087",1993,1.08609998226166,0.846800029277802,340087,,
"340087",1987,1.05239999294281,0.898488640785217,340087,,
"340087",1989,1.07790005207062,0.902401506900787,340087,,
"340087",1988,1.11590003967285,0.901905655860901,340087,,
"340087",1996,1.20700001716614,0.79830002784729,340087,,
"340087",1999,1.10459995269775,0.813000023365021,340087,,
"340087",2003,1.18368697166443,,,1186,1403.8525390625
"340087",1986,1.01585006713867,0.913730978965759,340087,,
"340087",2001,1.10220003128052,0.844099998474121,340087,,
"340087",1998,1.09350001811981,0.90719997882843,340087,,
"340088",2001,1.34529995918274,0.900300025939941,340088,,
"340088",1989,1.10969996452332,0.902401506900787,340088,,
"340088",1999,1.10930001735687,0.813000023365021,340088,,
"340088",1996,1.14069998264313,0.79830002784729,340088,,
"340088",1987,1.11650002002716,0.898488640785217,340088,,
"340088",1988,1.13349997997284,0.901905655860901,340088,,
"340088",1986,1.1003999710083,0.913730978965759,340088,,
"340088",2000,1.24839997291565,0.918799996376038,340088,,
"340088",1992,1.21899998188019,0.95092386007309,340088,,
"340088",1997,1.11249995231628,0.795300006866455,340088,,
"340088",2003,1.32631194591522,,,1066,1413.84826660156
"340088",2002,1.39125895500183,,,,
"340088",1991,1.07480001449585,0.945317268371582,340088,,
"340088",1995,1.10959994792938,0.782700002193451,340088,,
"340088",1994,1.20120000839233,0.780399978160858,340088,,
"340088",1993,1.07019996643066,0.87720000743866,340088,,
"340088",1998,1.10950005054474,0.793900012969971,340088,,
"340088",1990,1.14240002632141,0.903591454029083,340088,,
"340089",1994,0.941900014877319,0.780399978160858,340089,,
"340089",1995,0.958000004291534,0.782700002193451,340089,,
"340089",2000,0.978200018405914,0.828999996185303,340089,,
"340089",2001,0.97790002822876,0.844099998474121,340089,,
"340089",1996,0.94650000333786,0.79830002784729,340089,,
"340089",1998,1.01189994812012,0.793900012969971,340089,,
"340089",1997,0.950999975204468,0.795300006866455,340089,,
"340089",1986,0.995549976825714,0.913730978965759,340089,,
"340089",1991,1.00360000133514,0.945317268371582,340089,,
"340089",1988,0.978299975395203,0.901905655860901,340089,,
"340089",1993,1.00100004673004,0.793600022792816,340089,,
"340089",1989,0.976899981498718,0.902401506900787,340089,,
"340089",2002,0.933030009269714,,,,
"340089",1992,0.951399981975555,0.95092386007309,340089,,
"340089",1999,0.994400024414062,0.813000023365021,340089,,
"340089",1990,0.962300002574921,0.903591454029083,340089,,
"340090",1995,1.06400001049042,0.95959997177124,340090,,
"340090",1997,1.1168999671936,0.972899973392487,340090,,
"340090",1986,1.11384999752045,1.0913473367691,340090,,
"340090",1998,1.13580000400543,0.981800019741058,340090,,
"340090",1988,1.16530001163483,1.09340119361877,340090,,
"340090",1991,1.13989996910095,1.13455069065094,340090,,
"340090",1996,1.0958000421524,0.95389997959137,340090,,
"340090",1994,1.12689995765686,0.952099978923798,340090,,
"340090",1999,1.13619995117188,0.983299970626831,340090,,
"340090",1993,1.13499999046326,0.789200007915497,340090,,
"340090",1989,1.13730001449585,1.0980396270752,340090,,
"340090",1990,1.12750005722046,1.11130273342133,340090,,
"340090",2000,1.17009997367859,0.95440000295639,340090,,
"340090",2001,1.14849996566772,0.964600026607513,340090,,
"340090",2002,1.16407001018524,,,,
"340090",1992,1.13440001010895,1.133709192276,340090,,
"340090",2003,1.1650869846344,,,3542,4126.73876953125
"340091",1992,1.67139995098114,1.09756076335907,340091,,
"340091",2001,1.62590003013611,0.912400007247925,340091,,
"340091",1996,1.69089996814728,0.916000008583069,340091,,
"340091",1993,1.66939997673035,0.916100025177002,340091,,
"340091",2003,1.51604604721069,,,16615,25189.099609375
"340091",2002,1.56511294841766,,,,
"340091",1995,1.65170001983643,0.92059999704361,340091,,
"340091",1994,1.67309999465942,0.928300023078918,340091,,
"340091",1991,1.66229999065399,1.06559789180756,340091,,
"340091",1997,1.64859998226166,0.931500017642975,340091,,
"340091",1987,1.47500002384186,1.03401792049408,340091,,
"340091",2000,1.67760002613068,0.903699994087219,340091,,
"340091",1986,1.43445003032684,1.04623651504517,340091,,
"340091",1990,1.60220003128052,1.01229691505432,340091,,
"340091",1989,1.53419995307922,1.02343332767487,340091,,
"340091",1988,1.47300004959106,1.02691459655762,340091,,
"340091",1999,1.70980000495911,0.956700026988983,340091,,
"340091",1998,1.73660004138947,0.935100018978119,340091,,
"340093",1995,1.10889995098114,0.782700002193451,340093,,
"340093",2001,1.0242999792099,0.844099998474121,340093,,
"340093",1987,1.05820000171661,0.898488640785217,340093,,
"340093",1992,1.05429995059967,0.95092386007309,340093,,
"340093",2000,1.03180003166199,0.828999996185303,340093,,
"340093",1986,1.07655000686646,0.913730978965759,340093,,
"340093",1996,1.08010005950928,0.79830002784729,340093,,
"340093",1988,1.03289997577667,0.901905655860901,340093,,
"340093",1991,1.04849994182587,0.945317268371582,340093,,
"340093",1997,1.04390001296997,0.795300006866455,340093,,
"340093",1999,1.05509996414185,0.813000023365021,340093,,
"340093",1989,1.07430005073547,0.902401506900787,340093,,
"340093",1993,1.04649996757507,0.793600022792816,340093,,
"340093",1990,1.08179998397827,0.903591454029083,340093,,
"340093",1998,1.05030000209808,0.793900012969971,340093,,
"340093",1994,1.04900002479553,0.780399978160858,340093,,
"340094",1988,1.38800001144409,1.01420116424561,340094,,
"340094",1991,1.3396999835968,1.04423773288727,340094,,
"340094",1994,1.35609996318817,0.903699994087219,340094,,
"340094",2001,1.38230001926422,0.940199971199036,340094,,
"340094",1993,1.33239996433258,0.870800018310547,340094,,
"340094",1999,1.4708000421524,0.93639999628067,340094,,
"340094",1996,1.25899994373322,0.929899990558624,340094,,
"340094",1995,1.32690000534058,0.917900025844574,340094,,
"340094",1997,1.33519995212555,0.904699981212616,340094,,
"340094",1989,1.36380004882812,1.00273406505585,340094,,
"340094",2000,1.38390004634857,0.970700025558472,340094,,
"340094",1987,1.24090003967285,1.0479828119278,340094,,
"340094",1998,1.43879997730255,0.932200014591217,340094,,
"340094",1992,1.36179995536804,1.04334104061127,340094,,
"340094",1990,1.38349997997284,0.967466294765472,340094,,
"340094",1986,1.18009996414185,1.04060935974121,340094,,
"340096",1986,1.11664998531342,1.04623651504517,340096,,
"340096",1991,1.2117999792099,1.06559789180756,340096,,
"340096",1995,1.23539996147156,0.92059999704361,340096,,
"340096",2001,1.17669999599457,0.912400007247925,340096,,
"340096",2000,1.16649997234344,0.903699994087219,340096,,
"340096",1999,1.13320004940033,0.956700026988983,340096,,
"340096",1994,1.17219996452332,0.928300023078918,340096,,
"340096",1998,1.15079998970032,0.935100018978119,340096,,
"340096",2002,1.18948197364807,,,,
"340096",1996,1.24880003929138,0.916000008583069,340096,,
"340096",1997,1.20070004463196,0.931500017642975,340096,,
"340096",1990,1.13650000095367,1.01229691505432,340096,,
"340096",1987,1.11199998855591,1.03401792049408,340096,,
"340096",1989,1.12489998340607,1.02343332767487,340096,,
"340096",1988,1.14460003376007,1.02691459655762,340096,,
"340096",1992,1.17429995536804,1.09756076335907,340096,,
"340096",1993,1.21300005912781,0.916100025177002,340096,,
"340096",2003,1.25822305679321,,,1434,1804.29174804688
"340097",1991,1.00399994850159,0.945317268371582,340097,,
"340097",1997,1.15180003643036,0.795300006866455,340097,,
"340097",1992,1.03289997577667,0.95092386007309,340097,,
"340097",1989,1.04719996452332,0.902401506900787,340097,,
"340097",1988,1.0599000453949,0.901905655860901,340097,,
"340097",1999,1.13030004501343,0.813000023365021,340097,,
"340097",1990,1.01339995861053,0.903591454029083,340097,,
"340097",2000,1.12290000915527,0.828999996185303,340097,,
"340097",1994,1.03110003471375,0.780399978160858,340097,,
"340097",1998,1.17040002346039,0.793900012969971,340097,,
"340097",2001,1.13399994373322,0.912400007247925,340097,,
"340097",1995,1.10479998588562,0.782700002193451,340097,,
"340097",2003,1.13521897792816,,,1540,1748.23645019531
"340097",1996,1.15569996833801,0.79830002784729,340097,,
"340097",1993,0.999899983406067,0.793600022792816,340097,,
"340097",1987,1.00709998607635,0.898488640785217,340097,,
"340097",1986,0.996800005435944,0.913730978965759,340097,,
"340097",2002,1.11353194713593,,,,
"340098",1997,1.68289995193481,0.962100028991699,340098,,
"340098",1996,1.65450000762939,0.966799974441528,340098,,
"340098",1988,1.55889999866486,0.993169963359833,340098,,
"340098",1989,1.5440000295639,0.992591381072998,340098,,
"340098",1992,1.63909995555878,1.13464283943176,340098,,
"340098",2000,1.58399999141693,0.943300008773804,340098,,
"340098",1987,1.47769999504089,0.992603123188019,340098,,
"340098",1991,1.61660003662109,1.13706350326538,340098,,
"340098",1986,1.42260003089905,1.02409756183624,340098,,
"340098",1994,1.63629996776581,0.964800000190735,340098,,
"340098",2002,1.49484705924988,,,,
"340098",2001,1.59119999408722,0.939100027084351,340098,,
"340098",1999,1.69710004329681,0.956200003623962,340098,,
"340098",1995,1.6418000459671,0.959299981594086,340098,,
"340098",2003,1.51912701129913,,,4794,7282.6953125
"340098",1998,1.73969995975494,0.971000015735626,340098,,
"340098",1993,1.6139999628067,0.946200013160706,340098,,
"340099",1989,1.192999958992,0.902401506900787,340099,,
"340099",2000,1.11880004405975,0.828999996185303,340099,,
"340099",2003,1.22666704654694,,,2126,2607.89404296875
"340099",1993,1.14300000667572,0.793600022792816,340099,,
"340099",1995,1.14069998264313,0.782700002193451,340099,,
"340099",1997,1.09500002861023,0.795300006866455,340099,,
"340099",2001,1.09130001068115,0.844099998474121,340099,,
"340099",1994,1.18009996414185,0.780399978160858,340099,,
"340099",1992,1.18799996376038,0.95092386007309,340099,,
"340099",1999,1.20319998264313,0.813000023365021,340099,,
"340099",1996,1.16019999980927,0.79830002784729,340099,,
"340099",1986,1.11185002326965,0.913730978965759,340099,,
"340099",1990,1.12769997119904,0.903591454029083,340099,,
"340099",2002,1.17724597454071,,,,
"340099",1991,1.14619994163513,0.945317268371582,340099,,
"340099",1988,1.24360001087189,0.901905655860901,340099,,
"340099",1998,1.14219999313354,0.793900012969971,340099,,
"340099",1987,1.14479994773865,0.898488640785217,340099,,
"340100",1988,1.37129998207092,1.02691459655762,340100,,
"340100",1994,0.897000014781952,0.928300023078918,340100,,
"340100",1995,1.23440003395081,0.92059999704361,340100,,
"340100",1993,1.0978000164032,0.916100025177002,340100,,
"340100",1990,1.22839999198914,1.01229691505432,340100,,
"340100",1986,1.17309999465942,1.04623651504517,340100,,
"340100",1989,1.28320002555847,1.02343332767487,340100,,
"340100",1996,0.990100026130676,0.916000008583069,340100,,
"340100",1987,1.18089997768402,1.03401792049408,340100,,
"340101",2001,1.00969994068146,0.844099998474121,340101,,
"340101",1988,1.29879999160767,0.901905655860901,340101,,
"340101",1993,1.06260001659393,0.793600022792816,340101,,
"340101",2000,1.07109999656677,0.828999996185303,340101,,
"340101",1992,0.995800018310547,0.95092386007309,340101,,
"340101",1996,0.997099995613098,0.79830002784729,340101,,
"340101",1991,1.06610000133514,0.945317268371582,340101,,
"340101",1997,1.01629996299744,0.795300006866455,340101,,
"340101",1994,0.987600028514862,0.780399978160858,340101,,
"340101",1999,1.05209994316101,0.813000023365021,340101,,
"340101",1998,1.15009999275208,0.793900012969971,340101,,
"340101",1995,1.03050005435944,0.782700002193451,340101,,
"340104",1999,0.974200010299683,0.813000023365021,340104,,
"340104",1994,0.956099987030029,0.780399978160858,340104,,
"340104",1995,1.00639998912811,0.782700002193451,340104,,
"340104",2003,0.93663501739502,,,23,21.5426006317139
"340104",2000,0.851999998092651,0.828999996185303,340104,,
"340104",1996,0.933899998664856,0.79830002784729,340104,,
"340104",2001,0.896600008010864,0.844099998474121,340104,,
"340104",1997,0.945999979972839,0.795300006866455,340104,,
"340104",1993,1.0061000585556,0.793600022792816,340104,,
"340104",2002,0.838509023189545,,,,
"340104",1998,0.843999981880188,0.793900012969971,340104,,
"340105",1988,1.32089996337891,1.00222563743591,340105,,
"340105",1993,1.33369994163513,0.873499989509583,340105,,
"340105",1998,1.38460004329681,0.90719997882843,340105,,
"340105",1997,1.38680005073547,0.934499979019165,340105,,
"340105",1989,1.39740002155304,1.00817501544952,340105,,
"340105",1996,1.32589995861053,0.921800017356873,340105,,
"340105",1991,1.33369994163513,1.04746854305267,340105,,
"340105",1987,1.25189995765686,0.982418537139893,340105,,
"340105",1986,1.21274995803833,1.00391387939453,340105,,
"340105",1999,1.36650002002716,0.896000027656555,340105,,
"340105",1994,1.33739995956421,0.917500019073486,340105,,
"340105",1990,1.34920001029968,1.02578163146973,340105,,
"340105",1995,1.34080004692078,0.921199977397919,340105,,
"340105",2001,1.4805999994278,0.951600015163422,340105,,
"340105",2000,1.34089994430542,0.888400018215179,340105,,
"340105",1992,1.34159994125366,1.04696536064148,340105,,
"340106",1994,1.11530005931854,0.780399978160858,340106,,
"340106",1995,1.1275999546051,0.782700002193451,340106,,
"340106",2002,1.09085404872894,,,,
"340106",1999,1.23529994487762,0.813000023365021,340106,,
"340106",1993,1.09899997711182,0.793600022792816,340106,,
"340106",1996,1.0925999879837,0.79830002784729,340106,,
"340106",1997,1.09650003910065,0.795300006866455,340106,,
"340106",1989,1.1690000295639,0.902401506900787,340106,,
"340106",1998,1.19809997081757,0.793900012969971,340106,,
"340106",1986,1.03975009918213,0.913730978965759,340106,,
"340106",1991,1.10510003566742,0.945317268371582,340106,,
"340106",2001,1.12129998207092,0.844099998474121,340106,,
"340106",1992,1.12189996242523,0.95092386007309,340106,,
"340106",1990,1.08229994773865,0.903591454029083,340106,,
"340106",2000,1.1418000459671,0.828999996185303,340106,,
"340106",1988,1.17030000686646,0.901905655860901,340106,,
"340106",1987,1.11670005321503,0.898488640785217,340106,,
"340106",2003,1.09421396255493,,,2138,2339.4287109375
"340107",1999,1.36290001869202,0.90310001373291,340107,,
"340107",1996,1.25800001621246,0.883599996566772,340107,,
"340107",1997,1.3043999671936,0.895600020885468,340107,,
"340107",1988,1.25250005722046,0.901905655860901,340107,,
"340107",1986,1.20490002632141,0.913730978965759,340107,,
"340107",1995,1.23950004577637,0.857599973678589,340107,,
"340107",2001,1.2092000246048,0.884899973869324,340107,,
"340107",1990,1.25530004501343,0.903591454029083,340107,,
"340107",1989,1.32360005378723,0.902401506900787,340107,,
"340107",1994,1.34159994125366,0.874300003051758,340107,,
"340107",1987,1.24259996414185,0.898488640785217,340107,,
"340107",1993,1.30139994621277,0.793600022792816,340107,,
"340107",2000,1.23210000991821,0.873499989509583,340107,,
"340107",1992,1.32410001754761,0.95092386007309,340107,,
"340107",1998,1.41100001335144,0.902899980545044,340107,,
"340107",2002,1.2431720495224,,,,
"340107",1991,1.2960000038147,0.945317268371582,340107,,
"340107",2003,1.26096296310425,,,1542,1944.40551757812
"340109",1992,1.31529998779297,0.95092386007309,340109,,
"340109",1987,1.22399997711182,0.898488640785217,340109,,
"340109",1996,1.30400002002716,0.79830002784729,340109,,
"340109",1993,1.28429996967316,0.851100027561188,340109,,
"340109",1990,1.30449998378754,0.903591454029083,340109,,
"340109",1988,1.32079994678497,0.901905655860901,340109,,
"340109",1991,1.28810000419617,0.945317268371582,340109,,
"340109",2001,1.32009994983673,0.844099998474121,340109,,
"340109",1997,1.3286999464035,0.795300006866455,340109,,
"340109",1999,1.32019996643066,0.813000023365021,340109,,
"340109",1995,1.29379999637604,0.782700002193451,340109,,
"340109",1986,1.224249958992,0.913730978965759,340109,,
"340109",1994,1.32140004634857,0.780399978160858,340109,,
"340109",2003,1.25002801418304,,,4600,5750.13037109375
"340109",2000,1.355299949646,0.844200015068054,340109,,
"340109",1998,1.33609998226166,0.793900012969971,340109,,
"340109",1989,1.30970001220703,0.902401506900787,340109,,
"340109",2002,1.30760097503662,,,,
"340111",1989,1.18190002441406,1.0980396270752,340111,,
"340111",1996,1.21770000457764,0.95389997959137,340111,,
"340111",1986,1.17554998397827,1.0913473367691,340111,,
"340111",1995,1.11609995365143,0.95959997177124,340111,,
"340111",1991,1.16849994659424,1.13455069065094,340111,,
"340111",1988,1.23539996147156,1.09340119361877,340111,,
"340111",1992,1.19609999656677,1.133709192276,340111,,
"340111",1990,1.17999994754791,1.11130273342133,340111,,
"340111",1999,1.19990003108978,0.983299970626831,340111,,
"340111",2001,1.06760001182556,0.964600026607513,340111,,
"340111",2002,1.02195501327515,,,,
"340111",1987,1.2179000377655,1.07777440547943,340111,,
"340111",1993,1.16719996929169,0.898800015449524,340111,,
"340111",1997,1.16209995746613,0.972899973392487,340111,,
"340111",1998,1.16380000114441,0.981800019741058,340111,,
"340111",1994,1.1907000541687,0.952099978923798,340111,,
"340111",2000,1.11530005931854,0.95440000295639,340111,,
"340112",1993,1.00339996814728,0.793600022792816,340112,,
"340112",1992,1.0492000579834,0.95092386007309,340112,,
"340112",1990,0.953199982643127,0.903591454029083,340112,,
"340112",2002,1.00025999546051,,,,
"340112",1994,1.04460000991821,0.780399978160858,340112,,
"340112",1995,1.02240002155304,0.782700002193451,340112,,
"340112",1999,0.972500026226044,0.813000023365021,340112,,
"340112",1997,1.27810001373291,0.795300006866455,340112,,
"340112",2003,1.15746700763702,,,3,3.47239995002747
"340112",1988,1.07459998130798,0.901905655860901,340112,,
"340112",1987,0.999400019645691,0.898488640785217,340112,,
"340112",1986,1.01944994926453,0.913730978965759,340112,,
"340112",1989,1.01250004768372,0.902401506900787,340112,,
"340112",2000,0.994899988174438,0.828999996185303,340112,,
"340112",1998,1.03659999370575,0.793900012969971,340112,,
"340112",1991,1.00750005245209,0.945317268371582,340112,,
"340112",1996,1.03600001335144,0.79830002784729,340112,,
"340112",2001,0.992799997329712,0.844099998474121,340112,,
"340113",1987,1.7503000497818,0.992603123188019,340113,,
"340113",1999,1.87950003147125,0.956200003623962,340113,,
"340113",1991,1.95280003547668,1.13706350326538,340113,,
"340113",1996,1.94990003108978,0.966799974441528,340113,,
"340113",1993,1.95360004901886,0.946200013160706,340113,,
"340113",1989,1.84080004692078,0.992591381072998,340113,,
"340113",2001,1.85870003700256,0.939100027084351,340113,,
"340113",1988,1.83459997177124,0.993169963359833,340113,,
"340113",2002,1.79838502407074,,,,
"340113",1997,2.0048999786377,0.962100028991699,340113,,
"340113",1995,1.90439999103546,0.959299981594086,340113,,
"340113",2000,1.85629999637604,0.943300008773804,340113,,
"340113",1990,1.91359996795654,0.990413904190063,340113,,
"340113",1994,1.94790005683899,0.964800000190735,340113,,
"340113",2003,1.87407696247101,,,12932,24235.564453125
"340113",1986,1.67920005321503,1.02409756183624,340113,,
"340113",1998,2.03489995002747,0.971000015735626,340113,,
"340113",1992,1.94969999790192,1.13464283943176,340113,,
"340114",1996,1.44060003757477,0.95389997959137,340114,,
"340114",1997,1.51549994945526,0.972899973392487,340114,,
"340114",1992,1.46350002288818,1.133709192276,340114,,
"340114",1987,1.23870003223419,1.07777440547943,340114,,
"340114",2000,1.60699999332428,0.95440000295639,340114,,
"340114",2001,1.54830002784729,0.964600026607513,340114,,
"340114",2003,1.54641997814178,,,8950,13840.4560546875
"340114",1989,1.28020000457764,1.0980396270752,340114,,
"340114",1986,1.1698499917984,1.0913473367691,340114,,
"340114",1994,1.46580004692078,0.952099978923798,340114,,
"340114",1998,1.55869996547699,0.981800019741058,340114,,
"340114",1991,1.38489997386932,1.13455069065094,340114,,
"340114",1988,1.27470004558563,1.09340119361877,340114,,
"340114",1990,1.3724000453949,1.11130273342133,340114,,
"340114",2002,1.54495394229889,,,,
"340114",1999,1.54349994659424,0.983299970626831,340114,,
"340114",1995,1.44019997119904,0.95959997177124,340114,,
"340114",1993,1.38639998435974,0.946099996566772,340114,,
"340115",2000,1.53989994525909,0.95440000295639,340115,,
"340115",2001,1.56359994411469,0.964600026607513,340115,,
"340115",1997,1.55060005187988,0.960300028324127,340115,,
"340115",1996,1.54489994049072,0.95389997959137,340115,,
"340115",1994,1.47389996051788,0.780399978160858,340115,,
"340115",1987,1.29789996147156,0.898488640785217,340115,,
"340115",2003,1.54341995716095,,,10137,15645.65234375
"340115",1990,1.31780004501343,0.903591454029083,340115,,
"340115",1998,1.53649997711182,0.981800019741058,340115,,
"340115",2002,1.50293397903442,,,,
"340115",1986,1.25230002403259,0.913730978965759,340115,,
"340115",1993,1.44439995288849,0.789200007915497,340115,,
"340115",1991,1.44749999046326,0.945317268371582,340115,,
"340115",1999,1.56630003452301,0.983299970626831,340115,,
"340115",1992,1.47809994220734,0.95092386007309,340115,,
"340115",1989,1.32620000839233,0.902401506900787,340115,,
"340115",1988,1.32729995250702,0.901905655860901,340115,,
"340115",1995,1.49430000782013,0.95959997177124,340115,,
"340116",1988,1.47200000286102,0.982698380947113,340116,,
"340116",1987,1.44509994983673,0.989330470561981,340116,,
"340116",1990,1.63139998912811,0.971488058567047,340116,,
"340116",1996,1.75150001049042,0.966799974441528,340116,,
"340116",1993,1.7199000120163,0.928099989891052,340116,,
"340116",2003,1.65032601356506,,,5336,8806.1396484375
"340116",1992,1.80390000343323,1.05031168460846,340116,,
"340116",1994,1.79869997501373,0.879999995231628,340116,,
"340116",1989,1.49140000343323,0.980053424835205,340116,,
"340116",1995,1.76479995250702,0.959299981594086,340116,,
"340116",2001,1.81089997291565,0.875500023365021,340116,,
"340116",1997,1.90629994869232,0.962100028991699,340116,,
"340116",2000,1.85090005397797,0.914799988269806,340116,,
"340116",2002,1.61837494373322,,,,
"340116",1986,1.3891499042511,1.01339495182037,340116,,
"340116",1999,1.82819998264313,0.956200003623962,340116,,
"340116",1991,1.7305999994278,1.0495924949646,340116,,
"340116",1998,1.82420003414154,0.971000015735626,340116,,
"340119",1988,1.25520002841949,0.901905655860901,340119,,
"340119",1996,1.28229999542236,0.79830002784729,340119,,
"340119",1989,1.19539999961853,0.902401506900787,340119,,
"340119",1987,1.16149997711182,0.898488640785217,340119,,
"340119",1995,1.28740000724792,0.782700002193451,340119,,
"340119",2002,1.20502305030823,,,,
"340119",1993,1.2059999704361,0.928099989891052,340119,,
"340119",1990,1.22070002555847,0.903591454029083,340119,,
"340119",2001,1.21580004692078,0.939100027084351,340119,,
"340119",1992,1.28519999980927,0.95092386007309,340119,,
"340119",2000,1.20990002155304,0.943300008773804,340119,,
"340119",2003,1.16626703739166,,,2952,3442.82080078125
"340119",1986,1.13405001163483,0.913730978965759,340119,,
"340119",1998,1.27740001678467,0.971000015735626,340119,,
"340119",1994,1.28989994525909,0.780399978160858,340119,,
"340119",1991,1.21089994907379,0.945317268371582,340119,,
"340119",1997,1.28299999237061,0.795300006866455,340119,,
"340119",1999,1.28030002117157,0.956200003623962,340119,,
"340120",1993,1.06299996376038,0.793600022792816,340120,,
"340120",2000,1.13900005817413,0.828999996185303,340120,,
"340120",1994,1.09239995479584,0.780399978160858,340120,,
"340120",2002,1.1102260351181,,,,
"340120",1996,1.04429996013641,0.79830002784729,340120,,
"340120",1998,1.07229995727539,0.793900012969971,340120,,
"340120",2001,1.04900002479553,0.844099998474121,340120,,
"340120",1995,1.09099996089935,0.782700002193451,340120,,
"340120",1987,1.10060000419617,0.898488640785217,340120,,
"340120",1988,1.11860001087189,0.901905655860901,340120,,
"340120",1989,1.08430004119873,0.902401506900787,340120,,
"340120",2003,1.08211898803711,,,1126,1218.46618652344
"340120",1997,1.12090003490448,0.795300006866455,340120,,
"340120",1986,1.06800007820129,0.913730978965759,340120,,
"340120",1991,1.06330001354218,0.945317268371582,340120,,
"340120",1999,1.07219994068146,0.813000023365021,340120,,
"340120",1990,1.07829999923706,0.903591454029083,340120,,
"340120",1992,1.09399998188019,0.95092386007309,340120,,
"340121",1995,1.0576000213623,0.917900025844574,340121,,
"340121",1990,1.02320003509521,0.903591454029083,340121,,
"340121",1987,1.00399994850159,0.898488640785217,340121,,
"340121",1999,1.05260002613068,0.93639999628067,340121,,
"340121",1988,1.10969996452332,0.901905655860901,340121,,
"340121",1991,0.953400015830994,0.945317268371582,340121,,
"340121",1986,1.0254499912262,0.913730978965759,340121,,
"340121",2000,1.04760003089905,0.970700025558472,340121,,
"340121",2003,1.03055095672607,,,969,998.604125976562
"340121",1998,1.11000001430511,0.932200014591217,340121,,
"340121",1994,1.03489995002747,0.903699994087219,340121,,
"340121",1992,1.04419994354248,0.95092386007309,340121,,
"340121",1996,1.09679996967316,0.929899990558624,340121,,
"340121",1989,0.996599972248077,0.902401506900787,340121,,
"340121",2001,1.07809996604919,0.940199971199036,340121,,
"340121",2002,1.08382499217987,,,,
"340121",1993,0.950900018215179,0.793600022792816,340121,,
"340121",1997,1.04340004920959,0.904699981212616,340121,,
"340122",1994,0.989199995994568,0.780399978160858,340122,,
"340122",1989,1.05809998512268,0.902401506900787,340122,,
"340122",1996,1.01440000534058,0.79830002784729,340122,,
"340122",1992,0.995400011539459,0.95092386007309,340122,,
"340122",1988,0.990400016307831,0.901905655860901,340122,,
"340122",1995,1.00680005550385,0.782700002193451,340122,,
"340122",1997,0.98769998550415,0.795300006866455,340122,,
"340122",1986,1.02145004272461,0.913730978965759,340122,,
"340122",1993,1.03369998931885,0.793600022792816,340122,,
"340122",1987,1.04799997806549,0.898488640785217,340122,,
"340123",1991,1.19420003890991,1.06559789180756,340123,,
"340123",1988,1.19260001182556,1.02691459655762,340123,,
"340123",2000,1.12399995326996,0.903699994087219,340123,,
"340123",1995,1.14939999580383,0.92059999704361,340123,,
"340123",1996,1.10500001907349,0.916000008583069,340123,,
"340123",1998,1.10590004920959,0.935100018978119,340123,,
"340123",1987,1.15020000934601,1.03401792049408,340123,,
"340123",1993,1.19029998779297,0.916100025177002,340123,,
"340123",1999,1.07690000534058,0.956700026988983,340123,,
"340123",1994,1.14269995689392,0.928300023078918,340123,,
"340123",1997,1.12779998779297,0.931500017642975,340123,,
"340123",1992,1.14629995822906,1.09756076335907,340123,,
"340123",1986,1.11500000953674,1.04623651504517,340123,,
"340123",2002,1.14310204982758,,,,
"340123",1990,1.19879996776581,1.01229691505432,340123,,
"340123",1989,1.21389997005463,1.02343332767487,340123,,
"340123",2001,1.11640000343323,0.912400007247925,340123,,
"340123",2003,1.17352104187012,,,3413,4005.22875976562
"340124",1993,1.0949000120163,0.789200007915497,340124,,
"340124",1986,0.986450016498566,0.913730978965759,340124,,
"340124",1990,1.09920001029968,0.903591454029083,340124,,
"340124",1995,1.08290004730225,0.842299997806549,340124,,
"340124",1992,1.08550000190735,0.95092386007309,340124,,
"340124",1988,1.08340001106262,0.901905655860901,340124,,
"340124",1987,1.03030002117157,0.898488640785217,340124,,
"340124",1994,1.07679998874664,0.828100025653839,340124,,
"340124",1997,1.00960004329681,0.864099979400635,340124,,
"340124",1998,1.04240000247955,0.84909999370575,340124,,
"340124",1996,1.04750001430511,0.850399971008301,340124,,
"340124",2002,1.09153497219086,,,,
"340124",1989,1.18019998073578,0.902401506900787,340124,,
"340124",1991,1.09689998626709,0.945317268371582,340124,,
"340124",1999,0.996599972248077,0.840699970722198,340124,,
"340124",2001,1.08010005950928,0.84689998626709,340124,,
"340124",2000,1.1110999584198,0.849399983882904,340124,,
"340124",2003,1.07904803752899,,,1100,1186.95288085938
"340125",2000,1.45570003986359,0.903699994087219,340125,,
"340125",1988,1.45169997215271,1.02691459655762,340125,,
"340125",1992,1.45560002326965,1.09756076335907,340125,,
"340125",1987,1.37609994411469,1.03401792049408,340125,,
"340125",1993,1.43760001659393,0.916100025177002,340125,,
"340125",2001,1.4242000579834,0.912400007247925,340125,,
"340125",1990,1.48160004615784,1.01229691505432,340125,,
"340125",1998,1.48529994487762,0.935100018978119,340125,,
"340125",1986,1.31274998188019,1.04623651504517,340125,,
"340125",1996,1.4210000038147,0.916000008583069,340125,,
"340125",1989,1.51810002326965,1.02343332767487,340125,,
"340125",1997,1.42239999771118,0.931500017642975,340125,,
"340125",1995,1.40439999103546,0.92059999704361,340125,,
"340125",1991,1.44459998607635,1.06559789180756,340125,,
"340125",1999,1.46609997749329,0.956700026988983,340125,,
"340125",1994,1.44860005378723,0.928300023078918,340125,,
"340126",2000,1.32219994068146,0.923699975013733,340126,,
"340126",1998,1.41960000991821,0.793900012969971,340126,,
"340126",2001,1.30599999427795,0.964600026607513,340126,,
"340126",1995,1.33599996566772,0.857599973678589,340126,,
"340126",1994,1.36220002174377,0.780399978160858,340126,,
"340126",1992,1.35720002651215,0.95092386007309,340126,,
"340126",1999,1.38209998607635,0.94539999961853,340126,,
"340126",1993,1.27939999103546,0.919300019741058,340126,,
"340126",1986,1.18129992485046,0.913730978965759,340126,,
"340126",1991,1.28439998626709,0.945317268371582,340126,,
"340126",1989,1.27680003643036,0.902401506900787,340126,,
"340126",1990,1.26279997825623,0.903591454029083,340126,,
"340126",1988,1.26289999485016,0.901905655860901,340126,,
"340126",2002,1.25371098518372,,,,
"340126",1997,1.43819999694824,0.960300028324127,340126,,
"340126",1987,1.20980000495911,0.898488640785217,340126,,
"340126",1996,1.40160000324249,0.883599996566772,340126,,
"340126",2003,1.24123001098633,,,3816,4736.53466796875
"340127",1992,1.20000004768372,0.95092386007309,340127,,
"340127",1998,1.28199994564056,0.793900012969971,340127,,
"340127",1991,1.22590005397797,0.945317268371582,340127,,
"340127",2002,1.14637100696564,,,,
"340127",1987,1.17509996891022,0.898488640785217,340127,,
"340127",1999,1.32260000705719,0.813000023365021,340127,,
"340127",1988,1.18420004844666,0.901905655860901,340127,,
"340127",1997,1.2989000082016,0.795300006866455,340127,,
"340127",1993,1.22039997577667,0.919300019741058,340127,,
"340127",2001,1.19920003414154,0.844099998474121,340127,,
"340127",1990,1.20640003681183,0.903591454029083,340127,,
"340127",1996,1.29840004444122,0.95389997959137,340127,,
"340127",1994,1.1936000585556,0.780399978160858,340127,,
"340127",1986,1.15665006637573,0.913730978965759,340127,,
"340127",2000,1.30099999904633,0.828999996185303,340127,,
"340127",1989,1.23599994182587,0.902401506900787,340127,,
"340127",1995,1.24160003662109,0.782700002193451,340127,,
"340127",2003,1.13279104232788,,,1100,1246.07006835938
"340129",1995,1.24989998340607,0.959299981594086,340129,,
"340129",2001,1.25360000133514,0.939100027084351,340129,,
"340129",1998,1.28100001811981,0.971000015735626,340129,,
"340129",1993,1.11179995536804,0.928099989891052,340129,,
"340129",2003,1.27083897590637,,,3176,4036.185546875
"340129",1999,1.28810000419617,0.956200003623962,340129,,
"340129",1997,1.33150005340576,0.962100028991699,340129,,
"340129",1994,1.30400002002716,0.964800000190735,340129,,
"340129",2000,1.23819994926453,0.828999996185303,340129,,
"340129",2002,1.19750499725342,,,,
"340129",1996,1.2661999464035,0.966799974441528,340129,,
"340130",1998,1.4342999458313,0.971000015735626,340130,,
"340130",1990,1.30260002613068,0.990413904190063,340130,,
"340130",1994,1.39090001583099,0.964800000190735,340130,,
"340130",1995,1.32560002803802,0.959299981594086,340130,,
"340130",1992,1.38730001449585,1.13464283943176,340130,,
"340130",1988,1.27869999408722,0.993169963359833,340130,,
"340130",1986,1.16035008430481,1.02409756183624,340130,,
"340130",2002,1.38023900985718,,,,
"340130",1997,1.33440005779266,0.962100028991699,340130,,
"340130",1999,1.31229996681213,0.956200003623962,340130,,
"340130",1991,1.39690005779266,1.13706350326538,340130,,
"340130",2001,1.28509998321533,0.939100027084351,340130,,
"340130",1987,1.19840002059937,0.992603123188019,340130,,
"340130",2003,1.3665030002594,,,3277,4478.03125
"340130",1996,1.34619998931885,0.966799974441528,340130,,
"340130",2000,1.36059999465942,0.943300008773804,340130,,
"340130",1993,1.40620005130768,0.946200013160706,340130,,
"340130",1989,1.32430005073547,0.992591381072998,340130,,
"340131",1987,1.26499998569489,0.898488640785217,340131,,
"340131",1992,1.33179998397827,0.95092386007309,340131,,
"340131",1993,1.34200000762939,0.793600022792816,340131,,
"340131",2000,1.53989994525909,0.923699975013733,340131,,
"340131",1995,1.31659996509552,0.782700002193451,340131,,
"340131",1994,1.32679998874664,0.780399978160858,340131,,
"340131",1989,1.30420005321503,0.902401506900787,340131,,
"340131",2003,1.4555059671402,,,8269,12035.5810546875
"340131",1990,1.35839998722076,0.903591454029083,340131,,
"340131",1986,1.24580001831055,0.913730978965759,340131,,
"340131",1999,1.5188000202179,0.94539999961853,340131,,
"340131",2002,1.41432404518127,,,,
"340131",1998,1.53289997577667,0.793900012969971,340131,,
"340131",1997,1.43069994449615,0.795300006866455,340131,,
"340131",2001,1.43789994716644,0.917200028896332,340131,,
"340131",1991,1.34350001811981,0.945317268371582,340131,,
"340131",1996,1.37940001487732,0.79830002784729,340131,,
"340131",1988,1.31500005722046,0.901905655860901,340131,,
"340132",1998,1.42960000038147,0.793900012969971,340132,,
"340132",1989,1.2775000333786,0.902401506900787,340132,,
"340132",1987,1.22909998893738,0.898488640785217,340132,,
"340132",1997,1.31980001926422,0.795300006866455,340132,,
"340132",1996,1.26900005340576,0.79830002784729,340132,,
"340132",1992,1.41659998893738,0.95092386007309,340132,,
"340132",1988,1.23189997673035,0.901905655860901,340132,,
"340132",1991,1.36570000648499,0.945317268371582,340132,,
"340132",2001,1.34140002727509,0.844099998474121,340132,,
"340132",2002,1.22247803211212,,,,
"340132",1994,1.43410003185272,0.780399978160858,340132,,
"340132",1999,1.31770002841949,0.813000023365021,340132,,
"340132",1995,1.28680002689362,0.782700002193451,340132,,
"340132",1986,1.16365003585815,0.913730978965759,340132,,
"340132",1990,1.34140002727509,0.903591454029083,340132,,
"340132",2003,1.20571196079254,,,2393,2885.26879882812
"340132",1993,1.36539995670319,0.919300019741058,340132,,
"340132",2000,1.28680002689362,0.828999996185303,340132,,
"340133",1994,1.1168999671936,0.780399978160858,340133,,
"340133",1992,1.12279999256134,0.95092386007309,340133,,
"340133",1997,1.04050004482269,0.795300006866455,340133,,
"340133",2001,1.02730000019073,0.844099998474121,340133,,
"340133",1991,1.20809996128082,0.945317268371582,340133,,
"340133",1990,1.18529999256134,0.903591454029083,340133,,
"340133",1988,1.10490000247955,0.901905655860901,340133,,
"340133",1998,1.07969999313354,0.793900012969971,340133,,
"340133",1995,1.14230000972748,0.782700002193451,340133,,
"340133",1996,1.125,0.79830002784729,340133,,
"340133",1986,1.04865002632141,0.913730978965759,340133,,
"340133",1993,1.21370005607605,0.793600022792816,340133,,
"340133",2000,1.06679999828339,0.828999996185303,340133,,
"340133",1987,1.12870001792908,0.898488640785217,340133,,
"340133",2002,0.950577020645142,,,,
"340133",1989,1.19410002231598,0.902401506900787,340133,,
"340133",1999,1.11909997463226,0.813000023365021,340133,,
"340133",2003,1.00047695636749,,,1492,1492.71154785156
"340135",1994,0.796400010585785,0.839900016784668,340135,,
"340135",1993,1.05200004577637,0.793600022792816,340135,,
"340136",1994,0.915700018405914,0.780399978160858,340136,,
"340136",1995,0.942600011825562,0.782700002193451,340136,,
"340136",1996,1.0757999420166,0.79830002784729,340136,,
"340136",1993,0.857100009918213,0.793600022792816,340136,,
"340136",1997,0.787400007247925,0.795300006866455,340136,,
"340137",1999,1.12279999256134,0.866800010204315,340137,,
"340137",1993,1.2043000459671,0.866299986839294,340137,,
"340137",1994,1.17589998245239,0.879999995231628,340137,,
"340137",2002,1.05288004875183,,,,
"340137",1996,1.1842999458313,0.79830002784729,340137,,
"340137",2000,1.27020001411438,0.914799988269806,340137,,
"340137",1997,1.20309996604919,0.795300006866455,340137,,
"340137",2003,1.05076503753662,,,82,86.1626968383789
"340137",2001,1.08319997787476,0.875500023365021,340137,,
"340137",1995,1.39909994602203,0.782700002193451,340137,,
"340137",1998,1.1201000213623,0.828499972820282,340137,,
"340138",1998,1.04270005226135,0.981800019741058,340138,,
"340138",2001,1.12609994411469,0.964600026607513,340138,,
"340138",2003,0.880169987678528,,,117,102.97989654541
"340138",2000,1.07669997215271,0.95440000295639,340138,,
"340138",1996,1.1327999830246,0.95389997959137,340138,,
"340138",2002,0.856715023517609,,,,
"340138",1999,1.05859994888306,0.983299970626831,340138,,
"340138",1994,1.19019997119904,0.952099978923798,340138,,
"340138",1993,1.11339998245239,0.946099996566772,340138,,
"340138",1997,1.18529999256134,0.972899973392487,340138,,
"340138",1995,1.19420003890991,0.95959997177124,340138,,
"340141",1995,1.57239997386932,0.917900025844574,340141,,
"340141",1992,1.57109999656677,1.04334104061127,340141,,
"340141",1987,1.2688000202179,1.0479828119278,340141,,
"340141",1997,1.6275999546051,0.904699981212616,340141,,
"340141",1988,1.4099999666214,1.01420116424561,340141,,
"340141",1996,1.53620004653931,0.929899990558624,340141,,
"340141",2000,1.71370005607605,0.970700025558472,340141,,
"340141",1991,1.52629995346069,1.04423773288727,340141,,
"340141",1994,1.57050001621246,0.903699994087219,340141,,
"340141",2002,1.56310498714447,,,,
"340141",1986,1.23255002498627,1.04060935974121,340141,,
"340141",1999,1.72809994220734,0.93639999628067,340141,,
"340141",2001,1.68799996376038,0.940199971199036,340141,,
"340141",1998,1.67700004577637,0.932200014591217,340141,,
"340141",1990,1.46050000190735,0.967466294765472,340141,,
"340141",1993,1.50929999351501,0.870800018310547,340141,,
"340141",1989,1.4941999912262,1.00273406505585,340141,,
"340141",2003,1.59651005268097,,,14527,23192.505859375
"340142",1991,1.16740000247955,0.945317268371582,340142,,
"340142",1996,1.19840002059937,0.79830002784729,340142,,
"340142",1997,1.19980001449585,0.795300006866455,340142,,
"340142",1994,1.18980002403259,0.780399978160858,340142,,
"340142",2003,1.18997097015381,,,3554,4229.15771484375
"340142",1990,1.15690004825592,0.903591454029083,340142,,
"340142",2002,1.20936095714569,,,,
"340142",1995,1.21770000457764,0.782700002193451,340142,,
"340142",1999,1.21840000152588,0.813000023365021,340142,,
"340142",1993,1.16939997673035,0.793600022792816,340142,,
"340142",1986,1.16595005989075,0.913730978965759,340142,,
"340142",1989,1.23839998245239,0.902401506900787,340142,,
"340142",1992,1.18850004673004,0.95092386007309,340142,,
"340142",1998,1.22619998455048,0.793900012969971,340142,,
"340142",1988,1.17799997329712,0.901905655860901,340142,,
"340142",2000,1.18970000743866,0.828999996185303,340142,,
"340142",1987,1.17089998722076,0.898488640785217,340142,,
"340142",2001,1.16719996929169,0.844099998474121,340142,,
"340143",1996,1.34329998493195,0.966799974441528,340143,,
"340143",2000,1.45159995555878,0.914799988269806,340143,,
"340143",1990,1.33169996738434,0.971488058567047,340143,,
"340143",1999,1.4210000038147,0.866800010204315,340143,,
"340143",1988,1.31169998645782,0.982698380947113,340143,,
"340143",1993,1.36660003662109,0.928099989891052,340143,,
"340143",1989,1.29149997234344,0.980053424835205,340143,,
"340143",1998,1.44000005722046,0.971000015735626,340143,,
"340143",1997,1.38639998435974,0.962100028991699,340143,,
"340143",1995,1.36580002307892,0.959299981594086,340143,,
"340143",1987,1.29820001125336,0.989330470561981,340143,,
"340143",1992,1.33159995079041,1.05031168460846,340143,,
"340143",2002,1.46552205085754,,,,
"340143",2001,1.46259999275208,0.939100027084351,340143,,
"340143",1991,1.36740005016327,1.0495924949646,340143,,
"340143",2003,1.45202600955963,,,3097,4496.92529296875
"340143",1994,1.33070003986359,0.879999995231628,340143,,
"340144",2000,1.25469994544983,0.943300008773804,340144,,
"340144",1997,1.42560005187988,0.962100028991699,340144,,
"340144",1986,1.0890998840332,0.913730978965759,340144,,
"340144",1996,1.35119998455048,0.966799974441528,340144,,
"340144",1993,1.25230002403259,0.928099989891052,340144,,
"340144",1991,1.25979995727539,0.945317268371582,340144,,
"340144",2001,1.25339996814728,0.939100027084351,340144,,
"340144",1994,1.30589997768402,0.964800000190735,340144,,
"340144",1995,1.29100000858307,0.959299981594086,340144,,
"340144",2003,1.24717605113983,,,2005,2500.58862304688
"340144",1999,1.35570001602173,0.956200003623962,340144,,
"340144",1988,1.21399998664856,0.901905655860901,340144,,
"340144",1992,1.31289994716644,0.95092386007309,340144,,
"340144",1990,1.23969995975494,0.903591454029083,340144,,
"340144",1987,1.14909994602203,0.898488640785217,340144,,
"340144",1998,1.35269999504089,0.793900012969971,340144,,
"340144",2002,1.21168804168701,,,,
"340145",1988,1.19470000267029,0.993169963359833,340145,,
"340145",1994,1.31500005722046,0.964800000190735,340145,,
"340145",1991,1.18970000743866,1.13706350326538,340145,,
"340145",1987,1.12880003452301,0.992603123188019,340145,,
"340145",2000,1.32159996032715,0.943300008773804,340145,,
"340145",1992,1.30579996109009,1.13464283943176,340145,,
"340145",1998,1.40499997138977,0.971000015735626,340145,,
"340145",1999,1.43069994449615,0.956200003623962,340145,,
"340145",1996,1.30340003967285,0.966799974441528,340145,,
"340145",2003,1.34417605400085,,,1599,2149.33740234375
"340145",1990,1.22440004348755,0.990413904190063,340145,,
"340145",1997,1.32089996337891,0.962100028991699,340145,,
"340145",2002,1.33436894416809,,,,
"340145",1993,1.1900999546051,0.946200013160706,340145,,
"340145",2001,1.3157000541687,0.939100027084351,340145,,
"340145",1995,1.27820003032684,0.959299981594086,340145,,
"340145",1989,1.18079996109009,0.992591381072998,340145,,
"340145",1986,1.08550000190735,1.02409756183624,340145,,
"340146",1993,1.01409995555878,0.793600022792816,340146,,
"340146",1997,1.01139998435974,0.795300006866455,340146,,
"340146",1994,1.03180003166199,0.780399978160858,340146,,
"340146",2000,1.04700005054474,0.828999996185303,340146,,
"340146",1999,1.10130000114441,0.813000023365021,340146,,
"340146",2001,1.18850004673004,0.844099998474121,340146,,
"340146",2003,1.05902600288391,,,402,425.728302001953
"340146",1998,1.03139996528625,0.793900012969971,340146,,
"340146",1996,1.05019998550415,0.79830002784729,340146,,
"340146",2002,1.03992402553558,,,,
"340146",1995,1.02939999103546,0.782700002193451,340146,,
"340147",1995,1.34539997577667,0.857599973678589,340147,,
"340147",2000,1.23909997940063,0.873499989509583,340147,,
"340147",1988,1.22440004348755,0.901905655860901,340147,,
"340147",2002,1.20690596103668,,,,
"340147",2001,1.20799994468689,0.884899973869324,340147,,
"340147",1992,1.29100000858307,0.95092386007309,340147,,
"340147",1994,1.29480004310608,0.952099978923798,340147,,
"340147",1990,1.25960004329681,0.903591454029083,340147,,
"340147",1989,1.30490005016327,0.902401506900787,340147,,
"340147",1991,1.28410005569458,0.945317268371582,340147,,
"340147",1996,1.29050004482269,0.883599996566772,340147,,
"340147",1997,1.28890001773834,0.895600020885468,340147,,
"340147",1998,1.31079995632172,0.902899980545044,340147,,
"340147",1999,1.24259996414185,0.90310001373291,340147,,
"340147",1987,1.17060005664825,0.898488640785217,340147,,
"340147",2003,1.22910094261169,,,7121,8752.42578125
"340147",1993,1.28740000724792,0.919300019741058,340147,,
"340148",1994,1.42560005187988,0.928300023078918,340148,,
"340148",1997,1.47560000419617,0.931500017642975,340148,,
"340148",1996,1.44869995117188,0.916000008583069,340148,,
"340148",2002,1.34715902805328,,,,
"340148",1989,1.36240005493164,1.02343332767487,340148,,
"340148",1995,1.42620003223419,0.92059999704361,340148,,
"340148",1991,1.31659996509552,1.06559789180756,340148,,
"340148",1998,1.51189994812012,0.935100018978119,340148,,
"340148",2001,1.31130003929138,0.912400007247925,340148,,
"340148",1992,1.42610001564026,1.09756076335907,340148,,
"340148",1986,1.15864992141724,1.04623651504517,340148,,
"340148",1993,1.30750000476837,0.916100025177002,340148,,
"340148",2003,1.34152603149414,,,469,629.175598144531
"340148",2000,1.380499958992,0.903699994087219,340148,,
"340148",1999,1.50339996814728,0.956700026988983,340148,,
"340148",1990,1.32599997520447,1.01229691505432,340148,,
"340151",1994,1.17519998550415,0.780399978160858,340151,,
"340151",1987,1.04170000553131,0.898488640785217,340151,,
"340151",1986,1.04340004920959,0.913730978965759,340151,,
"340151",1992,1.17719995975494,0.95092386007309,340151,,
"340151",1996,1.1797000169754,0.79830002784729,340151,,
"340151",1997,1.11940002441406,0.795300006866455,340151,,
"340151",1993,1.17019999027252,0.793600022792816,340151,,
"340151",1991,1.16519999504089,0.945317268371582,340151,,
"340151",2002,1.14003694057465,,,,
"340151",1998,1.20410001277924,0.793900012969971,340151,,
"340151",2001,1.19120001792908,0.844099998474121,340151,,
"340151",1990,1.13979995250702,0.903591454029083,340151,,
"340151",1988,1.09619998931885,0.901905655860901,340151,,
"340151",1995,1.20980000495911,0.782700002193451,340151,,
"340151",1999,1.18799996376038,0.813000023365021,340151,,
"340151",2003,1.18458998203278,,,3886,4603.31591796875
"340151",2000,1.21300005912781,0.828999996185303,340151,,
"340151",1989,1.1356999874115,0.902401506900787,340151,,
"340153",2000,1.807000041008,0.943300008773804,340153,,
"340153",1998,1.90369999408722,0.971000015735626,340153,,
"340153",1996,1.91620004177094,0.966799974441528,340153,,
"340153",1997,1.94969999790192,0.962100028991699,340153,,
"340153",1994,1.79069995880127,0.964800000190735,340153,,
"340153",1999,1.85609996318817,0.956200003623962,340153,,
"340153",1993,1.87300002574921,0.946200013160706,340153,,
"340153",1995,1.88900005817413,0.959299981594086,340153,,
"340153",2003,1.86981105804443,,,1530,2860.81005859375
"340153",2002,1.84444296360016,,,,
"340153",2001,1.83449995517731,0.939100027084351,340153,,
"340154",1993,0.910199999809265,0.866299986839294,340154,,
"340154",1996,1.05750000476837,0.79830002784729,340154,,
"340154",1995,0.748600006103516,0.782700002193451,340154,,
"340154",1994,0.81029999256134,0.879999995231628,340154,,
"340155",1996,1.44690001010895,0.95389997959137,340155,,
"340155",1999,1.37769997119904,0.983299970626831,340155,,
"340155",1990,1.45790004730225,1.11130273342133,340155,,
"340155",1993,1.4889999628067,0.946099996566772,340155,,
"340155",1991,1.49539995193481,1.13455069065094,340155,,
"340155",1986,1.27985000610352,1.0913473367691,340155,,
"340155",1992,1.49339997768402,1.133709192276,340155,,
"340155",1998,1.41359996795654,0.981800019741058,340155,,
"340155",1987,1.33159995079041,1.07777440547943,340155,,
"340155",1989,1.39250004291534,1.0980396270752,340155,,
"340155",2002,1.4156459569931,,,,
"340155",1988,1.35790002346039,1.09340119361877,340155,,
"340155",1995,1.44879996776581,0.95959997177124,340155,,
"340155",2001,1.40980005264282,0.964600026607513,340155,,
"340155",2000,1.39810001850128,0.95440000295639,340155,,
"340155",1997,1.39590001106262,0.972899973392487,340155,,
"340155",1994,1.48580002784729,0.952099978923798,340155,,
"340155",2003,1.4157600402832,,,6546,9267.5673828125
"340156",2001,0.837000012397766,1.44480001926422,340156,,
"340156",1994,0.849500000476837,1.44480001926422,340156,,
"340156",1998,0.826200008392334,1.44480001926422,340156,,
"340156",2002,0.808845996856689,,,,
"340156",1996,0.78030002117157,1.44480001926422,340156,,
"340156",1999,0.777100026607513,1.44480001926422,340156,,
"340156",2003,0.832490980625153,,,359,298.864410400391
"340156",2000,0.729600012302399,1.44480001926422,340156,,
"340156",1993,0.86269998550415,1.44480001926422,340156,,
"340156",1995,0.796000003814697,1.44480001926422,340156,,
"340156",1997,0.803099989891052,1.44480001926422,340156,,
"340158",1996,1.15970003604889,0.929899990558624,340158,,
"340158",2002,1.06446599960327,,,,
"340158",2003,1.07761299610138,,,1851,1994.66076660156
"340158",2000,1.06920003890991,0.970700025558472,340158,,
"340158",1993,1.03900003433228,0.829599976539612,340158,,
"340158",1987,1.07449996471405,0.898488640785217,340158,,
"340158",1994,1.10500001907349,0.903699994087219,340158,,
"340158",1990,1.09150004386902,0.903591454029083,340158,,
"340158",1998,1.19570004940033,0.932200014591217,340158,,
"340158",1992,1.12419998645782,0.95092386007309,340158,,
"340158",2001,1.02929997444153,0.940199971199036,340158,,
"340158",1999,1.11629998683929,0.93639999628067,340158,,
"340158",1988,1.12220001220703,0.901905655860901,340158,,
"340158",1991,1.04429996013641,0.945317268371582,340158,,
"340158",1995,1.09010004997253,0.917900025844574,340158,,
"340158",1997,1.16910004615784,0.904699981212616,340158,,
"340158",1989,1.1003999710083,0.902401506900787,340158,,
"340159",1995,1.10940003395081,0.782700002193451,340159,,
"340159",1999,1.11749994754791,0.983299970626831,340159,,
"340159",1993,1.20270001888275,0.919300019741058,340159,,
"340159",1991,1.20700001716614,0.945317268371582,340159,,
"340159",1992,1.15059995651245,0.95092386007309,340159,,
"340159",2003,1.11918997764587,,,1199,1341.90856933594
"340159",1996,1.13919997215271,0.79830002784729,340159,,
"340159",2001,1.17299997806549,0.844099998474121,340159,,
"340159",1994,1.15380001068115,0.780399978160858,340159,,
"340159",1986,1.0879499912262,0.913730978965759,340159,,
"340159",1990,1.20539999008179,0.903591454029083,340159,,
"340159",1988,1.17400002479553,0.901905655860901,340159,,
"340159",2002,1.15751600265503,,,,
"340159",2000,1.1690000295639,0.828999996185303,340159,,
"340159",1989,1.22189998626709,0.902401506900787,340159,,
"340159",1997,1.15859997272491,0.795300006866455,340159,,
"340159",1998,1.15520000457764,0.981800019741058,340159,,
"340159",1987,1.10029995441437,0.898488640785217,340159,,
"340160",2001,1.09430003166199,0.844099998474121,340160,,
"340160",1998,1.10350000858307,0.793900012969971,340160,,
"340160",1986,1.03375005722046,0.913730978965759,340160,,
"340160",1995,1.10699999332428,0.782700002193451,340160,,
"340160",1994,1.06140005588531,0.780399978160858,340160,,
"340160",1987,1.07599997520447,0.898488640785217,340160,,
"340160",1997,1.08729994297028,0.795300006866455,340160,,
"340160",1996,1.14600002765656,0.79830002784729,340160,,
"340160",2000,1.16240000724792,0.828999996185303,340160,,
"340160",1990,1.05809998512268,0.903591454029083,340160,,
"340160",1989,1.06930005550385,0.902401506900787,340160,,
"340160",1991,1.04040002822876,0.945317268371582,340160,,
"340160",1999,1.15230000019073,0.813000023365021,340160,,
"340160",2003,1.26884496212006,,,1485,1884.23522949219
"340160",1992,1.06019997596741,0.95092386007309,340160,,
"340160",2002,1.31579303741455,,,,
"340160",1988,1.06620001792908,0.901905655860901,340160,,
"340160",1993,1.03429996967316,0.793600022792816,340160,,
"340162",1991,1.26820003986359,0.945317268371582,340162,,
"340162",1999,1.16700005531311,0.90310001373291,340162,,
"340162",1997,1.22239995002747,0.895600020885468,340162,,
"340162",1990,1.32760000228882,0.903591454029083,340162,,
"340162",1989,1.23290002346039,0.902401506900787,340162,,
"340162",1993,1.27369999885559,0.919300019741058,340162,,
"340162",1992,1.30850005149841,0.95092386007309,340162,,
"340162",1986,1.10500001907349,0.913730978965759,340162,,
"340162",1988,1.26199996471405,0.901905655860901,340162,,
"340162",1996,1.31459999084473,0.883599996566772,340162,,
"340162",1995,1.14890003204346,0.857599973678589,340162,,
"340162",1994,1.31770002841949,0.874300003051758,340162,,
"340162",1987,1.13759994506836,0.898488640785217,340162,,
"340162",1998,1.1826000213623,0.902899980545044,340162,,
"340164",1996,1.39279997348785,0.884299993515015,340164,,
"340164",1998,1.57790005207062,0.873399972915649,340164,,
"340164",1990,1.3371000289917,0.903591454029083,340164,,
"340164",1993,1.34409999847412,0.829200029373169,340164,,
"340164",1992,1.35479998588562,0.95092386007309,340164,,
"340164",1989,1.28740000724792,0.902401506900787,340164,,
"340164",2000,1.36849999427795,0.849399983882904,340164,,
"340164",1994,1.34479999542236,0.851899981498718,340164,,
"340164",2001,1.34819996356964,0.865499973297119,340164,,
"340164",1991,1.33910000324249,0.945317268371582,340164,,
"340164",1999,1.43210005760193,0.840699970722198,340164,,
"340164",1995,1.35399997234344,0.869400024414062,340164,,
"340164",1988,1.24790000915527,0.901905655860901,340164,,
"340164",1986,1.20900011062622,0.913730978965759,340164,,
"340164",1987,1.23950004577637,0.898488640785217,340164,,
"340164",1997,1.44679999351501,0.900799989700317,340164,,
"340166",1990,1.41419994831085,0.990413904190063,340166,,
"340166",1996,1.37999999523163,0.966799974441528,340166,,
"340166",2001,1.31369996070862,0.939100027084351,340166,,
"340166",1989,1.32050001621246,0.992591381072998,340166,,
"340166",1998,1.35230004787445,0.971000015735626,340166,,
"340166",1987,1.36520004272461,0.992603123188019,340166,,
"340166",2003,1.34274804592133,,,1541,2069.17504882812
"340166",1995,1.31659996509552,0.959299981594086,340166,,
"340166",1997,1.40960001945496,0.962100028991699,340166,,
"340166",2000,1.3047000169754,0.943300008773804,340166,,
"340166",1994,1.43239998817444,0.964800000190735,340166,,
"340166",2002,1.25713896751404,,,,
"340166",1993,1.3289999961853,0.946200013160706,340166,,
"340166",1999,1.26900005340576,0.956200003623962,340166,,
"340166",1988,1.3724000453949,0.993169963359833,340166,,
"340166",1991,1.32219994068146,1.13706350326538,340166,,
"340167",1993,0.558300018310547,0.946099996566772,340167,,
"340168",1997,0.483000010251999,0.904699981212616,340168,,
"340168",1995,0.502300024032593,0.917900025844574,340168,,
"340168",1993,0.519999980926514,0.870800018310547,340168,,
"340168",2000,0.513100028038025,0.970700025558472,340168,,
"340168",1999,0.482199996709824,0.93639999628067,340168,,
"340168",2002,0.505415022373199,,,,
"340168",1996,0.465000003576279,0.929899990558624,340168,,
"340168",2001,0.518800020217896,0.940199971199036,340168,,
"340168",1998,0.486200004816055,0.932200014591217,340168,,
"340168",2003,0.515891015529633,,,106,54.684398651123
"340168",1994,0.504499971866608,0.903699994087219,340168,,
"340170",1996,1.29960000514984,0.916000008583069,340170,,
"340171",2002,1.11829900741577,,,,
"340171",1998,1.12109994888306,0.971000015735626,340171,,
"340171",1999,1.18959999084473,0.956200003623962,340171,,
"340171",1996,1.18959999084473,0.966799974441528,340171,,
"340171",2003,1.15916097164154,,,2197,2546.67749023438
"340171",1997,1.12390005588531,0.962100028991699,340171,,
"340171",2001,1.14769995212555,0.939100027084351,340171,,
"340171",2000,1.13199996948242,0.943300008773804,340171,,
"340173",1998,1.27349996566772,0.981800019741058,340173,,
"340173",1999,1.20790004730225,0.983299970626831,340173,,
"340173",2001,1.21420001983643,0.964600026607513,340173,,
"340173",2000,1.2014000415802,0.95440000295639,340173,,
"340173",2003,1.1944340467453,,,2520,3009.97412109375
"340173",2002,1.25222897529602,,,,
"340177",2003,1.0107489824295,,,378,382.063110351562
"340177",2002,0.944811999797821,,,,
"340178",2003,2.35898900032043,,,61,143.898300170898
"340178",2002,2.22946405410767,,,,
"340179",2003,1.7414790391922,,,85,148.025695800781
"340180",2003,2.31208896636963,,,36,83.2351989746094
"340181",2003,1.7447030544281,,,32,55.8305015563965
"340182",2003,1.62243294715881,,,6,9.73460006713867
"341200",1993,0.560500025749207,0.873499989509583,341200,,
"350001",1994,1.02999997138977,0.720399975776672,350001,,
"350001",1998,0.972599983215332,0.736000001430511,350001,,
"350001",1997,0.995299994945526,0.73580002784729,350001,,
"350001",2001,0.987600028514862,0.771600008010864,350001,,
"350001",1995,1.01219999790192,0.732200026512146,350001,,
"350001",1999,0.967100024223328,0.751399993896484,350001,,
"350001",1993,1.09889996051788,0.771499991416931,350001,,
"350001",1996,1.08809995651245,0.726499974727631,350001,,
"350001",2000,0.960399985313416,0.764699995517731,350001,,
"350002",2000,1.83150005340576,0.78930002450943,350002,,
"350002",1994,1.69280004501343,0.875899970531464,350002,,
"350002",1993,1.6282000541687,0.887799978256226,350002,,
"350002",1999,1.84920001029968,0.804199993610382,350002,,
"350002",2001,1.7992000579834,0.789699971675873,350002,,
"350002",1991,1.63499999046326,1.05722093582153,350002,,
"350002",1995,1.68929994106293,0.868399977684021,350002,,
"350002",1997,1.75450003147125,0.807500004768372,350002,,
"350002",1990,1.66050004959106,1.09651708602905,350002,,
"350002",1996,1.74039995670319,0.829900026321411,350002,,
"350002",1987,1.42960000038147,1.0977201461792,350002,,
"350002",1992,1.70220005512238,1.06018435955048,350002,,
"350002",1998,1.74590003490448,0.785899996757507,350002,,
"350002",2002,1.7530699968338,,,,
"350002",2003,1.7339940071106,,,3810,6606.5166015625
"350003",2002,1.10949194431305,,,,
"350003",1990,1.09159994125366,0.993016183376312,350003,,
"350003",1997,1.19480001926422,0.807500004768372,350003,,
"350003",1996,1.1628999710083,0.726499974727631,350003,,
"350003",1992,1.14390003681183,0.924398839473724,350003,,
"350003",1999,1.1599999666214,0.804199993610382,350003,,
"350003",1994,1.14199995994568,0.720399975776672,350003,,
"350003",1987,1.06330001354218,0.999543130397797,350003,,
"350003",1995,1.14160001277924,0.868399977684021,350003,,
"350003",2001,1.22590005397797,0.771600008010864,350003,,
"350003",1991,1.13880002498627,0.925206542015076,350003,,
"350003",2003,1.16556704044342,,,1178,1373.0380859375
"350003",2000,1.20200002193451,0.78930002450943,350003,,
"350003",1998,1.17620003223419,0.785899996757507,350003,,
"350003",1986,1.06940007209778,0.976133286952972,350003,,
"350003",1993,1.14649999141693,0.771499991416931,350003,,
"350004",2002,1.73324799537659,,,,
"350004",1987,1.57939994335175,1.17674136161804,350004,,
"350004",1994,1.90100002288818,0.955699980258942,350004,,
"350004",2001,1.89569997787476,0.874899983406067,350004,,
"350004",1989,1.72490000724792,1.18400084972382,350004,,
"350004",1998,1.94760000705719,0.883700013160706,350004,,
"350004",1991,1.87460005283356,1.1634783744812,350004,,
"350004",1992,1.90439999103546,1.16240310668945,350004,,
"350004",1996,1.91250002384186,0.891200006008148,350004,,
"350004",1990,1.86559998989105,1.18759763240814,350004,,
"350004",1997,1.93710005283356,0.904600024223328,350004,,
"350004",1995,1.86280000209808,0.925899982452393,350004,,
"350004",1999,1.91079998016357,0.953700006008148,350004,,
"350004",1986,1.51160001754761,1.15659534931183,350004,,
"350004",1993,1.87249994277954,0.970200002193451,350004,,
"350004",2000,1.91330003738403,0.861999988555908,350004,,
"350004",1988,1.63409996032715,1.18263018131256,350004,,
"350005",1988,1.17840003967285,0.997771501541138,350005,,
"350005",1998,1.15489995479584,0.736000001430511,350005,,
"350005",1995,1.09839999675751,0.732200026512146,350005,,
"350005",1994,1.17750000953674,0.720399975776672,350005,,
"350005",2002,1.10945701599121,,,,
"350005",1996,1.14569997787476,0.726499974727631,350005,,
"350005",1993,1.17960000038147,0.771499991416931,350005,,
"350005",1991,1.19089996814728,0.925206542015076,350005,,
"350005",1987,1.12339997291565,0.999543130397797,350005,,
"350005",2000,1.08599996566772,0.764699995517731,350005,,
"350005",1989,1.17949998378754,0.996701657772064,350005,,
"350005",1999,1.04809999465942,0.751399993896484,350005,,
"350005",2001,1.04789996147156,0.771600008010864,350005,,
"350005",1992,1.19719994068146,0.924398839473724,350005,,
"350005",1997,1.06819999217987,0.73580002784729,350005,,
"350005",1990,1.09119999408722,0.993016183376312,350005,,
"350006",1997,1.3918000459671,0.807500004768372,350006,,
"350006",1995,1.26460003852844,0.868399977684021,350006,,
"350006",1996,1.32019996643066,0.817200005054474,350006,,
"350006",2002,1.54933404922485,,,,
"350006",1998,1.46300005912781,0.785899996757507,350006,,
"350006",2000,1.38779997825623,0.78930002450943,350006,,
"350006",1999,1.53190004825592,0.804199993610382,350006,,
"350006",1993,1.38680005073547,0.887799978256226,350006,,
"350006",1994,1.31770002841949,0.847500026226044,350006,,
"350006",2001,1.54760003089905,0.789699971675873,350006,,
"350006",2003,1.62424898147583,,,3823,6209.50341796875
"350007",2001,0.855300009250641,0.771600008010864,350007,,
"350007",1998,0.91949999332428,0.736000001430511,350007,,
"350007",1993,1.02550005912781,0.771499991416931,350007,,
"350007",1986,0.975149989128113,0.976133286952972,350007,,
"350007",1995,0.992299973964691,0.732200026512146,350007,,
"350007",2000,0.900600016117096,0.764699995517731,350007,,
"350007",1992,1.05830001831055,0.924398839473724,350007,,
"350007",1987,0.951600015163422,0.999543130397797,350007,,
"350007",1999,0.869300007820129,0.751399993896484,350007,,
"350007",1997,0.942600011825562,0.73580002784729,350007,,
"350007",1990,0.980099976062775,0.993016183376312,350007,,
"350007",1994,1.04219996929169,0.720399975776672,350007,,
"350007",1991,1.02559995651245,0.925206542015076,350007,,
"350007",1996,0.97460001707077,0.726499974727631,350007,,
"350008",1987,0.930599987506866,0.999543130397797,350008,,
"350008",1986,0.931949973106384,0.976133286952972,350008,,
"350008",1997,1.0320999622345,0.807500004768372,350008,,
"350008",1990,0.946699976921082,0.993016183376312,350008,,
"350008",2000,0.972400009632111,0.78930002450943,350008,,
"350008",1994,0.971099972724915,0.720399975776672,350008,,
"350008",1996,1.02810001373291,0.726499974727631,350008,,
"350008",1998,0.940900027751923,0.736000001430511,350008,,
"350008",1999,0.925400018692017,0.751399993896484,350008,,
"350008",2001,1.17400002479553,0.789699971675873,350008,,
"350008",1993,1.04019999504089,0.771499991416931,350008,,
"350008",1995,1.05200004577637,0.868399977684021,350008,,
"350009",2000,1.18320000171661,0.861999988555908,350009,,
"350009",2002,1.09496796131134,,,,
"350009",1987,1.18449997901917,0.999543130397797,350009,,
"350009",2001,1.11609995365143,0.851700007915497,350009,,
"350009",1995,1.13689994812012,0.732200026512146,350009,,
"350009",1996,1.17170000076294,0.726499974727631,350009,,
"350009",1992,1.18099999427795,0.924398839473724,350009,,
"350009",1998,1.20000004768372,0.872900009155273,350009,,
"350009",1994,1.17400002479553,0.911099970340729,350009,,
"350009",1999,1.13800001144409,0.751399993896484,350009,,
"350009",1988,1.15460002422333,0.997771501541138,350009,,
"350009",1991,1.16340005397797,0.925206542015076,350009,,
"350009",2003,1.09378004074097,,,981,1072.99816894531
"350009",1997,1.15439999103546,0.888000011444092,350009,,
"350009",1993,1.16139996051788,0.93120002746582,350009,,
"350010",1999,1.08729994297028,0.751399993896484,350010,,
"350010",1995,1.09630000591278,0.732200026512146,350010,,
"350010",1991,1.08589994907379,0.925206542015076,350010,,
"350010",1993,1.08800005912781,0.771499991416931,350010,,
"350010",1998,1.1813999414444,0.736000001430511,350010,,
"350010",1990,1.10459995269775,0.993016183376312,350010,,
"350010",1992,1.07809996604919,0.924398839473724,350010,,
"350010",1997,1.18889999389648,0.73580002784729,350010,,
"350010",2000,1.12279999256134,0.764699995517731,350010,,
"350010",2001,1.01119995117188,0.771600008010864,350010,,
"350010",2003,1.0984400510788,,,484,531.644897460938
"350010",2002,1.07329201698303,,,,
"350010",1996,1.09329998493195,0.726499974727631,350010,,
"350010",1994,1.07400000095367,0.720399975776672,350010,,
"350010",1986,1.08910000324249,0.976133286952972,350010,,
"350011",1999,1.88460004329681,0.953700006008148,350011,,
"350011",1987,1.55690002441406,1.17674136161804,350011,,
"350011",1992,1.78320002555847,1.16240310668945,350011,,
"350011",1997,1.90789997577667,0.904600024223328,350011,,
"350011",2002,1.91365802288055,,,,
"350011",1990,1.70539999008179,1.18759763240814,350011,,
"350011",1993,1.73699998855591,0.970200002193451,350011,,
"350011",1991,1.7360999584198,1.1634783744812,350011,,
"350011",1994,1.77890002727509,0.955699980258942,350011,,
"350011",1986,1.54474997520447,1.15659534931183,350011,,
"350011",2001,1.87539994716644,0.874899983406067,350011,,
"350011",2003,1.95969605445862,,,7136,13984.3916015625
"350011",1995,1.71319997310638,0.925899982452393,350011,,
"350011",1996,1.80799996852875,0.891200006008148,350011,,
"350011",2000,1.92190003395081,0.861999988555908,350011,,
"350011",1998,1.91240000724792,0.883700013160706,350011,,
"350012",1988,0.955200016498566,0.997771501541138,350012,,
"350012",1998,1.20379996299744,0.736000001430511,350012,,
"350012",1997,1.14429998397827,0.73580002784729,350012,,
"350012",1995,1.05620002746582,0.732200026512146,350012,,
"350012",1987,1.00979995727539,0.999543130397797,350012,,
"350012",1990,1.01549994945526,0.993016183376312,350012,,
"350012",1992,1.05739998817444,0.924398839473724,350012,,
"350012",1994,1.05630004405975,0.720399975776672,350012,,
"350012",1993,0.968299984931946,0.771499991416931,350012,,
"350012",1999,1.10029995441437,0.751399993896484,350012,,
"350012",2001,1.13709998130798,0.771600008010864,350012,,
"350012",1996,1.05799996852875,0.726499974727631,350012,,
"350012",1989,0.978299975395203,0.996701657772064,350012,,
"350012",1986,1.00644993782043,0.976133286952972,350012,,
"350012",1991,0.974500000476837,0.925206542015076,350012,,
"350012",2000,1.06869995594025,0.764699995517731,350012,,
"350013",1986,1.0077999830246,0.976133286952972,350013,,
"350013",2000,1.06369996070862,0.764699995517731,350013,,
"350013",2001,1.04209995269775,0.771600008010864,350013,,
"350013",1993,1.09200000762939,0.771499991416931,350013,,
"350013",1990,1.03279995918274,0.993016183376312,350013,,
"350013",1994,1.0731999874115,0.720399975776672,350013,,
"350013",1996,1.11660003662109,0.726499974727631,350013,,
"350013",1992,1.08140003681183,0.924398839473724,350013,,
"350013",1991,1.09940004348755,0.925206542015076,350013,,
"350013",1987,1.00419998168945,0.999543130397797,350013,,
"350013",1995,1.10870003700256,0.732200026512146,350013,,
"350013",1998,1.06210005283356,0.736000001430511,350013,,
"350013",1999,1.09609997272491,0.751399993896484,350013,,
"350013",1997,1.07249999046326,0.73580002784729,350013,,
"350013",2002,1.03997099399567,,,,
"350014",1999,0.972299993038177,0.751399993896484,350014,,
"350014",1998,0.988399982452393,0.736000001430511,350014,,
"350014",2001,0.976400017738342,0.771600008010864,350014,,
"350014",1986,0.992650032043457,0.976133286952972,350014,,
"350014",1990,1.05449998378754,0.993016183376312,350014,,
"350014",1994,1.0686000585556,0.720399975776672,350014,,
"350014",1988,0.959500014781952,0.997771501541138,350014,,
"350014",1989,1.0654000043869,0.996701657772064,350014,,
"350014",1992,1.07910001277924,0.924398839473724,350014,,
"350014",1995,1.12730002403259,0.732200026512146,350014,,
"350014",2000,1.0333000421524,0.764699995517731,350014,,
"350014",2002,0.983054995536804,,,,
"350014",1987,0.97790002822876,0.999543130397797,350014,,
"350014",1991,1.05610001087189,0.925206542015076,350014,,
"350014",1993,1.05780005455017,0.771499991416931,350014,,
"350014",1996,1.08550000190735,0.726499974727631,350014,,
"350014",1997,1.04410004615784,0.73580002784729,350014,,
"350014",2003,1.00543105602264,,,189,190.026397705078
"350015",1997,1.71140003204346,0.807500004768372,350015,,
"350015",1999,1.73049998283386,0.804199993610382,350015,,
"350015",1992,1.53439998626709,1.06018435955048,350015,,
"350015",1994,1.52970004081726,0.875899970531464,350015,,
"350015",2003,1.75629603862762,,,3571,6271.73486328125
"350015",1996,1.59959995746613,0.829900026321411,350015,,
"350015",1998,1.69579994678497,0.785899996757507,350015,,
"350015",1990,1.63250005245209,1.09651708602905,350015,,
"350015",1993,1.50220000743866,0.887799978256226,350015,,
"350015",1988,1.52660000324249,1.09823882579803,350015,,
"350015",1987,1.49779999256134,1.0977201461792,350015,,
"350015",1989,1.6275999546051,1.09798049926758,350015,,
"350015",2001,1.73010003566742,0.789699971675873,350015,,
"350015",1991,1.50969994068146,1.05722093582153,350015,,
"350015",2000,1.71860003471375,0.78930002450943,350015,,
"350015",1986,1.44204998016357,1.1065217256546,350015,,
"350015",2002,1.68718004226685,,,,
"350015",1995,1.61150002479553,0.868399977684021,350015,,
"350016",1995,0.951499998569489,0.868399977684021,350016,,
"350016",1997,1.04760003089905,0.807500004768372,350016,,
"350016",1998,0.993499994277954,0.785899996757507,350016,,
"350016",1993,0.957499980926514,0.887799978256226,350016,,
"350016",1994,0.943199992179871,0.875899970531464,350016,,
"350016",1999,1.08140003681183,0.804199993610382,350016,,
"350016",1996,1.00590002536774,0.829900026321411,350016,,
"350017",1998,1.42949998378754,0.736000001430511,350017,,
"350017",1997,1.46640002727509,0.73580002784729,350017,,
"350017",1987,1.18120002746582,0.999543130397797,350017,,
"350017",1996,1.39719998836517,0.817200005054474,350017,,
"350017",2002,1.35396301746368,,,,
"350017",2000,1.33329999446869,0.839800000190735,350017,,
"350017",2001,1.29579997062683,0.868799984455109,350017,,
"350017",1988,1.24430000782013,0.997771501541138,350017,,
"350017",1994,1.32159996032715,0.847500026226044,350017,,
"350017",1993,1.25179994106293,0.887799978256226,350017,,
"350017",1990,1.25,0.993016183376312,350017,,
"350017",1989,1.29509997367859,0.996701657772064,350017,,
"350017",1986,1.13429999351501,0.976133286952972,350017,,
"350017",2003,1.40937101840973,,,756,1065.48449707031
"350017",1991,1.25940001010895,0.925206542015076,350017,,
"350017",1995,1.32990002632141,0.732200026512146,350017,,
"350017",1992,1.33319997787476,0.924398839473724,350017,,
"350017",1999,1.38950002193451,0.751399993896484,350017,,
"350018",2002,1.02752101421356,,,,
"350018",1995,1.13479995727539,0.732200026512146,350018,,
"350018",1999,1.05540001392365,0.751399993896484,350018,,
"350018",1994,1.01259994506836,0.720399975776672,350018,,
"350018",1997,1.15470004081726,0.73580002784729,350018,,
"350018",2000,1.0349999666214,0.78930002450943,350018,,
"350018",1993,1.02779996395111,0.771499991416931,350018,,
"350018",2001,1.04939997196198,0.771600008010864,350018,,
"350018",1998,1.0563999414444,0.736000001430511,350018,,
"350018",1996,1.1088000535965,0.726499974727631,350018,,
"350019",2002,1.61274600028992,,,,
"350019",1994,1.53719997406006,0.879499971866608,350019,,
"350019",2000,1.71159994602203,0.909699976444244,350019,,
"350019",1987,1.31579995155334,1.09577345848083,350019,,
"350019",1991,1.53069996833801,1.14795255661011,350019,,
"350019",1988,1.37720000743866,1.11555361747742,350019,,
"350019",1995,1.57280004024506,0.903800010681152,350019,,
"350019",1996,1.60210001468658,0.898299992084503,350019,,
"350019",1986,1.28939998149872,1.09354972839355,350019,,
"350019",1998,1.63150000572205,0.881500005722046,350019,,
"350019",1997,1.60899996757507,0.920799970626831,350019,,
"350019",1990,1.51219999790192,1.1388635635376,350019,,
"350019",1993,1.52530002593994,0.957300007343292,350019,,
"350019",1989,1.46379995346069,1.12151861190796,350019,,
"350019",2001,1.65629994869232,0.895399987697601,350019,,
"350019",1992,1.54009997844696,1.14696300029755,350019,,
"350019",2003,1.68767499923706,,,4721,7967.51416015625
"350019",1999,1.68050003051758,0.891799986362457,350019,,
"350020",1989,1.24570000171661,1.18400084972382,350020,,
"350020",1986,1.2036999464035,1.15659534931183,350020,,
"350020",1996,1.33920001983643,0.891200006008148,350020,,
"350020",1995,1.37860000133514,0.925899982452393,350020,,
"350020",1998,1.69050002098083,0.883700013160706,350020,,
"350020",1997,1.48420000076294,0.904600024223328,350020,,
"350020",1993,1.32729995250702,0.970200002193451,350020,,
"350020",1991,1.33759999275208,1.1634783744812,350020,,
"350020",1987,1.21449995040894,1.17674136161804,350020,,
"350020",1990,1.30390000343323,1.18759763240814,350020,,
"350020",1994,1.30739998817444,0.955699980258942,350020,,
"350020",1988,1.17809998989105,1.18263018131256,350020,,
"350021",1995,1.03939998149872,0.732200026512146,350021,,
"350021",1998,1.04739999771118,0.736000001430511,350021,,
"350021",2000,0.977199971675873,0.764699995517731,350021,,
"350021",1996,1.03929996490479,0.726499974727631,350021,,
"350021",1993,1.03810000419617,0.771499991416931,350021,,
"350021",2001,1.04330003261566,0.771600008010864,350021,,
"350021",1999,1.00329995155334,0.751399993896484,350021,,
"350021",1994,1.0929000377655,0.720399975776672,350021,,
"350021",1997,1.0621999502182,0.73580002784729,350021,,
"350021",2002,0.963621020317078,,,,
"350023",1997,0.892000019550323,0.73580002784729,350023,,
"350023",1986,0.984449982643127,0.976133286952972,350023,,
"350023",1988,0.941900014877319,0.997771501541138,350023,,
"350023",1987,0.97409999370575,0.999543130397797,350023,,
"350023",1998,0.883199989795685,0.785899996757507,350023,,
"350023",1989,0.901700019836426,0.996701657772064,350023,,
"350023",1990,0.96289998292923,0.993016183376312,350023,,
"350023",1999,0.901099979877472,0.751399993896484,350023,,
"350023",1993,0.91509997844696,0.771499991416931,350023,,
"350023",1996,0.870899975299835,0.726499974727631,350023,,
"350023",1994,0.924799978733063,0.720399975776672,350023,,
"350023",2000,0.950999975204468,0.764699995517731,350023,,
"350023",1991,0.920799970626831,0.925206542015076,350023,,
"350023",1995,0.995800018310547,0.732200026512146,350023,,
"350023",2001,0.992399990558624,0.771600008010864,350023,,
"350023",1992,0.928799986839294,0.924398839473724,350023,,
"350024",1987,0.975600004196167,0.999543130397797,350024,,
"350024",1994,1.02869999408722,0.720399975776672,350024,,
"350024",2001,0.960099995136261,0.771600008010864,350024,,
"350024",2000,1.00530004501343,0.764699995517731,350024,,
"350024",1995,1.14020001888275,0.732200026512146,350024,,
"350024",1993,1.00069999694824,0.771499991416931,350024,,
"350024",1990,0.957000017166138,0.993016183376312,350024,,
"350024",1999,1.01730000972748,0.751399993896484,350024,,
"350024",1998,1.07650005817413,0.736000001430511,350024,,
"350024",1997,1.09210002422333,0.73580002784729,350024,,
"350024",1996,1.0789999961853,0.726499974727631,350024,,
"350024",1992,1.04379999637604,0.924398839473724,350024,,
"350024",1986,0.976799964904785,0.976133286952972,350024,,
"350024",1991,1.00310003757477,0.925206542015076,350024,,
"350025",1989,1.10969996452332,0.996701657772064,350025,,
"350025",1986,0.999199986457825,0.976133286952972,350025,,
"350025",2001,0.930800020694733,0.771600008010864,350025,,
"350025",1992,0.991299986839294,0.924398839473724,350025,,
"350025",1991,0.962999999523163,0.925206542015076,350025,,
"350025",1994,0.98470002412796,0.720399975776672,350025,,
"350025",2000,0.970600008964539,0.764699995517731,350025,,
"350025",1997,1.03400003910065,0.73580002784729,350025,,
"350025",1995,0.970099985599518,0.732200026512146,350025,,
"350025",1988,1.01110005378723,0.997771501541138,350025,,
"350025",1993,0.953400015830994,0.887799978256226,350025,,
"350025",1998,0.999700009822845,0.736000001430511,350025,,
"350025",1987,1.01810002326965,0.999543130397797,350025,,
"350025",1990,1.01699995994568,0.993016183376312,350025,,
"350025",1996,0.999000012874603,0.726499974727631,350025,,
"350025",1999,0.987500011920929,0.751399993896484,350025,,
"350027",2003,1.04400300979614,,,167,174.348495483398
"350027",1994,0.97350001335144,0.720399975776672,350027,,
"350027",1996,0.976499974727631,0.726499974727631,350027,,
"350027",1993,0.964100003242493,0.83050000667572,350027,,
"350027",2000,1.00680005550385,0.764699995517731,350027,,
"350027",2001,0.957199990749359,0.771600008010864,350027,,
"350027",1998,0.930499970912933,0.736000001430511,350027,,
"350027",1995,0.981199979782104,0.732200026512146,350027,,
"350027",1999,0.934899985790253,0.751399993896484,350027,,
"350027",1997,0.959699988365173,0.73580002784729,350027,,
"350027",2002,1.1134819984436,,,,
"350029",1989,0.884700000286102,0.996701657772064,350029,,
"350029",1996,0.9442999958992,0.726499974727631,350029,,
"350029",1999,0.853500008583069,0.751399993896484,350029,,
"350029",1994,0.951799988746643,0.720399975776672,350029,,
"350029",1986,0.939050018787384,0.976133286952972,350029,,
"350029",1995,0.869599997997284,0.732200026512146,350029,,
"350029",1992,0.954200029373169,0.924398839473724,350029,,
"350029",1991,0.988200008869171,0.925206542015076,350029,,
"350029",1987,0.897800028324127,0.999543130397797,350029,,
"350029",1990,0.92849999666214,0.993016183376312,350029,,
"350029",1988,0.875800013542175,0.997771501541138,350029,,
"350029",2001,0.843800008296967,0.771600008010864,350029,,
"350029",1993,0.987800002098083,0.771499991416931,350029,,
"350029",1998,0.858200013637543,0.736000001430511,350029,,
"350029",1997,1.00069999694824,0.73580002784729,350029,,
"350029",2000,0.841899991035461,0.764699995517731,350029,,
"350030",1990,1.08469998836517,0.993016183376312,350030,,
"350030",2002,1.02069103717804,,,,
"350030",1999,1.02939999103546,0.751399993896484,350030,,
"350030",1993,1.05519998073578,0.920499980449677,350030,,
"350030",2003,0.987648010253906,,,735,725.92138671875
"350030",1994,1.03629994392395,0.720399975776672,350030,,
"350030",1995,1.01409995555878,0.732200026512146,350030,,
"350030",1992,1.04540002346039,0.924398839473724,350030,,
"350030",2001,1.06719994544983,0.771600008010864,350030,,
"350030",1987,1.10090005397797,0.999543130397797,350030,,
"350030",2000,1.06449997425079,0.764699995517731,350030,,
"350030",1991,1.05830001831055,0.925206542015076,350030,,
"350030",1997,1.08440005779266,0.73580002784729,350030,,
"350030",1998,0.960900008678436,0.736000001430511,350030,,
"350030",1996,1.07219994068146,0.726499974727631,350030,,
"350031",1993,0.981700003147125,0.771499991416931,350031,,
"350031",1990,0.983200013637543,0.993016183376312,350031,,
"350031",1986,1.05390000343323,0.976133286952972,350031,,
"350031",1987,1.06369996070862,0.999543130397797,350031,,
"350031",1988,1.02359998226166,0.997771501541138,350031,,
"350031",1989,0.99669998884201,0.996701657772064,350031,,
"350032",1993,1.32529997825623,0.771499991416931,350032,,
"350033",1997,0.950900018215179,0.73580002784729,350033,,
"350033",2001,0.916899979114532,0.771600008010864,350033,,
"350033",2000,0.92110002040863,0.764699995517731,350033,,
"350033",1993,0.960600018501282,0.83050000667572,350033,,
"350033",1996,0.93860000371933,0.726499974727631,350033,,
"350033",1994,0.952300012111664,0.720399975776672,350033,,
"350033",1999,0.902599990367889,0.751399993896484,350033,,
"350033",1998,0.947700023651123,0.736000001430511,350033,,
"350033",1995,0.929099977016449,0.732200026512146,350033,,
"350034",1990,0.963100016117096,0.993016183376312,350034,,
"350034",1994,0.897499978542328,0.720399975776672,350034,,
"350034",1992,0.90090000629425,0.924398839473724,350034,,
"350034",1993,0.962800025939941,0.887799978256226,350034,,
"350034",1989,0.935999989509583,0.996701657772064,350034,,
"350034",2001,0.921400010585785,0.771600008010864,350034,,
"350034",1998,0.944400012493134,0.736000001430511,350034,,
"350034",1997,1.06330001354218,0.73580002784729,350034,,
"350034",1988,0.972400009632111,0.997771501541138,350034,,
"350034",1987,0.932299971580505,0.999543130397797,350034,,
"350034",1999,0.978200018405914,0.804199993610382,350034,,
"350034",1986,0.980149984359741,0.976133286952972,350034,,
"350034",1996,0.977999985218048,0.726499974727631,350034,,
"350034",1995,0.959800004959106,0.732200026512146,350034,,
"350034",1991,0.973399996757507,0.925206542015076,350034,,
"350034",2000,0.926599979400635,0.839800000190735,350034,,
"350035",1994,0.927500009536743,0.720399975776672,350035,,
"350035",1998,0.835200011730194,0.736000001430511,350035,,
"350035",1996,0.837400019168854,0.726499974727631,350035,,
"350035",1995,0.896000027656555,0.732200026512146,350035,,
"350035",2001,0.917400002479553,0.771600008010864,350035,,
"350035",2000,0.86760002374649,0.764699995517731,350035,,
"350035",1997,0.89410001039505,0.73580002784729,350035,,
"350035",1999,0.875400006771088,0.751399993896484,350035,,
"350035",1993,0.839699983596802,0.771499991416931,350035,,
"350036",1992,0.927699983119965,0.924398839473724,350036,,
"350036",1990,0.901400029659271,0.993016183376312,350036,,
"350036",1994,0.916999995708466,0.720399975776672,350036,,
"350036",1989,0.96969997882843,0.996701657772064,350036,,
"350036",1986,1.00419998168945,0.976133286952972,350036,,
"350036",1995,0.902300000190735,0.732200026512146,350036,,
"350036",1991,0.922399997711182,0.925206542015076,350036,,
"350036",1993,0.923799991607666,0.771499991416931,350036,,
"350036",1987,0.927200019359589,0.999543130397797,350036,,
"350036",1988,0.975000023841858,0.997771501541138,350036,,
"350038",1995,1.01569998264313,0.732200026512146,350038,,
"350038",1986,0.919650018215179,0.976133286952972,350038,,
"350038",1989,0.966799974441528,0.996701657772064,350038,,
"350038",1992,1.05159997940063,0.924398839473724,350038,,
"350038",2001,1.07039999961853,0.895399987697601,350038,,
"350038",1997,1.05320000648499,0.73580002784729,350038,,
"350038",1998,1.03859996795654,0.736000001430511,350038,,
"350038",1993,0.950500011444092,0.83050000667572,350038,,
"350038",2000,1.08029997348785,0.764699995517731,350038,,
"350038",1988,0.927999973297119,0.997771501541138,350038,,
"350038",1994,1.0514999628067,0.720399975776672,350038,,
"350038",1990,0.936699986457825,0.993016183376312,350038,,
"350038",2002,0.840367019176483,,,,
"350038",1987,0.909200012683868,0.999543130397797,350038,,
"350038",1999,1.08179998397827,0.751399993896484,350038,,
"350038",1996,1.00039994716644,0.898299992084503,350038,,
"350039",1996,1.0324000120163,0.726499974727631,350039,,
"350039",2000,1.04960000514984,0.764699995517731,350039,,
"350039",1998,1.03279995918274,0.736000001430511,350039,,
"350039",1999,1.0161999464035,0.751399993896484,350039,,
"350039",1995,1.02040004730225,0.732200026512146,350039,,
"350039",2001,0.953199982643127,0.771600008010864,350039,,
"350039",1997,0.970300018787384,0.73580002784729,350039,,
"350039",1994,0.957400023937225,0.720399975776672,350039,,
"350039",1993,0.890200018882751,0.771499991416931,350039,,
"350041",1994,0.978399991989136,0.720399975776672,350041,,
"350041",1996,1.04019999504089,0.726499974727631,350041,,
"350041",1993,0.988499999046326,0.771499991416931,350041,,
"350041",1986,0.963800013065338,0.976133286952972,350041,,
"350041",1991,0.992500007152557,0.925206542015076,350041,,
"350041",1988,0.98769998550415,0.997771501541138,350041,,
"350041",2001,1.11080002784729,0.771600008010864,350041,,
"350041",1987,0.926900029182434,0.999543130397797,350041,,
"350041",1999,1.01750004291534,0.751399993896484,350041,,
"350041",1995,1.06560003757477,0.732200026512146,350041,,
"350041",1997,1.03869998455048,0.73580002784729,350041,,
"350041",1998,0.959699988365173,0.736000001430511,350041,,
"350041",2000,0.941399991512299,0.861999988555908,350041,,
"350041",1989,1.02639997005463,0.996701657772064,350041,,
"350042",1993,0.917999982833862,0.957300007343292,350042,,
"350042",2000,1.06149995326996,0.909699976444244,350042,,
"350042",1995,1.04910004138947,0.903800010681152,350042,,
"350042",1997,1.03050005435944,0.920799970626831,350042,,
"350042",1999,1.09769999980927,0.891799986362457,350042,,
"350042",1998,1.06789994239807,0.881500005722046,350042,,
"350042",2001,1.05830001831055,0.895399987697601,350042,,
"350042",1996,1.00950002670288,0.898299992084503,350042,,
"350042",1994,0.98199999332428,0.879499971866608,350042,,
"350043",1990,1.1952999830246,0.993016183376312,350043,,
"350043",1995,1.52499997615814,0.868399977684021,350043,,
"350043",1992,1.59150004386902,0.924398839473724,350043,,
"350043",2000,1.59959995746613,0.78930002450943,350043,,
"350043",1998,1.71599996089935,0.785899996757507,350043,,
"350043",1994,1.56970000267029,0.847500026226044,350043,,
"350043",1986,1.15904998779297,0.976133286952972,350043,,
"350043",1996,1.41100001335144,0.817200005054474,350043,,
"350043",1999,1.57449996471405,0.804199993610382,350043,,
"350043",1993,1.55830001831055,0.887799978256226,350043,,
"350043",1987,1.15680003166199,0.999543130397797,350043,,
"350043",2001,1.54030001163483,0.789699971675873,350043,,
"350043",1997,1.64320003986359,0.807500004768372,350043,,
"350043",1991,1.57309997081757,0.925206542015076,350043,,
"350044",1994,0.840499997138977,0.720399975776672,350044,,
"350044",1999,0.858399987220764,0.751399993896484,350044,,
"350044",1988,0.89029997587204,0.997771501541138,350044,,
"350044",1990,0.895799994468689,0.993016183376312,350044,,
"350044",1996,0.867200016975403,0.726499974727631,350044,,
"350044",1997,0.906899988651276,0.73580002784729,350044,,
"350044",1986,0.918850004673004,0.976133286952972,350044,,
"350044",2001,0.883300006389618,0.771600008010864,350044,,
"350044",1989,0.89190000295639,0.996701657772064,350044,,
"350044",1993,0.857900023460388,0.771499991416931,350044,,
"350044",1998,0.857999980449677,0.736000001430511,350044,,
"350044",2000,0.90039998292923,0.764699995517731,350044,,
"350044",1995,0.820299983024597,0.732200026512146,350044,,
"350044",1991,0.856899976730347,0.925206542015076,350044,,
"350044",1987,0.898699998855591,0.999543130397797,350044,,
"350047",2000,1.14750003814697,0.866900026798248,350047,,
"350047",1996,1.14719998836517,0.812900006771088,350047,,
"350047",1988,1.01489996910095,0.997771501541138,350047,,
"350047",1995,1.1764999628067,0.732200026512146,350047,,
"350047",1992,1.24639999866486,0.924398839473724,350047,,
"350047",1990,1.05110001564026,0.993016183376312,350047,,
"350047",1987,0.984499990940094,0.999543130397797,350047,,
"350047",1997,1.21700000762939,0.814499974250793,350047,,
"350047",1991,1.15190005302429,0.925206542015076,350047,,
"350047",1998,1.15719997882843,0.818000018596649,350047,,
"350047",1999,1.18190002441406,0.861299991607666,350047,,
"350047",2002,1.10607397556305,,,,
"350047",2001,0.967299997806549,0.888100028038025,350047,,
"350047",1989,1.03129994869232,0.996701657772064,350047,,
"350047",1994,1.24639999866486,0.720399975776672,350047,,
"350047",1993,1.14890003204346,0.83050000667572,350047,,
"350047",1986,1.00440001487732,0.976133286952972,350047,,
"350049",1996,1.09660005569458,0.726499974727631,350049,,
"350049",2002,1.07657301425934,,,,
"350049",1995,1.19930005073547,0.732200026512146,350049,,
"350049",1993,1.06019997596741,0.771499991416931,350049,,
"350049",2001,1.17209994792938,0.771600008010864,350049,,
"350049",1998,1.25409996509552,0.736000001430511,350049,,
"350049",1999,1.32939994335175,0.751399993896484,350049,,
"350049",1997,1.2467999458313,0.73580002784729,350049,,
"350049",1994,1.11199998855591,0.720399975776672,350049,,
"350049",2000,1.21050000190735,0.764699995517731,350049,,
"350050",1993,0.992200016975403,0.771499991416931,350050,,
"350050",1992,0.993399977684021,0.924398839473724,350050,,
"350050",2001,0.84960001707077,0.771600008010864,350050,,
"350050",1999,0.937200009822845,0.751399993896484,350050,,
"350050",1997,0.93010002374649,0.73580002784729,350050,,
"350050",1994,0.992799997329712,0.720399975776672,350050,,
"350050",1987,0.864600002765656,0.999543130397797,350050,,
"350050",1996,0.997600018978119,0.726499974727631,350050,,
"350050",2000,0.921199977397919,0.764699995517731,350050,,
"350050",1995,1.01110005378723,0.732200026512146,350050,,
"350050",1998,0.912299990653992,0.736000001430511,350050,,
"350050",1989,0.897300004959106,0.996701657772064,350050,,
"350050",1986,0.89835000038147,0.976133286952972,350050,,
"350051",2001,0.932500004768372,0.789699971675873,350051,,
"350051",1988,0.854300022125244,0.997771501541138,350051,,
"350051",2002,1.03223502635956,,,,
"350051",1991,0.941900014877319,0.925206542015076,350051,,
"350051",2000,0.982400000095367,0.764699995517731,350051,,
"350051",1995,0.970000028610229,0.732200026512146,350051,,
"350051",1997,0.948899984359741,0.73580002784729,350051,,
"350051",1987,0.878499984741211,0.999543130397797,350051,,
"350051",1990,0.994899988174438,0.993016183376312,350051,,
"350051",1986,0.91525000333786,0.976133286952972,350051,,
"350051",1996,0.96340000629425,0.726499974727631,350051,,
"350051",1994,0.967999994754791,0.720399975776672,350051,,
"350051",1992,0.97409999370575,0.924398839473724,350051,,
"350051",1989,0.915199995040894,0.996701657772064,350051,,
"350051",1999,0.968800008296967,0.751399993896484,350051,,
"350051",1993,0.941299974918365,0.771499991416931,350051,,
"350051",1998,0.979300022125244,0.736000001430511,350051,,
"350053",1997,1.06159996986389,0.73580002784729,350053,,
"350053",2000,0.997300028800964,0.764699995517731,350053,,
"350053",1994,0.92739999294281,0.720399975776672,350053,,
"350053",1999,1.00139999389648,0.751399993896484,350053,,
"350053",2001,1.01250004768372,0.771600008010864,350053,,
"350053",1998,1.07079994678497,0.736000001430511,350053,,
"350053",1995,0.89410001039505,0.732200026512146,350053,,
"350053",1993,0.889999985694885,0.771499991416931,350053,,
"350053",1996,1.08819997310638,0.726499974727631,350053,,
"350055",1997,0.916700005531311,0.73580002784729,350055,,
"350055",1999,0.989600002765656,0.751399993896484,350055,,
"350055",1996,0.949299991130829,0.726499974727631,350055,,
"350055",1995,0.887600004673004,0.732200026512146,350055,,
"350055",1993,0.963100016117096,0.771499991416931,350055,,
"350055",1990,0.86710000038147,0.993016183376312,350055,,
"350055",1986,0.912699997425079,0.976133286952972,350055,,
"350055",1991,0.958199977874756,0.925206542015076,350055,,
"350055",1989,0.878499984741211,0.996701657772064,350055,,
"350055",1988,0.861500024795532,0.997771501541138,350055,,
"350055",1998,0.845000028610229,0.736000001430511,350055,,
"350055",1987,0.899100005626678,0.999543130397797,350055,,
"350055",1994,0.951399981975555,0.720399975776672,350055,,
"350055",2000,0.977699995040894,0.764699995517731,350055,,
"350055",1992,0.950800001621246,0.924398839473724,350055,,
"350055",2001,1.0320999622345,0.771600008010864,350055,,
"350056",1998,0.961899995803833,0.736000001430511,350056,,
"350056",1994,0.872900009155273,0.720399975776672,350056,,
"350056",1986,0.940899968147278,0.976133286952972,350056,,
"350056",1992,0.876800000667572,0.924398839473724,350056,,
"350056",1991,0.878099977970123,0.925206542015076,350056,,
"350056",1987,0.939000010490417,0.999543130397797,350056,,
"350056",1988,0.92110002040863,0.997771501541138,350056,,
"350056",1995,0.954599976539612,0.732200026512146,350056,,
"350056",1993,0.881699979305267,0.83050000667572,350056,,
"350056",1997,0.9617999792099,0.73580002784729,350056,,
"350056",1999,0.93970000743866,0.751399993896484,350056,,
"350056",1990,0.853100001811981,0.993016183376312,350056,,
"350056",1996,0.958100020885468,0.726499974727631,350056,,
"350056",2000,0.917599976062775,0.764699995517731,350056,,
"350056",1989,0.914099991321564,0.996701657772064,350056,,
"350056",2001,0.927600026130676,0.771600008010864,350056,,
"350056",2002,1.00188195705414,,,,
"350058",1992,1.01779997348785,0.924398839473724,350058,,
"350058",1990,0.994099974632263,0.993016183376312,350058,,
"350058",1999,0.9132000207901,0.751399993896484,350058,,
"350058",1998,0.84060001373291,0.736000001430511,350058,,
"350058",2002,0.952473998069763,,,,
"350058",2001,0.984300017356873,0.771600008010864,350058,,
"350058",1995,1.01919996738434,0.732200026512146,350058,,
"350058",1997,0.948599994182587,0.73580002784729,350058,,
"350058",1994,1.01719999313354,0.720399975776672,350058,,
"350058",1988,0.966300010681152,0.997771501541138,350058,,
"350058",1991,0.994099974632263,0.925206542015076,350058,,
"350058",1989,0.990899980068207,0.996701657772064,350058,,
"350058",1993,0.991299986839294,0.771499991416931,350058,,
"350058",1986,1.00545001029968,0.976133286952972,350058,,
"350058",1987,0.991199970245361,0.999543130397797,350058,,
"350058",1996,1.00109994411469,0.726499974727631,350058,,
"350058",2003,0.972881019115448,,,222,215.979507446289
"350058",2000,0.944400012493134,0.764699995517731,350058,,
"350060",2001,0.84689998626709,0.771600008010864,350060,,
"350060",1999,0.842199981212616,0.751399993896484,350060,,
"350060",1996,0.899100005626678,0.726499974727631,350060,,
"350060",1993,0.891700029373169,0.771499991416931,350060,,
"350060",1994,0.937399983406067,0.720399975776672,350060,,
"350060",2000,0.863900005817413,0.764699995517731,350060,,
"350060",1997,0.751600027084351,0.73580002784729,350060,,
"350060",1995,0.933000028133392,0.732200026512146,350060,,
"350060",1998,0.758700013160706,0.736000001430511,350060,,
"350061",1997,1.05630004405975,0.73580002784729,350061,,
"350061",1996,1.0518000125885,0.726499974727631,350061,,
"350061",2002,1.05091500282288,,,,
"350061",2003,1.00644600391388,,,750,754.834228515625
"350061",2001,1.00639998912811,0.771600008010864,350061,,
"350061",1993,1.01040005683899,0.771499991416931,350061,,
"350061",1994,0.967400014400482,0.720399975776672,350061,,
"350061",1998,1.05820000171661,0.736000001430511,350061,,
"350061",1995,0.991400003433228,0.732200026512146,350061,,
"350061",1999,1.05330002307892,0.751399993896484,350061,,
"350061",2000,1.04480004310608,0.764699995517731,350061,,
"350063",1999,0.860899984836578,1.44480001926422,350063,,
"350063",1993,0.836700022220612,1.44480001926422,350063,,
"350063",1998,0.82039999961853,1.44480001926422,350063,,
"350063",2000,0.890900015830994,1.44480001926422,350063,,
"350063",2002,0.856859982013702,,,,
"350063",1997,0.903900027275085,1.44480001926422,350063,,
"350063",2003,0.841031014919281,,,322,270.81201171875
"350063",1995,0.887000024318695,1.44480001926422,350063,,
"350063",1996,0.819999992847443,1.44480001926422,350063,,
"350063",1994,0.873300015926361,1.44480001926422,350063,,
"350063",2001,0.960500001907349,1.44480001926422,350063,,
"350064",1996,0.841099977493286,1.44480001926422,350064,,
"350064",2002,0.791095972061157,,,,
"350064",2000,0.870400011539459,1.44480001926422,350064,,
"350064",1994,0.785099983215332,1.44480001926422,350064,,
"350064",1998,0.928099989891052,1.44480001926422,350064,,
"350064",2001,0.760200023651123,1.44480001926422,350064,,
"350064",1995,0.713199973106384,1.44480001926422,350064,,
"350064",2003,0.800493001937866,,,15,12.007399559021
"350064",1997,0.95959997177124,1.44480001926422,350064,,
"350064",1993,0.83490002155304,1.44480001926422,350064,,
"350064",1999,0.825299978256226,1.44480001926422,350064,,
"350065",1995,0.927299976348877,0.732200026512146,350065,,
"350065",1996,0.888599991798401,0.726499974727631,350065,,
"350065",1994,0.972599983215332,0.720399975776672,350065,,
"350065",1993,0.990100026130676,0.771499991416931,350065,,
"350066",1997,0.720600008964539,0.807500004768372,350066,,
"350066",1998,0.40149998664856,0.785899996757507,350066,,
"350066",1996,0.733299970626831,0.829900026321411,350066,,
"350066",1995,0.575800001621246,0.868399977684021,350066,,
"350066",1994,0.762499988079071,0.875899970531464,350066,,
"350066",1993,0.957300007343292,0.887799978256226,350066,,
"350067",1993,1.00950002670288,0.771499991416931,350067,,
"350068",2000,2.51530003547668,0.78930002450943,350068,,
"350069",2001,1.29240000247955,0.874899983406067,350069,,
"350069",2000,1.25059998035431,0.861999988555908,350069,,
"350070",2002,1.92724001407623,,,,
"350070",2003,1.99662899971008,,,2859,5708.361328125
"360001",1998,1.33089995384216,0.952099978923798,360001,,
"360001",2001,1.29709994792938,0.941500008106232,360001,,
"360001",1987,1.14090001583099,1.21897447109222,360001,,
"360001",2002,1.25802302360535,,,,
"360001",2000,1.29980003833771,0.943400025367737,360001,,
"360001",1991,1.2208000421524,1.17714941501617,360001,,
"360001",1999,1.36520004272461,0.961499989032745,360001,,
"360001",1996,1.27859997749329,0.941799998283386,360001,,
"360001",1994,1.25960004329681,0.954800009727478,360001,,
"360001",1997,1.31900000572205,0.956900000572205,360001,,
"360001",1986,1.13150000572205,1.20551419258118,360001,,
"360001",1995,1.22689998149872,0.946900010108948,360001,,
"360001",1989,1.18519997596741,1.21534562110901,360001,,
"360001",1992,1.25339996814728,1.17869067192078,360001,,
"360001",1990,1.1842999458313,1.21078181266785,360001,,
"360001",1993,1.21870005130768,0.981700003147125,360001,,
"360001",1988,1.15339994430542,1.21661102771759,360001,,
"360001",2003,1.27357804775238,,,3515,4476.62548828125
"360002",1995,1.15069997310638,0.813700020313263,360002,,
"360002",1990,1.13399994373322,1.02317941188812,360002,,
"360002",1998,1.2043000459671,0.843400001525879,360002,,
"360002",1996,1.15620005130768,0.828599989414215,360002,,
"360002",1991,1.14419996738434,1.01184463500977,360002,,
"360002",1988,1.1331000328064,1.0146152973175,360002,,
"360002",1992,1.16229999065399,1.01281356811523,360002,,
"360002",1989,1.10599994659424,1.01604068279266,360002,,
"360002",1986,1.12080001831055,1.00903332233429,360002,,
"360002",1997,1.19710004329681,0.833199977874756,360002,,
"360002",1993,1.13800001144409,0.88919997215271,360002,,
"360002",2002,1.15181601047516,,,,
"360002",2003,1.15698301792145,,,1698,1964.556640625
"360002",2001,1.13740003108978,0.866999983787537,360002,,
"360002",1999,1.16589999198914,0.85369998216629,360002,,
"360002",2000,1.17589998245239,0.86489999294281,360002,,
"360002",1994,1.15069997310638,0.812200009822845,360002,,
"360002",1987,1.16369998455048,1.00696289539337,360002,,
"360003",2002,1.71006500720978,,,,
"360003",1998,1.78299999237061,0.952099978923798,360003,,
"360003",2003,1.83297502994537,,,6203,11369.9443359375
"360003",2000,1.7529000043869,0.943400025367737,360003,,
"360003",1996,1.71159994602203,0.941799998283386,360003,,
"360003",2001,1.7036999464035,0.941500008106232,360003,,
"360003",1999,1.74539995193481,0.961499989032745,360003,,
"360003",1997,1.74119997024536,0.956900000572205,360003,,
"360003",1995,1.63759994506836,0.946900010108948,360003,,
"360003",1993,1.59449994564056,0.981700003147125,360003,,
"360003",1994,1.65040004253387,0.954800009727478,360003,,
"360006",1989,1.56659996509552,1.10217940807343,360006,,
"360006",1998,1.78159999847412,0.979300022125244,360006,,
"360006",1992,1.78760004043579,1.15845346450806,360006,,
"360006",1996,1.72119998931885,0.973399996757507,360006,,
"360006",1994,1.78159999847412,0.990199983119965,360006,,
"360006",2002,1.98706197738647,,,,
"360006",1999,1.8561999797821,0.980199992656708,360006,,
"360006",2001,1.90279996395111,0.961899995803833,360006,,
"360006",1991,1.72099995613098,1.15943992137909,360006,,
"360006",1987,1.4815000295639,1.07543289661407,360006,,
"360006",1986,1.41484999656677,1.09915959835052,360006,,
"360006",1988,1.53960001468658,1.09596765041351,360006,,
"360006",1993,1.72130000591278,0.966899991035461,360006,,
"360006",1997,1.75119996070862,0.968200027942657,360006,,
"360006",1995,1.7561000585556,0.980700016021729,360006,,
"360006",1990,1.61450004577637,1.12041091918945,360006,,
"360006",2003,2.08057594299316,,,17046,35465.49609375
"360006",2000,1.89800000190735,0.990700006484985,360006,,
"360007",1999,1.04170000553131,0.966799974441528,360007,,
"360007",2000,1.08510005474091,0.9757000207901,360007,,
"360007",1995,1.0760999917984,0.898899972438812,360007,,
"360007",1989,1.11259996891022,1.07314133644104,360007,,
"360007",1990,1.11010003089905,1.08551621437073,360007,,
"360007",1998,1.07379996776581,0.916000008583069,360007,,
"360007",1994,1.12170004844666,0.89709997177124,360007,,
"360007",1993,1.14619994163513,0.943400025367737,360007,,
"360007",1996,1.05710005760193,0.899699985980988,360007,,
"360007",2001,1.0242999792099,0.987600028514862,360007,,
"360007",1986,1.02489995956421,1.06517684459686,360007,,
"360007",1991,1.14849996566772,1.13120019435883,360007,,
"360007",1997,1.05299997329712,0.917500019073486,360007,,
"360007",1987,0.994000017642975,1.05421757698059,360007,,
"360007",1992,1.12730002403259,1.13023626804352,360007,,
"360007",1988,1.05560004711151,1.06885969638824,360007,,
"360008",2000,1.25189995765686,0.943599998950958,360008,,
"360008",1995,1.19809997081757,0.813700020313263,360008,,
"360008",1993,1.18830001354218,0.925100028514862,360008,,
"360008",2002,1.30738604068756,,,,
"360008",1987,1.09769999980927,1.00696289539337,360008,,
"360008",1991,1.18850004673004,1.01184463500977,360008,,
"360008",1996,1.23300004005432,0.828599989414215,360008,,
"360008",1989,1.19120001792908,1.01604068279266,360008,,
"360008",1997,1.29009997844696,0.833199977874756,360008,,
"360008",1986,1.10010004043579,1.00903332233429,360008,,
"360008",1990,1.18499994277954,1.02317941188812,360008,,
"360008",1998,1.24249994754791,0.843400001525879,360008,,
"360008",1994,1.24059998989105,0.812200009822845,360008,,
"360008",1999,1.22850000858307,0.966799974441528,360008,,
"360008",1992,1.23520004749298,1.01281356811523,360008,,
"360008",2003,1.26645302772522,,,5572,7056.67626953125
"360008",1988,1.20000004768372,1.0146152973175,360008,,
"360008",2001,1.34350001811981,0.960500001907349,360008,,
"360009",2002,1.51282596588135,,,,
"360009",1998,1.39129996299744,0.918500006198883,360009,,
"360009",1997,1.40160000324249,0.873300015926361,360009,,
"360009",1988,1.20729994773865,1.08644580841064,360009,,
"360009",1994,1.34800004959106,0.844099998474121,360009,,
"360009",1993,1.30340003967285,0.844900012016296,360009,,
"360009",1995,1.33070003986359,0.870299994945526,360009,,
"360009",1996,1.35800004005432,0.886300027370453,360009,,
"360009",1999,1.47580003738403,0.896799981594086,360009,,
"360009",2001,1.53090000152588,0.931999981403351,360009,,
"360009",1989,1.24129998683929,1.08159840106964,360009,,
"360009",1992,1.33930003643036,0.977682292461395,360009,,
"360009",1991,1.30420005321503,0.969061672687531,360009,,
"360009",1986,1.16324996948242,1.09662687778473,360009,,
"360009",1987,1.1797000169754,1.08888983726501,360009,,
"360009",1990,1.22880005836487,1.08563458919525,360009,,
"360009",2000,1.5378999710083,0.910799980163574,360009,,
"360009",2003,1.60608994960785,,,3988,6405.08837890625
"360010",1994,1.17480003833771,0.812200009822845,360010,,
"360010",2001,1.23310005664825,0.973599970340729,360010,,
"360010",1992,1.17630004882812,1.01281356811523,360010,,
"360010",1988,1.12419998645782,1.0146152973175,360010,,
"360010",2000,1.27550005912781,0.998099982738495,360010,,
"360010",2003,1.26281499862671,,,2761,3486.63330078125
"360010",1991,1.16219997406006,1.01184463500977,360010,,
"360010",1987,1.08990001678467,1.00696289539337,360010,,
"360010",1989,1.13849997520447,1.01604068279266,360010,,
"360010",1993,1.16190004348755,0.80620002746582,360010,,
"360010",1996,1.17190003395081,0.828599989414215,360010,,
"360010",1986,1.0862500667572,1.00903332233429,360010,,
"360010",1999,1.23039996623993,0.882700026035309,360010,,
"360010",1997,1.22679996490479,0.833199977874756,360010,,
"360010",1990,1.18159997463226,1.02317941188812,360010,,
"360010",1995,1.16489994525909,0.813700020313263,360010,,
"360010",2002,1.23137199878693,,,,
"360010",1998,1.18320000171661,0.843400001525879,360010,,
"360011",1991,1.26730000972748,1.01184463500977,360011,,
"360011",1997,1.2228000164032,0.968200027942657,360011,,
"360011",1994,1.25499999523163,0.812200009822845,360011,,
"360011",1990,1.25530004501343,1.02317941188812,360011,,
"360011",1989,1.28550004959106,1.01604068279266,360011,,
"360011",1996,1.2305999994278,0.973399996757507,360011,,
"360011",2001,1.33870005607605,0.961899995803833,360011,,
"360011",1986,1.22259998321533,1.00903332233429,360011,,
"360011",1999,1.32980000972748,0.980199992656708,360011,,
"360011",2002,1.2982439994812,,,,
"360011",1995,1.2451000213623,0.980700016021729,360011,,
"360011",2000,1.29009997844696,0.972800016403198,360011,,
"360011",1998,1.2956999540329,0.979300022125244,360011,,
"360011",2003,1.28508198261261,,,4148,5330.5205078125
"360011",1993,1.26310002803802,0.951499998569489,360011,,
"360011",1992,1.25709998607635,1.01281356811523,360011,,
"360012",1991,1.2771999835968,1.15943992137909,360012,,
"360012",2000,1.29869997501373,0.990700006484985,360012,,
"360012",1999,1.30320000648499,0.980199992656708,360012,,
"360012",1988,1.26559996604919,1.09596765041351,360012,,
"360012",2001,1.33700001239777,0.961899995803833,360012,,
"360012",1998,1.28939998149872,0.979300022125244,360012,,
"360012",1986,1.20144999027252,1.09915959835052,360012,,
"360012",1993,1.28410005569458,0.966899991035461,360012,,
"360012",1992,1.25950002670288,1.15845346450806,360012,,
"360012",1995,1.23389995098114,0.980700016021729,360012,,
"360012",1997,1.29480004310608,0.968200027942657,360012,,
"360012",1989,1.33280003070831,1.10217940807343,360012,,
"360012",1994,1.27020001411438,0.990199983119965,360012,,
"360012",1990,1.3186000585556,1.12041091918945,360012,,
"360012",1996,1.26129996776581,0.973399996757507,360012,,
"360012",1987,1.24179995059967,1.07543289661407,360012,,
"360012",2002,1.35475397109985,,,,
"360012",2003,1.40813100337982,,,3377,4755.2568359375
"360013",1987,1.09270000457764,1.00696289539337,360013,,
"360013",2001,1.15659999847412,0.944199979305267,360013,,
"360013",1988,1.12450003623962,1.0146152973175,360013,,
"360013",1989,1.07229995727539,1.01604068279266,360013,,
"360013",2003,1.15681600570679,,,1715,1983.93884277344
"360013",1994,1.08080005645752,0.812200009822845,360013,,
"360013",1993,1.09700000286102,0.844900012016296,360013,,
"360013",1991,1.09309995174408,1.01184463500977,360013,,
"360013",1995,1.10049998760223,0.813700020313263,360013,,
"360013",1986,1.10905003547668,1.00903332233429,360013,,
"360013",2000,1.14279997348785,0.86489999294281,360013,,
"360013",1997,1.09049999713898,0.833199977874756,360013,,
"360013",1990,1.06850004196167,1.02317941188812,360013,,
"360013",1996,1.12670004367828,0.828599989414215,360013,,
"360013",1992,1.07829999923706,1.01281356811523,360013,,
"360013",1999,1.12909996509552,0.85369998216629,360013,,
"360013",1998,1.10889995098114,0.843400001525879,360013,,
"360013",2002,1.12131094932556,,,,
"360014",1996,1.13139998912811,0.828599989414215,360014,,
"360014",2003,1.18799602985382,,,1134,1347.18762207031
"360014",1994,1.21189999580383,0.812200009822845,360014,,
"360014",2001,1.10479998588562,0.961899995803833,360014,,
"360014",1990,1.14600002765656,1.02317941188812,360014,,
"360014",1988,1.19980001449585,1.0146152973175,360014,,
"360014",1986,1.08294999599457,1.00903332233429,360014,,
"360014",2000,1.13269996643066,0.972800016403198,360014,,
"360014",1995,1.12950003147125,0.813700020313263,360014,,
"360014",1991,1.16890001296997,1.01184463500977,360014,,
"360014",1993,1.17719995975494,0.853600025177002,360014,,
"360014",1999,1.19179999828339,0.85369998216629,360014,,
"360014",1998,1.16480004787445,0.843400001525879,360014,,
"360014",1987,1.12220001220703,1.00696289539337,360014,,
"360014",1992,1.21300005912781,1.01281356811523,360014,,
"360014",2002,1.13670003414154,,,,
"360014",1997,1.13259994983673,0.833199977874756,360014,,
"360014",1989,1.18770003318787,1.01604068279266,360014,,
"360015",1995,1.47490000724792,0.969399988651276,360015,,
"360015",1991,1.44809997081757,1.12170743942261,360015,,
"360015",1988,1.38489997386932,1.18174529075623,360015,,
"360015",1987,1.34860002994537,1.21316266059875,360015,,
"360015",1990,1.3996000289917,1.13791728019714,360015,,
"360015",1992,1.48710000514984,1.07617330551147,360015,,
"360015",1993,1.44729995727539,1.04700005054474,360015,,
"360015",1989,1.42879998683929,1.17104911804199,360015,,
"360015",1986,1.31474995613098,1.21394658088684,360015,,
"360015",1994,1.48780000209808,0.968800008296967,360015,,
"360016",1998,1.59800004959106,0.952099978923798,360016,,
"360016",1989,1.34819996356964,1.21534562110901,360016,,
"360016",1994,1.48769998550415,0.954800009727478,360016,,
"360016",2000,1.65929996967316,0.943400025367737,360016,,
"360016",2002,1.45017504692078,,,,
"360016",1995,1.53380000591278,0.946900010108948,360016,,
"360016",1988,1.32439994812012,1.21661102771759,360016,,
"360016",2001,1.58070003986359,0.941500008106232,360016,,
"360016",1993,1.47759997844696,0.981700003147125,360016,,
"360016",1997,1.60109996795654,0.956900000572205,360016,,
"360016",1999,1.6085000038147,0.961499989032745,360016,,
"360016",1986,1.20994997024536,1.20551419258118,360016,,
"360016",1992,1.4893000125885,1.17869067192078,360016,,
"360016",1996,1.56659996509552,0.941799998283386,360016,,
"360016",1990,1.3779000043869,1.21078181266785,360016,,
"360016",1987,1.23230004310608,1.21897447109222,360016,,
"360016",1991,1.46850001811981,1.17714941501617,360016,,
"360016",2003,1.45305895805359,,,6252,9084.521484375
"360017",1988,1.49460005760193,1.09596765041351,360017,,
"360017",1991,1.73239994049072,1.15943992137909,360017,,
"360017",2002,1.8646479845047,,,,
"360017",1987,1.36269998550415,1.07543289661407,360017,,
"360017",1996,1.65020000934601,0.973399996757507,360017,,
"360017",1995,1.70770001411438,0.980700016021729,360017,,
"360017",1994,1.71140003204346,0.990199983119965,360017,,
"360017",2000,1.91449999809265,0.990700006484985,360017,,
"360017",1999,1.85319995880127,0.980199992656708,360017,,
"360017",1993,1.73769998550415,0.966899991035461,360017,,
"360017",1992,1.71689999103546,1.15845346450806,360017,,
"360017",1986,1.30075001716614,1.09915959835052,360017,,
"360017",1998,1.82369995117188,0.979300022125244,360017,,
"360017",2003,1.81649303436279,,,7372,13391.1865234375
"360017",2001,1.91369998455048,0.961899995803833,360017,,
"360017",1997,1.73889994621277,0.968200027942657,360017,,
"360018",1995,1.50899994373322,0.919900000095367,360018,,
"360018",1999,1.62969994544983,0.958400011062622,360018,,
"360018",1991,1.37310004234314,1.1412216424942,360018,,
"360018",2001,1.66729998588562,0.944199979305267,360018,,
"360018",1994,1.45260000228882,0.942399978637695,360018,,
"360018",1989,1.28559994697571,1.18722403049469,360018,,
"360018",1992,1.45840001106262,1.11573207378387,360018,,
"360018",2000,1.69099998474121,0.933600008487701,360018,,
"360018",1993,1.37399995326996,0.981700003147125,360018,,
"360018",1997,1.54320001602173,0.955999970436096,360018,,
"360018",1996,1.58430004119873,0.942799985408783,360018,,
"360018",1998,1.63689994812012,0.927900016307831,360018,,
"360018",1987,1.26279997825623,1.20368349552155,360018,,
"360018",1988,1.3063999414444,1.19162678718567,360018,,
"360018",1990,1.30390000343323,1.17316675186157,360018,,
"360018",1986,1.19229996204376,1.21756613254547,360018,,
"360019",1986,1.15175008773804,1.21394658088684,360019,,
"360019",1997,1.29229998588562,0.988699972629547,360019,,
"360019",1992,1.19410002231598,1.07617330551147,360019,,
"360019",2002,1.2125940322876,,,,
"360019",1993,1.17709994316101,1.04700005054474,360019,,
"360019",1990,1.17499995231628,1.13791728019714,360019,,
"360019",1987,1.17030000686646,1.21316266059875,360019,,
"360019",2000,1.22609996795654,1.01629996299744,360019,,
"360019",1999,1.25750005245209,0.995400011539459,360019,,
"360019",1995,1.22769999504089,0.986999988555908,360019,,
"360019",1994,1.20029997825623,0.968800008296967,360019,,
"360019",1988,1.15149998664856,1.18174529075623,360019,,
"360019",2001,1.20809996128082,0.973599970340729,360019,,
"360019",1996,1.25899994373322,0.983500003814697,360019,,
"360019",1989,1.17659997940063,1.17104911804199,360019,,
"360019",1991,1.17449998855591,1.12170743942261,360019,,
"360019",1998,1.23959994316101,0.972800016403198,360019,,
"360019",2003,1.23420202732086,,,3032,3742.10107421875
"360020",1993,1.24279999732971,1.04700005054474,360020,,
"360020",1998,1.44780004024506,0.972800016403198,360020,,
"360020",1997,1.42960000038147,0.988699972629547,360020,,
"360020",1990,1.22699999809265,1.13791728019714,360020,,
"360020",1992,1.29540002346039,1.07617330551147,360020,,
"360020",1989,1.24150002002716,1.17104911804199,360020,,
"360020",1994,1.30330002307892,0.968800008296967,360020,,
"360020",2002,1.56359601020813,,,,
"360020",2001,1.52310001850128,0.973599970340729,360020,,
"360020",1999,1.44169998168945,0.995400011539459,360020,,
"360020",2000,1.457200050354,1.01629996299744,360020,,
"360020",1986,1.13330006599426,1.21394658088684,360020,,
"360020",1991,1.23870003223419,1.12170743942261,360020,,
"360020",1995,1.42170000076294,0.986999988555908,360020,,
"360020",1988,1.20659995079041,1.18174529075623,360020,,
"360020",1987,1.13919997215271,1.21316266059875,360020,,
"360020",2003,1.62482798099518,,,11369,18472.66796875
"360020",1996,1.43509995937347,0.983500003814697,360020,,
"360021",1987,1.18099999427795,1.16043484210968,360021,,
"360021",1991,1.20840001106262,1.18253409862518,360021,,
"360021",1995,1.21730005741119,0.940500020980835,360021,,
"360021",1994,1.21280002593994,0.932699978351593,360021,,
"360021",1997,1.28289997577667,0.974300026893616,360021,,
"360021",1992,1.22560000419617,1.18155360221863,360021,,
"360021",1986,1.13615000247955,1.18066895008087,360021,,
"360021",1990,1.2199000120163,1.18475878238678,360021,,
"360021",1993,1.20829999446869,0.986199975013733,360021,,
"360021",1988,1.22160005569458,1.17215871810913,360021,,
"360021",1996,1.24039995670319,0.95550000667572,360021,,
"360021",1998,1.21220004558563,0.99370002746582,360021,,
"360021",1989,1.23129999637604,1.1754846572876,360021,,
"360024",2001,1.26989996433258,0.959299981594086,360024,,
"360024",1995,1.2389999628067,0.986999988555908,360024,,
"360024",1992,1.2389999628067,1.01281356811523,360024,,
"360024",2000,1.3125,0.968800008296967,360024,,
"360024",1994,1.23699998855591,0.968800008296967,360024,,
"360024",1990,1.21169996261597,1.02317941188812,360024,,
"360024",1988,1.12769997119904,1.0146152973175,360024,,
"360024",1987,1.08039999008179,1.00696289539337,360024,,
"360024",1998,1.39779996871948,0.980400025844574,360024,,
"360024",1989,1.24370002746582,1.01604068279266,360024,,
"360024",1997,1.42289996147156,0.988699972629547,360024,,
"360024",1991,1.27240002155304,1.01184463500977,360024,,
"360024",1999,1.36640000343323,0.990700006484985,360024,,
"360024",1996,1.40520000457764,0.983500003814697,360024,,
"360024",1993,1.27230000495911,0.88919997215271,360024,,
"360024",2002,1.24709296226501,,,,
"360025",1994,1.18840003013611,0.968800008296967,360025,,
"360025",1999,1.35249996185303,0.990700006484985,360025,,
"360025",2002,1.37284994125366,,,,
"360025",2003,1.41243505477905,,,4742,6697.76904296875
"360025",1995,1.17760002613068,0.986999988555908,360025,,
"360025",2000,1.34930002689362,0.968800008296967,360025,,
"360025",1996,1.1657999753952,0.983500003814697,360025,,
"360025",1986,1.08700001239777,1.00903332233429,360025,,
"360025",1990,1.16059994697571,1.02317941188812,360025,,
"360025",1997,1.22909998893738,0.833199977874756,360025,,
"360025",1993,1.21169996261597,0.88919997215271,360025,,
"360025",1987,1.11049997806549,1.00696289539337,360025,,
"360025",2001,1.37899994850159,0.959299981594086,360025,,
"360025",1988,1.10220003128052,1.0146152973175,360025,,
"360025",1991,1.21270000934601,1.01184463500977,360025,,
"360025",1989,1.16110002994537,1.01604068279266,360025,,
"360025",1998,1.27180004119873,0.980400025844574,360025,,
"360025",1992,1.18879997730255,1.01281356811523,360025,,
"360026",1989,1.10269999504089,1.18722403049469,360026,,
"360026",1990,1.12969994544983,1.17316675186157,360026,,
"360026",2001,1.35829997062683,0.944199979305267,360026,,
"360026",1996,1.14260005950928,0.942799985408783,360026,,
"360026",1991,1.12370002269745,1.1412216424942,360026,,
"360026",2000,1.31420004367828,0.933600008487701,360026,,
"360026",1987,1.11419999599457,1.20368349552155,360026,,
"360026",2003,1.25499904155731,,,1645,2064.47290039062
"360026",1993,1.12679994106293,0.981700003147125,360026,,
"360026",1995,1.17920005321503,0.919900000095367,360026,,
"360026",1994,1.13170003890991,0.942399978637695,360026,,
"360026",1999,1.33840000629425,0.958400011062622,360026,,
"360026",1998,1.30270004272461,0.927900016307831,360026,,
"360026",2002,1.33774101734161,,,,
"360026",1997,1.1907000541687,0.955999970436096,360026,,
"360026",1992,1.1311000585556,1.11573207378387,360026,,
"360026",1988,1.10169994831085,1.19162678718567,360026,,
"360026",1986,1.11610007286072,1.21756613254547,360026,,
"360027",1997,1.52900004386902,0.988699972629547,360027,,
"360027",1990,1.46889996528625,1.13791728019714,360027,,
"360027",1989,1.44509994983673,1.17104911804199,360027,,
"360027",1986,1.33485007286072,1.21394658088684,360027,,
"360027",1991,1.49629998207092,1.12170743942261,360027,,
"360027",1992,1.55050003528595,1.07617330551147,360027,,
"360027",2003,1.52750396728516,,,9692,14804.56640625
"360027",1996,1.54659998416901,0.983500003814697,360027,,
"360027",1987,1.34430003166199,1.21316266059875,360027,,
"360027",1998,1.50730001926422,0.972800016403198,360027,,
"360027",1988,1.4239000082016,1.18174529075623,360027,,
"360027",2001,1.47290003299713,0.973599970340729,360027,,
"360027",2002,1.5510710477829,,,,
"360027",1993,1.49800002574921,1.04700005054474,360027,,
"360027",1994,1.54700005054474,0.968800008296967,360027,,
"360027",1995,1.53779995441437,0.986999988555908,360027,,
"360027",2000,1.47169995307922,1.01629996299744,360027,,
"360027",1999,1.46659994125366,0.995400011539459,360027,,
"360028",1993,1.32840001583099,0.844900012016296,360028,,
"360028",1989,1.20249998569489,1.01604068279266,360028,,
"360028",1991,1.32659995555878,1.01184463500977,360028,,
"360028",1998,1.39830005168915,0.843400001525879,360028,,
"360028",1992,1.32710003852844,1.01281356811523,360028,,
"360028",1997,1.45780003070831,0.833199977874756,360028,,
"360028",1996,1.34200000762939,0.828599989414215,360028,,
"360028",2001,1.46189999580383,0.866999983787537,360028,,
"360028",1994,1.32430005073547,0.812200009822845,360028,,
"360028",1987,1.1933000087738,1.00696289539337,360028,,
"360028",1990,1.21870005130768,1.02317941188812,360028,,
"360028",1988,1.20089995861053,1.0146152973175,360028,,
"360028",2000,1.48160004615784,0.972800016403198,360028,,
"360028",1999,1.46650004386902,0.85369998216629,360028,,
"360028",1986,1.18114995956421,1.00903332233429,360028,,
"360028",1995,1.36679995059967,0.813700020313263,360028,,
"360029",1986,1.05489993095398,1.32364404201508,360029,,
"360029",1996,1.13849997520447,1.03299999237061,360029,,
"360029",2000,1.19169998168945,0.959299981594086,360029,,
"360029",1989,1.0813000202179,1.29713749885559,360029,,
"360029",1988,1.11080002784729,1.30884850025177,360029,,
"360029",1990,1.067999958992,1.26081705093384,360029,,
"360029",1991,1.10080003738403,1.17634165287018,360029,,
"360029",2001,1.14559996128082,0.966400027275085,360029,,
"360029",1987,1.08829998970032,1.34319078922272,360029,,
"360029",1992,1.11860001087189,1.07375955581665,360029,,
"360029",1993,1.09630000591278,0.870999991893768,360029,,
"360029",1999,1.17270004749298,1.00119996070862,360029,,
"360029",1998,1.18830001354218,1.01400005817413,360029,,
"360029",1994,1.1114000082016,0.996999979019165,360029,,
"360029",2002,1.09605503082275,,,,
"360029",1997,1.15789997577667,1.03629994392395,360029,,
"360029",2003,1.12575304508209,,,1218,1371.16723632812
"360029",1995,1.11329996585846,0.981199979782104,360029,,
"360030",1996,1.10780000686646,0.837300002574921,360030,,
"360030",1994,1.15110003948212,0.81580001115799,360030,,
"360030",1990,1.15330004692078,1.05227780342102,360030,,
"360030",1995,1.16159999370575,0.823800027370453,360030,,
"360030",1992,1.15299999713898,1.00507009029388,360030,,
"360030",1987,1.09969997406006,1.09007477760315,360030,,
"360030",1986,1.09525001049042,1.07088720798492,360030,,
"360030",2003,1.34370803833008,,,150,201.556198120117
"360030",1997,1.12030005455017,0.852500021457672,360030,,
"360030",1998,1.29610002040863,0.863900005817413,360030,,
"360030",1999,1.26409995555878,0.855199992656708,360030,,
"360030",2001,1.24290001392365,0.869000017642975,360030,,
"360030",1993,1.15100002288818,0.838900029659271,360030,,
"360030",1989,1.15380001068115,1.05516242980957,360030,,
"360030",1991,1.15789997577667,1.00594675540924,360030,,
"360030",2002,1.29768598079681,,,,
"360030",2000,1.34990000724792,0.86489999294281,360030,,
"360030",1988,1.08210003376007,1.07008183002472,360030,,
"360031",1995,1.26760005950928,0.980700016021729,360031,,
"360031",1994,1.25680005550385,0.990199983119965,360031,,
"360031",2001,1.26110005378723,0.961899995803833,360031,,
"360031",1986,1.14489996433258,1.09915959835052,360031,,
"360031",1999,1.26119995117188,0.980199992656708,360031,,
"360031",2000,1.19780004024506,0.990700006484985,360031,,
"360031",1993,1.25440001487732,0.966899991035461,360031,,
"360031",1990,1.18069994449615,1.12041091918945,360031,,
"360031",1988,1.17700004577637,1.09596765041351,360031,,
"360031",1987,1.12119996547699,1.07543289661407,360031,,
"360031",1998,1.30970001220703,0.979300022125244,360031,,
"360031",1992,1.25360000133514,1.15845346450806,360031,,
"360031",1989,1.21819996833801,1.10217940807343,360031,,
"360031",1997,1.33889997005463,0.968200027942657,360031,,
"360031",1996,1.24820005893707,0.973399996757507,360031,,
"360032",1988,1.14719998836517,1.08644580841064,360032,,
"360032",1998,1.07860004901886,0.918500006198883,360032,,
"360032",2000,1.15209996700287,0.910799980163574,360032,,
"360032",1987,1.15980005264282,1.08888983726501,360032,,
"360032",1989,1.16949999332428,1.08159840106964,360032,,
"360032",1986,1.12405002117157,1.09662687778473,360032,,
"360032",1992,1.15129995346069,0.977682292461395,360032,,
"360032",2003,1.10700297355652,,,1831,2026.92175292969
"360032",1996,1.10720002651215,0.886300027370453,360032,,
"360032",2002,1.1347850561142,,,,
"360032",1995,1.07379996776581,0.870299994945526,360032,,
"360032",2001,1.20060002803802,0.931999981403351,360032,,
"360032",1994,1.14250004291534,0.844099998474121,360032,,
"360032",1997,1.08539998531342,0.873300015926361,360032,,
"360032",1991,1.11779999732971,0.969061672687531,360032,,
"360032",1990,1.13940000534058,1.08563458919525,360032,,
"360032",1999,1.05620002746582,0.896799981594086,360032,,
"360032",1993,1.1143000125885,0.844900012016296,360032,,
"360034",1992,1.14390003681183,1.01281356811523,360034,,
"360034",1989,1.15320003032684,1.01604068279266,360034,,
"360034",1998,1.28059995174408,0.843400001525879,360034,,
"360034",1999,1.3128000497818,0.85369998216629,360034,,
"360034",1994,1.13380002975464,0.812200009822845,360034,,
"360034",1997,1.17019999027252,0.833199977874756,360034,,
"360034",1993,1.08029997348785,0.891700029373169,360034,,
"360034",1990,1.08490002155304,1.02317941188812,360034,,
"360034",1995,1.1904000043869,0.813700020313263,360034,,
"360034",1986,1.10264992713928,1.00903332233429,360034,,
"360034",2003,1.06051599979401,,,393,416.782897949219
"360034",1991,1.08029997348785,1.01184463500977,360034,,
"360034",1996,1.24339997768402,0.828599989414215,360034,,
"360034",1987,1.09469997882843,1.00696289539337,360034,,
"360034",2001,1.2166999578476,0.866999983787537,360034,,
"360034",2002,1.10053598880768,,,,
"360034",1988,1.06760001182556,1.0146152973175,360034,,
"360034",2000,1.33749997615814,0.86489999294281,360034,,
"360035",1991,1.45480000972748,1.15943992137909,360035,,
"360035",1990,1.40390002727509,1.12041091918945,360035,,
"360035",1995,1.48979997634888,0.980700016021729,360035,,
"360035",1989,1.39509999752045,1.10217940807343,360035,,
"360035",1992,1.45679998397827,1.15845346450806,360035,,
"360035",1988,1.38069999217987,1.09596765041351,360035,,
"360035",1987,1.35749995708466,1.07543289661407,360035,,
"360035",1998,1.60860002040863,0.979300022125244,360035,,
"360035",1994,1.46319997310638,0.990199983119965,360035,,
"360035",1996,1.5025999546051,0.973399996757507,360035,,
"360035",1986,1.33850002288818,1.09915959835052,360035,,
"360035",1999,1.61989998817444,0.980199992656708,360035,,
"360035",2001,1.63370001316071,0.961899995803833,360035,,
"360035",2000,1.64429998397827,0.990700006484985,360035,,
"360035",1993,1.46010005474091,0.966899991035461,360035,,
"360035",2003,1.71013903617859,,,12869,22007.7734375
"360035",2002,1.66056299209595,,,,
"360035",1997,1.57379996776581,0.968200027942657,360035,,
"360036",1993,1.16750001907349,1.04700005054474,360036,,
"360036",1997,1.31970000267029,0.988699972629547,360036,,
"360036",1996,1.17579996585846,0.983500003814697,360036,,
"360036",1989,1.1845999956131,1.01604068279266,360036,,
"360036",2000,1.30780005455017,0.86489999294281,360036,,
"360036",1992,1.19439995288849,1.01281356811523,360036,,
"360036",2003,1.18714094161987,,,2229,2646.13842773438
"360036",1986,1.11094999313354,1.00903332233429,360036,,
"360036",1995,1.19149994850159,0.986999988555908,360036,,
"360036",1998,1.37320005893707,0.843400001525879,360036,,
"360036",1987,1.13789999485016,1.00696289539337,360036,,
"360036",1991,1.17499995231628,1.01184463500977,360036,,
"360036",1988,1.14649999141693,1.0146152973175,360036,,
"360036",2001,1.25,0.973599970340729,360036,,
"360036",1994,1.18690001964569,0.968800008296967,360036,,
"360036",1999,1.33630001544952,0.85369998216629,360036,,
"360036",1990,1.15960001945496,1.02317941188812,360036,,
"360036",2002,1.22555696964264,,,,
"360037",1989,1.64820003509521,1.2757875919342,360037,,
"360037",1994,1.98979997634888,0.981700003147125,360037,,
"360037",1996,2.05509996414185,0.983500003814697,360037,,
"360037",1998,2.04800009727478,0.980400025844574,360037,,
"360037",2001,1.7820999622345,0.959299981594086,360037,,
"360037",1990,1.708899974823,1.27335548400879,360037,,
"360037",1991,1.8293000459671,1.28717637062073,360037,,
"360037",1997,2.12910008430481,0.988699972629547,360037,,
"360037",1995,2.11249995231628,0.986999988555908,360037,,
"360037",1992,1.99749994277954,1.28601336479187,360037,,
"360037",1988,1.54639995098114,1.27637219429016,360037,,
"360037",2003,1.4119199514389,,,2840,4009.853515625
"360037",2000,2.12389993667603,0.968800008296967,360037,,
"360037",1987,1.51629996299744,1.27644169330597,360037,,
"360037",1986,1.4889999628067,1.29720687866211,360037,,
"360037",2002,1.37601697444916,,,,
"360037",1999,2.06459999084473,0.990700006484985,360037,,
"360037",1993,1.81959998607635,1.07340002059937,360037,,
"360038",1990,1.42410004138947,1.21078181266785,360038,,
"360038",1994,1.50880002975464,0.954800009727478,360038,,
"360038",1997,1.59159994125366,0.956900000572205,360038,,
"360038",2003,1.4398649930954,,,3174,4570.1328125
"360038",2000,1.6201000213623,0.943400025367737,360038,,
"360038",1996,1.52520000934601,0.941799998283386,360038,,
"360038",1991,1.4264999628067,1.17714941501617,360038,,
"360038",1986,1.18984997272491,1.20551419258118,360038,,
"360038",1999,1.57439994812012,0.961499989032745,360038,,
"360038",2001,1.61119997501373,0.941500008106232,360038,,
"360038",1989,1.36899995803833,1.21534562110901,360038,,
"360038",2002,1.48786497116089,,,,
"360038",1993,1.41400003433228,0.981700003147125,360038,,
"360038",1992,1.52629995346069,1.17869067192078,360038,,
"360038",1995,1.47590005397797,0.946900010108948,360038,,
"360038",1987,1.23489999771118,1.21897447109222,360038,,
"360038",1998,1.57459998130798,0.952099978923798,360038,,
"360038",1988,1.29100000858307,1.21661102771759,360038,,
"360039",1986,1.13004994392395,1.00903332233429,360039,,
"360039",1990,1.192999958992,1.02317941188812,360039,,
"360039",1999,1.30079996585846,0.85369998216629,360039,,
"360039",1987,1.15090000629425,1.00696289539337,360039,,
"360039",1994,1.26610004901886,0.812200009822845,360039,,
"360039",2003,1.45981299877167,,,6995,10211.3916015625
"360039",1996,1.29560005664825,0.828599989414215,360039,,
"360039",1995,1.28090000152588,0.813700020313263,360039,,
"360039",1988,1.19420003890991,1.0146152973175,360039,,
"360039",1998,1.29849994182587,0.843400001525879,360039,,
"360039",1992,1.26610004901886,1.01281356811523,360039,,
"360039",1989,1.21850001811981,1.01604068279266,360039,,
"360039",1993,1.23730003833771,0.951499998569489,360039,,
"360039",1991,1.2393000125885,1.01184463500977,360039,,
"360039",2000,1.29240000247955,0.972800016403198,360039,,
"360039",2001,1.31009995937347,0.866999983787537,360039,,
"360039",1997,1.26049995422363,0.833199977874756,360039,,
"360039",2002,1.40524005889893,,,,
"360040",1989,1.11580002307892,1.01604068279266,360040,,
"360040",1997,1.31369996070862,0.968200027942657,360040,,
"360040",2000,1.27980005741119,0.86489999294281,360040,,
"360040",1992,1.30900001525879,1.01281356811523,360040,,
"360040",1986,1.13394999504089,1.00903332233429,360040,,
"360040",1999,1.3400000333786,0.85369998216629,360040,,
"360040",1993,1.27160000801086,0.951499998569489,360040,,
"360040",1996,1.27980005741119,0.828599989414215,360040,,
"360040",1991,1.26839995384216,1.01184463500977,360040,,
"360040",1994,1.31589996814728,0.812200009822845,360040,,
"360040",1998,1.40919995307922,0.979300022125244,360040,,
"360040",1995,1.21930003166199,0.813700020313263,360040,,
"360040",2002,1.1385669708252,,,,
"360040",1990,1.2069000005722,1.02317941188812,360040,,
"360040",2003,1.17219495773315,,,2056,2410.03393554688
"360040",2001,1.23129999637604,0.866999983787537,360040,,
"360041",1998,1.34539997577667,0.980400025844574,360041,,
"360041",2002,1.40206003189087,,,,
"360041",2000,1.28690004348755,0.968800008296967,360041,,
"360041",1988,1.22259998321533,1.27637219429016,360041,,
"360041",2001,1.35669994354248,0.959299981594086,360041,,
"360041",1990,1.20379996299744,1.27335548400879,360041,,
"360041",1999,1.32439994812012,0.990700006484985,360041,,
"360041",1993,1.23450005054474,1.07340002059937,360041,,
"360041",1986,1.15105009078979,1.29720687866211,360041,,
"360041",1989,1.23989999294281,1.2757875919342,360041,,
"360041",1992,1.31180000305176,1.28601336479187,360041,,
"360041",2003,1.46213805675507,,,8317,12160.5986328125
"360041",1995,1.33729994297028,0.986999988555908,360041,,
"360041",1994,1.31910002231598,0.981700003147125,360041,,
"360041",1991,1.23529994487762,1.28717637062073,360041,,
"360041",1996,1.32299995422363,0.983500003814697,360041,,
"360041",1997,1.37300002574921,0.988699972629547,360041,,
"360041",1987,1.15600001811981,1.27644169330597,360041,,
"360042",2000,1.15760004520416,0.968800008296967,360042,,
"360042",1997,1.10339999198914,0.988699972629547,360042,,
"360042",1998,1.14129996299744,0.980400025844574,360042,,
"360042",1996,1.12559998035431,0.983500003814697,360042,,
"360042",1995,1.10160005092621,0.986999988555908,360042,,
"360042",1990,1.12139999866486,1.27335548400879,360042,,
"360042",1999,1.17340004444122,0.990700006484985,360042,,
"360042",1988,1.18649995326996,1.27637219429016,360042,,
"360042",1989,1.17869997024536,1.2757875919342,360042,,
"360042",1993,1.08910000324249,0.91509997844696,360042,,
"360042",1986,1.05030000209808,1.29720687866211,360042,,
"360042",1991,1.09300005435944,1.28717637062073,360042,,
"360042",2001,1.10689997673035,0.959299981594086,360042,,
"360042",1994,1.09220004081726,0.981700003147125,360042,,
"360042",2002,1.20510804653168,,,,
"360042",1987,1.07669997215271,1.27644169330597,360042,,
"360042",1992,1.09399998188019,1.28601336479187,360042,,
"360044",1986,1.12995004653931,1.00903332233429,360044,,
"360044",1998,1.16709995269775,0.843400001525879,360044,,
"360044",1989,1.09669995307922,1.01604068279266,360044,,
"360044",1990,1.06729996204376,1.02317941188812,360044,,
"360044",2001,1.23109996318817,0.866999983787537,360044,,
"360044",1987,1.16890001296997,1.00696289539337,360044,,
"360044",1997,1.15339994430542,0.833199977874756,360044,,
"360044",1993,1.09150004386902,0.844900012016296,360044,,
"360044",1994,1.06819999217987,0.812200009822845,360044,,
"360044",1996,1.1081999540329,0.828599989414215,360044,,
"360044",1991,1.09440004825592,1.01184463500977,360044,,
"360044",1988,1.13129997253418,1.0146152973175,360044,,
"360044",1995,1.06869995594025,0.813700020313263,360044,,
"360044",2002,1.07554697990417,,,,
"360044",1992,1.0706000328064,1.01281356811523,360044,,
"360044",1999,1.1081999540329,0.85369998216629,360044,,
"360044",2003,1.14442598819733,,,1500,1716.63916015625
"360044",2000,1.15610003471375,0.86489999294281,360044,,
"360045",1999,1.45340001583099,0.990700006484985,360045,,
"360045",2001,1.4132000207901,0.959299981594086,360045,,
"360045",1994,1.4313999414444,0.981700003147125,360045,,
"360045",1995,1.46599996089935,0.986999988555908,360045,,
"360045",2000,1.43060004711151,0.968800008296967,360045,,
"360045",1997,1.48860001564026,0.988699972629547,360045,,
"360045",1993,1.51080000400543,1.07340002059937,360045,,
"360045",1989,1.34360003471375,1.2757875919342,360045,,
"360045",1996,1.5168000459671,0.983500003814697,360045,,
"360045",1987,1.3154000043869,1.27644169330597,360045,,
"360045",1990,1.38520002365112,1.27335548400879,360045,,
"360045",1986,1.28114998340607,1.29720687866211,360045,,
"360045",1998,1.53579998016357,0.980400025844574,360045,,
"360045",1992,1.43029999732971,1.28601336479187,360045,,
"360045",1988,1.34850001335144,1.27637219429016,360045,,
"360046",1993,1.13440001010895,0.914900004863739,360046,,
"360046",2002,1.17662394046783,,,,
"360046",1999,1.12750005722046,0.925300002098083,360046,,
"360046",1991,1.12590003013611,1.09697759151459,360046,,
"360046",1992,1.13069999217987,1.03322970867157,360046,,
"360046",1997,1.12969994544983,0.956900000572205,360046,,
"360046",1996,1.06130003929138,0.941799998283386,360046,,
"360046",1998,1.13170003890991,0.952099978923798,360046,,
"360046",1990,1.06439995765686,1.14513278007507,360046,,
"360046",2000,1.14740002155304,0.898899972438812,360046,,
"360046",1987,1.03649997711182,1.12982511520386,360046,,
"360046",1995,1.13429999351501,0.946900010108948,360046,,
"360046",2003,1.19836497306824,,,852,1021.00720214844
"360046",1986,1.01324999332428,1.13878417015076,360046,,
"360046",1989,1.08150005340576,1.13958609104156,360046,,
"360046",1994,1.13469994068146,0.954800009727478,360046,,
"360046",1988,1.07850003242493,1.1375880241394,360046,,
"360046",2001,1.16700005531311,0.941500008106232,360046,,
"360047",1996,1.16019999980927,0.828599989414215,360047,,
"360047",2001,1.09759998321533,0.866999983787537,360047,,
"360047",1989,1.11899995803833,1.01604068279266,360047,,
"360047",1992,1.06379997730255,1.01281356811523,360047,,
"360047",1986,1.01885008811951,1.00903332233429,360047,,
"360047",1998,1.13810002803802,0.843400001525879,360047,,
"360047",1991,1.10870003700256,1.01184463500977,360047,,
"360047",1997,1.22449994087219,0.833199977874756,360047,,
"360047",1994,1.06610000133514,0.812200009822845,360047,,
"360047",2002,0.941132009029388,,,,
"360047",1988,1.05169999599457,1.0146152973175,360047,,
"360047",1990,1.06369996070862,1.02317941188812,360047,,
"360047",1999,1.11489999294281,0.85369998216629,360047,,
"360047",1995,1.06770002841949,0.813700020313263,360047,,
"360047",1993,1.09899997711182,0.844900012016296,360047,,
"360047",2000,1.12440001964569,0.86489999294281,360047,,
"360047",2003,1.02003800868988,,,896,913.953674316406
"360048",2001,1.81920003890991,0.966400027275085,360048,,
"360048",2002,1.83506202697754,,,,
"360048",1995,1.83840000629425,1.0871000289917,360048,,
"360048",1996,1.76240003108978,1.08340001106262,360048,,
"360048",1998,1.79639995098114,1.01400005817413,360048,,
"360048",1997,1.74199998378754,1.03629994392395,360048,,
"360048",1999,1.8371000289917,1.00119996070862,360048,,
"360048",1993,1.72329998016357,1.07039999961853,360048,,
"360048",1994,1.80719995498657,0.996999979019165,360048,,
"360048",2000,1.88059997558594,0.959299981594086,360048,,
"360048",2003,1.78930401802063,,,3781,6765.3564453125
"360049",1987,1.11730003356934,1.27644169330597,360049,,
"360049",1989,1.22990000247955,1.2757875919342,360049,,
"360049",2000,1.23070001602173,0.968800008296967,360049,,
"360049",1988,1.15610003471375,1.27637219429016,360049,,
"360049",1996,1.34850001335144,0.983500003814697,360049,,
"360049",1997,1.26289999485016,0.988699972629547,360049,,
"360049",1993,1.26460003852844,1.07340002059937,360049,,
"360049",1986,1.13284993171692,1.29720687866211,360049,,
"360049",1991,1.2561000585556,1.28717637062073,360049,,
"360049",1999,1.17659997940063,0.990700006484985,360049,,
"360049",1995,1.31260001659393,0.986999988555908,360049,,
"360049",1990,1.24090003967285,1.27335548400879,360049,,
"360049",1994,1.27880001068115,0.981700003147125,360049,,
"360049",1998,1.19930005073547,0.980400025844574,360049,,
"360049",2002,1.22832500934601,,,,
"360049",1992,1.27279996871948,1.28601336479187,360049,,
"360049",2001,1.21920001506805,0.959299981594086,360049,,
"360049",2003,1.14971005916595,,,1032,1186.50036621094
"360050",1991,1.24800002574921,1.01184463500977,360050,,
"360050",1988,1.20070004463196,1.0146152973175,360050,,
"360050",1997,1.1541999578476,0.833199977874756,360050,,
"360050",2001,1.13800001144409,0.866999983787537,360050,,
"360050",1987,1.06359994411469,1.00696289539337,360050,,
"360050",1986,1.09769999980927,1.00903332233429,360050,,
"360050",1999,1.07710003852844,0.85369998216629,360050,,
"360050",1996,1.07690000534058,0.828599989414215,360050,,
"360050",1989,1.30229997634888,1.01604068279266,360050,,
"360050",1995,1.17120003700256,0.813700020313263,360050,,
"360050",1990,1.25049996376038,1.02317941188812,360050,,
"360050",1994,1.20519995689392,0.812200009822845,360050,,
"360050",1993,1.25250005722046,0.844900012016296,360050,,
"360050",1998,1.14400005340576,0.843400001525879,360050,,
"360050",2000,1.23039996623993,0.86489999294281,360050,,
"360051",1991,1.47909998893738,1.1412216424942,360051,,
"360051",2000,1.62269997596741,0.943400025367737,360051,,
"360051",1997,1.54130005836487,0.955999970436096,360051,,
"360051",1998,1.61099994182587,0.952099978923798,360051,,
"360051",1988,1.3724000453949,1.19162678718567,360051,,
"360051",1994,1.4860999584198,0.942399978637695,360051,,
"360051",2002,1.57500398159027,,,,
"360051",1986,1.26279997825623,1.21756613254547,360051,,
"360051",1992,1.4864000082016,1.11573207378387,360051,,
"360051",1995,1.50370001792908,0.946900010108948,360051,,
"360051",1996,1.4675999879837,0.942799985408783,360051,,
"360051",1999,1.64629995822906,0.958400011062622,360051,,
"360051",1990,1.40320003032684,1.17316675186157,360051,,
"360051",1989,1.4050999879837,1.18722403049469,360051,,
"360051",1993,1.48000001907349,0.972699999809265,360051,,
"360051",2003,1.58946394920349,,,9202,14626.244140625
"360051",2001,1.619500041008,0.944199979305267,360051,,
"360052",1995,1.70580005645752,0.919900000095367,360052,,
"360052",1992,1.6739000082016,1.11573207378387,360052,,
"360052",1997,1.70539999008179,0.955999970436096,360052,,
"360052",2002,1.44400703907013,,,,
"360052",1998,1.76800000667572,0.927900016307831,360052,,
"360052",2000,1.69350004196167,0.933600008487701,360052,,
"360052",1999,1.77279996871948,0.958400011062622,360052,,
"360052",1994,1.66600000858307,0.942399978637695,360052,,
"360052",1991,1.59500002861023,1.1412216424942,360052,,
"360052",1988,1.42920005321503,1.19162678718567,360052,,
"360052",1990,1.50800001621246,1.17316675186157,360052,,
"360052",1993,1.59270000457764,0.981700003147125,360052,,
"360052",1986,1.26445007324219,1.21756613254547,360052,,
"360052",2003,1.44691300392151,,,7594,10987.857421875
"360052",1987,1.3561999797821,1.20368349552155,360052,,
"360052",1996,1.66890001296997,0.942799985408783,360052,,
"360052",1989,1.47819995880127,1.18722403049469,360052,,
"360052",2001,1.61489999294281,0.944199979305267,360052,,
"360054",1990,1.26719999313354,1.02317941188812,360054,,
"360054",1996,1.23889994621277,0.828599989414215,360054,,
"360054",1995,1.28450000286102,0.813700020313263,360054,,
"360054",1991,1.29830002784729,1.01184463500977,360054,,
"360054",1992,1.31019997596741,1.01281356811523,360054,,
"360054",1994,1.32050001621246,0.812200009822845,360054,,
"360054",1986,1.14995002746582,1.00903332233429,360054,,
"360054",1997,1.26419997215271,0.833199977874756,360054,,
"360054",2002,1.25000298023224,,,,
"360054",1993,1.30420005321503,0.925100028514862,360054,,
"360054",1989,1.23749995231628,1.01604068279266,360054,,
"360054",1998,1.28629994392395,0.843400001525879,360054,,
"360054",1999,1.27960002422333,0.966799974441528,360054,,
"360054",2000,1.24639999866486,0.86489999294281,360054,,
"360054",2001,1.20130002498627,0.866999983787537,360054,,
"360054",2003,1.22908997535706,,,3356,4124.82568359375
"360055",1993,1.19110000133514,0.986199975013733,360055,,
"360055",2000,1.31780004501343,0.999599993228912,360055,,
"360055",1987,1.10699999332428,1.16043484210968,360055,,
"360055",1989,1.17620003223419,1.1754846572876,360055,,
"360055",1998,1.26240003108978,0.99370002746582,360055,,
"360055",1986,1.1258499622345,1.18066895008087,360055,,
"360055",1994,1.21399998664856,0.932699978351593,360055,,
"360055",1999,1.24849998950958,0.98360002040863,360055,,
"360055",1995,1.19029998779297,0.940500020980835,360055,,
"360055",2001,1.35309994220734,0.954299986362457,360055,,
"360055",2002,1.30496299266815,,,,
"360055",1992,1.20860004425049,1.18155360221863,360055,,
"360055",1988,1.17960000038147,1.17215871810913,360055,,
"360055",1996,1.1871999502182,0.95550000667572,360055,,
"360055",1991,1.18990004062653,1.18253409862518,360055,,
"360055",1990,1.16929996013641,1.18475878238678,360055,,
"360055",2003,1.41350603103638,,,5033,7114.173828125
"360055",1997,1.23619997501373,0.974300026893616,360055,,
"360056",1989,1.22090005874634,1.13958609104156,360056,,
"360056",1993,1.30110001564026,0.981700003147125,360056,,
"360056",1994,1.31319999694824,0.954800009727478,360056,,
"360056",2002,1.42746901512146,,,,
"360056",1998,1.42449998855591,0.952099978923798,360056,,
"360056",1990,1.26189994812012,1.14513278007507,360056,,
"360056",2001,1.40439999103546,0.941500008106232,360056,,
"360056",1992,1.29970002174377,1.03322970867157,360056,,
"360056",1997,1.35640001296997,0.956900000572205,360056,,
"360056",1987,1.14069998264313,1.12982511520386,360056,,
"360056",1988,1.208899974823,1.1375880241394,360056,,
"360056",1995,1.31089997291565,0.946900010108948,360056,,
"360056",2000,1.39520001411438,0.943400025367737,360056,,
"360056",1986,1.12494993209839,1.13878417015076,360056,,
"360056",1996,1.40610003471375,0.941799998283386,360056,,
"360056",1991,1.29069995880127,1.09697759151459,360056,,
"360056",1999,1.41840004920959,0.925300002098083,360056,,
"360056",2003,1.53020203113556,,,3705,5669.39892578125
"360057",1987,1.02240002155304,1.00696289539337,360057,,
"360057",1991,0.961600005626678,1.01184463500977,360057,,
"360057",1998,1.09630000591278,0.843400001525879,360057,,
"360057",1992,0.969600021839142,1.01281356811523,360057,,
"360057",1999,1.12310004234314,0.85369998216629,360057,,
"360057",1996,1.03939998149872,0.828599989414215,360057,,
"360057",1990,0.921599984169006,1.02317941188812,360057,,
"360057",1995,1.06770002841949,0.813700020313263,360057,,
"360057",1988,0.999899983406067,1.0146152973175,360057,,
"360057",1986,1.02990007400513,1.00903332233429,360057,,
"360057",2001,1.05589997768402,0.866999983787537,360057,,
"360057",2000,1.06350004673004,0.86489999294281,360057,,
"360057",1989,0.997900009155273,1.01604068279266,360057,,
"360057",1993,0.967700004577637,0.844900012016296,360057,,
"360057",1994,0.95990002155304,0.812200009822845,360057,,
"360057",1997,1.04289996623993,0.833199977874756,360057,,
"360058",2001,1.11660003662109,0.866999983787537,360058,,
"360058",1989,1.13259994983673,1.01604068279266,360058,,
"360058",1995,1.13960003852844,0.813700020313263,360058,,
"360058",1994,1.13510000705719,0.812200009822845,360058,,
"360058",1998,1.33270001411438,0.843400001525879,360058,,
"360058",1988,1.09159994125366,1.0146152973175,360058,,
"360058",2002,1.05733394622803,,,,
"360058",2003,1.11848497390747,,,892,997.688415527344
"360058",1990,1.09689998626709,1.02317941188812,360058,,
"360058",2000,1.18809998035431,0.86489999294281,360058,,
"360058",1987,1.18110001087189,1.00696289539337,360058,,
"360058",1999,1.2529000043869,0.85369998216629,360058,,
"360058",1986,1.12825000286102,1.00903332233429,360058,,
"360058",1996,1.1793999671936,0.828599989414215,360058,,
"360058",1993,1.0945999622345,0.844900012016296,360058,,
"360058",1997,1.26110005378723,0.833199977874756,360058,,
"360058",1991,1.10080003738403,1.01184463500977,360058,,
"360058",1992,1.13880002498627,1.01281356811523,360058,,
"360059",1997,1.53980004787445,0.988699972629547,360059,,
"360059",1988,1.30289995670319,1.27637219429016,360059,,
"360059",1999,1.68799996376038,0.990700006484985,360059,,
"360059",1995,1.4918999671936,0.986999988555908,360059,,
"360059",2001,1.60029995441437,0.959299981594086,360059,,
"360059",1998,1.57860004901886,0.980400025844574,360059,,
"360059",1987,1.21360003948212,1.27644169330597,360059,,
"360059",2000,1.62030005455017,0.968800008296967,360059,,
"360059",1990,1.3581999540329,1.27335548400879,360059,,
"360059",1996,1.53489995002747,0.983500003814697,360059,,
"360059",1992,1.52149999141693,1.28601336479187,360059,,
"360059",1993,1.49030005931854,1.07340002059937,360059,,
"360059",1994,1.53719997406006,0.981700003147125,360059,,
"360059",2003,1.5031989812851,,,4383,6588.52099609375
"360059",1986,1.20390009880066,1.29720687866211,360059,,
"360059",2002,1.44413697719574,,,,
"360059",1991,1.48129999637604,1.28717637062073,360059,,
"360061",1993,0.921500027179718,1.07340002059937,360061,,
"360062",1986,1.32245004177094,1.09915959835052,360062,,
"360062",2000,1.41519999504089,0.990700006484985,360062,,
"360062",1989,1.48500001430511,1.10217940807343,360062,,
"360062",1988,1.43910002708435,1.09596765041351,360062,,
"360062",1993,1.60510003566742,0.966899991035461,360062,,
"360062",2003,1.46601998806,,,3548,5201.43896484375
"360062",1995,1.5702999830246,0.980700016021729,360062,,
"360062",1997,1.46650004386902,0.968200027942657,360062,,
"360062",2002,1.3834969997406,,,,
"360062",1990,1.42530000209808,1.12041091918945,360062,,
"360062",1992,1.62559998035431,1.15845346450806,360062,,
"360062",1996,1.44589996337891,0.973399996757507,360062,,
"360062",1998,1.50909996032715,0.979300022125244,360062,,
"360062",1991,1.61080002784729,1.15943992137909,360062,,
"360062",1987,1.39830005168915,1.07543289661407,360062,,
"360062",1999,1.49380004405975,0.980199992656708,360062,,
"360062",1994,1.62899994850159,0.990199983119965,360062,,
"360062",2001,1.42560005187988,0.961899995803833,360062,,
"360063",1994,1.11500000953674,0.812200009822845,360063,,
"360063",1998,1.14880001544952,0.843400001525879,360063,,
"360063",2000,1.14110004901886,0.86489999294281,360063,,
"360063",1990,1.07509994506836,1.02317941188812,360063,,
"360063",1999,1.12740004062653,0.85369998216629,360063,,
"360063",2001,1.17630004882812,0.959299981594086,360063,,
"360063",1986,1.0188000202179,1.00903332233429,360063,,
"360063",1997,1.13230001926422,0.988699972629547,360063,,
"360063",1996,1.03840005397797,0.828599989414215,360063,,
"360063",1991,1.05309998989105,1.01184463500977,360063,,
"360063",1995,1.0974999666214,0.813700020313263,360063,,
"360063",1987,1.0184999704361,1.00696289539337,360063,,
"360063",1992,1.11679995059967,1.01281356811523,360063,,
"360063",1989,1.09590005874634,1.01604068279266,360063,,
"360063",1993,1.04970002174377,0.88919997215271,360063,,
"360063",2002,1.06834399700165,,,,
"360064",1993,1.45819997787476,0.986199975013733,360064,,
"360064",1994,1.47350001335144,0.932699978351593,360064,,
"360064",1996,1.46510004997253,0.95550000667572,360064,,
"360064",2001,1.59539997577667,0.954299986362457,360064,,
"360064",1997,1.54990005493164,0.974300026893616,360064,,
"360064",1995,1.47409999370575,0.940500020980835,360064,,
"360064",2000,1.60829997062683,0.999599993228912,360064,,
"360064",2003,1.59239196777344,,,8262,13156.3466796875
"360064",1998,1.60739994049072,0.99370002746582,360064,,
"360064",2002,1.59378802776337,,,,
"360064",1999,1.6110999584198,0.98360002040863,360064,,
"360065",1994,1.25160002708435,0.812200009822845,360065,,
"360065",1986,1.19359993934631,1.00903332233429,360065,,
"360065",1988,1.20609998703003,1.0146152973175,360065,,
"360065",2003,1.13012599945068,,,1778,2009.36315917969
"360065",2002,1.17057001590729,,,,
"360065",1991,1.20150005817413,1.01184463500977,360065,,
"360065",1997,1.23249995708466,0.833199977874756,360065,,
"360065",2000,1.24820005893707,0.968800008296967,360065,,
"360065",1987,1.21080005168915,1.00696289539337,360065,,
"360065",1999,1.28799998760223,0.990700006484985,360065,,
"360065",1998,1.26769995689392,0.843400001525879,360065,,
"360065",1990,1.21800005435944,1.02317941188812,360065,,
"360065",1995,1.24399995803833,0.813700020313263,360065,,
"360065",1996,1.2606999874115,0.828599989414215,360065,,
"360065",1989,1.26289999485016,1.01604068279266,360065,,
"360065",2001,1.24810004234314,0.959299981594086,360065,,
"360065",1993,1.19930005073547,0.88919997215271,360065,,
"360065",1992,1.25039994716644,1.01281356811523,360065,,
"360066",1986,1.12020003795624,1.09662687778473,360066,,
"360066",1991,1.23080003261566,0.969061672687531,360066,,
"360066",1995,1.22290003299713,0.870299994945526,360066,,
"360066",1987,1.12520003318787,1.08888983726501,360066,,
"360066",2003,1.54871594905853,,,6251,9681.0205078125
"360066",1990,1.22560000419617,1.08563458919525,360066,,
"360066",1997,1.37979996204376,0.873300015926361,360066,,
"360066",2002,1.55291402339935,,,,
"360066",2000,1.63320004940033,0.910799980163574,360066,,
"360066",1992,1.26129996776581,0.977682292461395,360066,,
"360066",1988,1.16620004177094,1.08644580841064,360066,,
"360066",1999,1.49140000343323,0.896799981594086,360066,,
"360066",1998,1.43289995193481,0.918500006198883,360066,,
"360066",1989,1.2208000421524,1.08159840106964,360066,,
"360066",1996,1.32330000400543,0.886300027370453,360066,,
"360066",1993,1.24010002613068,0.844900012016296,360066,,
"360066",2001,1.59809994697571,0.931999981403351,360066,,
"360066",1994,1.26789999008179,0.844099998474121,360066,,
"360067",1999,1.12310004234314,0.85369998216629,360067,,
"360067",1988,1.1816999912262,1.0146152973175,360067,,
"360067",2001,1.07179999351501,0.866999983787537,360067,,
"360067",1996,1.11249995231628,0.828599989414215,360067,,
"360067",1990,1.2525999546051,1.02317941188812,360067,,
"360067",1987,1.11810004711151,1.00696289539337,360067,,
"360067",1992,1.07400000095367,1.01281356811523,360067,,
"360067",1993,1.1871999502182,0.844900012016296,360067,,
"360067",2000,1.13880002498627,0.86489999294281,360067,,
"360067",1998,1.25870001316071,0.843400001525879,360067,,
"360067",1994,1.07140004634857,0.812200009822845,360067,,
"360067",1989,1.1735999584198,1.01604068279266,360067,,
"360067",1997,1.26160001754761,0.833199977874756,360067,,
"360067",1991,1.18289995193481,1.01184463500977,360067,,
"360067",1986,1.0945999622345,1.00903332233429,360067,,
"360067",1995,1.09940004348755,0.813700020313263,360067,,
"360068",1987,1.28139996528625,1.34319078922272,360068,,
"360068",1986,1.28375005722046,1.32364404201508,360068,,
"360068",1994,1.54359996318817,0.996999979019165,360068,,
"360068",1995,1.57400000095367,0.981199979782104,360068,,
"360068",1993,1.44159996509552,1.07039999961853,360068,,
"360068",2003,1.8446329832077,,,6872,12676.3212890625
"360068",1992,1.54589998722076,1.07375955581665,360068,,
"360068",1997,1.65040004253387,1.03629994392395,360068,,
"360068",1988,1.31690001487732,1.30884850025177,360068,,
"360068",2000,1.78960001468658,0.959299981594086,360068,,
"360068",1998,1.74469995498657,1.08399999141693,360068,,
"360068",1999,1.74059998989105,1.00119996070862,360068,,
"360068",1996,1.62720000743866,1.03299999237061,360068,,
"360068",1991,1.44270002841949,1.17634165287018,360068,,
"360068",1990,1.34800004959106,1.26081705093384,360068,,
"360068",1989,1.36979997158051,1.29713749885559,360068,,
"360068",2002,1.84433305263519,,,,
"360068",2001,1.817999958992,0.966400027275085,360068,,
"360069",1992,1.00699996948242,1.07375955581665,360069,,
"360069",1990,1.03090000152588,1.26081705093384,360069,,
"360069",1988,1.06040000915527,1.30884850025177,360069,,
"360069",1999,1.13100004196167,1.00119996070862,360069,,
"360069",1998,1.12800002098083,1.01400005817413,360069,,
"360069",2002,1.14371800422668,,,,
"360069",2003,1.14861297607422,,,1185,1361.10595703125
"360069",1987,1.02730000019073,1.34319078922272,360069,,
"360069",1986,1.02939999103546,1.32364404201508,360069,,
"360069",1993,1.03579998016357,0.870999991893768,360069,,
"360069",2001,1.16919994354248,0.966400027275085,360069,,
"360069",1995,1.0184999704361,0.981199979782104,360069,,
"360069",1989,1.02779996395111,1.29713749885559,360069,,
"360069",1996,1.06970000267029,1.03299999237061,360069,,
"360069",1994,0.997600018978119,0.996999979019165,360069,,
"360069",1991,1.03159999847412,1.17634165287018,360069,,
"360069",1997,1.14479994773865,1.03629994392395,360069,,
"360069",2000,1.12960004806519,0.959299981594086,360069,,
"360070",1993,1.41499996185303,0.891700029373169,360070,,
"360070",1989,1.26129996776581,1.07648277282715,360070,,
"360070",1988,1.23860001564026,1.0840802192688,360070,,
"360070",1990,1.25559997558594,1.05310571193695,360070,,
"360070",1994,1.50660002231598,0.871800005435944,360070,,
"360070",1999,1.69949996471405,0.882700026035309,360070,,
"360070",1998,1.73599994182587,0.896099984645844,360070,,
"360070",1987,1.20879995822906,1.10584509372711,360070,,
"360070",1986,1.17954993247986,1.10558688640594,360070,,
"360070",1992,1.49989998340607,1.01281356811523,360070,,
"360070",1996,1.57729995250702,0.874899983406067,360070,,
"360070",2000,1.7746000289917,0.86489999294281,360070,,
"360070",2002,1.6355459690094,,,,
"360070",1991,1.40180003643036,1.03914451599121,360070,,
"360070",2003,1.67194402217865,,,6201,10367.7265625
"360070",1997,1.66340005397797,0.86489999294281,360070,,
"360070",2001,1.73000001907349,0.866999983787537,360070,,
"360070",1995,1.55299997329712,0.868300020694733,360070,,
"360071",1995,1.24820005893707,0.870299994945526,360071,,
"360071",1993,1.27479994297028,0.872399985790253,360071,,
"360071",1994,1.30509996414185,0.844099998474121,360071,,
"360071",2003,1.19206702709198,,,1096,1306.5048828125
"360071",1991,1.27579998970032,1.01184463500977,360071,,
"360071",1996,1.27600002288818,0.886300027370453,360071,,
"360071",1992,1.30519998073578,1.01281356811523,360071,,
"360071",1999,1.35020005702972,0.896799981594086,360071,,
"360071",2000,1.41190004348755,0.910799980163574,360071,,
"360071",1987,1.20449995994568,1.00696289539337,360071,,
"360071",1998,1.33739995956421,0.918500006198883,360071,,
"360071",1986,1.15339994430542,1.00903332233429,360071,,
"360071",2001,1.29589998722076,0.931999981403351,360071,,
"360071",1988,1.18599998950958,1.0146152973175,360071,,
"360071",1990,1.17700004577637,1.02317941188812,360071,,
"360071",1997,1.26040005683899,0.873300015926361,360071,,
"360071",2002,1.15799903869629,,,,
"360071",1989,1.16980004310608,1.01604068279266,360071,,
"360072",2001,1.22200000286102,0.961899995803833,360072,,
"360072",1988,1.23249995708466,1.09596765041351,360072,,
"360072",1987,1.14139997959137,1.07543289661407,360072,,
"360072",1999,1.21019995212555,0.980199992656708,360072,,
"360072",1993,1.15690004825592,0.966899991035461,360072,,
"360072",1991,1.15590000152588,1.15943992137909,360072,,
"360072",1990,1.23759996891022,1.12041091918945,360072,,
"360072",1994,1.14509999752045,0.990199983119965,360072,,
"360072",1995,1.18439996242523,0.980700016021729,360072,,
"360072",1992,1.14680004119873,1.15845346450806,360072,,
"360072",2000,1.26479995250702,0.990700006484985,360072,,
"360072",1989,1.22210001945496,1.10217940807343,360072,,
"360072",1997,1.14339995384216,0.968200027942657,360072,,
"360072",1986,1.13730001449585,1.09915959835052,360072,,
"360072",2003,1.39056801795959,,,5863,8152.89990234375
"360072",1996,1.1541999578476,0.973399996757507,360072,,
"360072",1998,1.2007999420166,0.979300022125244,360072,,
"360072",2002,1.35570597648621,,,,
"360074",1998,1.3691999912262,1.01400005817413,360074,,
"360074",1986,1.17834997177124,1.32364404201508,360074,,
"360074",1997,1.3565000295639,1.03629994392395,360074,,
"360074",2003,1.34256494045258,,,3249,4361.99365234375
"360074",1995,1.4128999710083,0.981199979782104,360074,,
"360074",2002,1.34195804595947,,,,
"360074",1987,1.2117999792099,1.34319078922272,360074,,
"360074",2001,1.27980005741119,0.966400027275085,360074,,
"360074",1994,1.33510005474091,0.996999979019165,360074,,
"360074",1988,1.24160003662109,1.30884850025177,360074,,
"360074",1990,1.28100001811981,1.26081705093384,360074,,
"360074",1993,1.31260001659393,1.07039999961853,360074,,
"360074",1999,1.31560003757477,1.00119996070862,360074,,
"360074",2000,1.29670000076294,0.959299981594086,360074,,
"360074",1996,1.34210002422333,1.03299999237061,360074,,
"360074",1991,1.31529998779297,1.17634165287018,360074,,
"360074",1989,1.27020001411438,1.29713749885559,360074,,
"360074",1992,1.33379995822906,1.07375955581665,360074,,
"360075",1988,1.32739996910095,1.27637219429016,360075,,
"360075",2001,1.34529995918274,0.959299981594086,360075,,
"360075",1994,1.43939995765686,0.981700003147125,360075,,
"360075",1989,1.37059998512268,1.2757875919342,360075,,
"360075",1991,1.417799949646,1.28717637062073,360075,,
"360075",1987,1.29340004920959,1.27644169330597,360075,,
"360075",2003,1.23934996128082,,,1909,2365.91918945312
"360075",1997,1.48740005493164,0.988699972629547,360075,,
"360075",1993,1.41279995441437,1.07340002059937,360075,,
"360075",2000,1.34619998931885,0.968800008296967,360075,,
"360075",1999,1.4293999671936,0.990700006484985,360075,,
"360075",2002,1.19251501560211,,,,
"360075",1996,1.41100001335144,0.983500003814697,360075,,
"360075",1995,1.43050003051758,0.986999988555908,360075,,
"360075",1986,1.22150003910065,1.29720687866211,360075,,
"360075",1990,1.39359998703003,1.27335548400879,360075,,
"360075",1998,1.44400000572205,0.980400025844574,360075,,
"360076",1988,1.20130002498627,1.1375880241394,360076,,
"360076",1987,1.1680999994278,1.12982511520386,360076,,
"360076",1986,1.1275999546051,1.13878417015076,360076,,
"360076",2002,1.39294898509979,,,,
"360076",1995,1.32379996776581,0.946900010108948,360076,,
"360076",1994,1.26600003242493,0.954800009727478,360076,,
"360076",1989,1.2311999797821,1.13958609104156,360076,,
"360076",2000,1.3585000038147,0.898899972438812,360076,,
"360076",1992,1.26839995384216,1.03322970867157,360076,,
"360076",1991,1.25999999046326,1.09697759151459,360076,,
"360076",1993,1.2639000415802,0.981700003147125,360076,,
"360076",1998,1.3449000120163,0.952099978923798,360076,,
"360076",1999,1.35409998893738,0.925300002098083,360076,,
"360076",1990,1.22319996356964,1.14513278007507,360076,,
"360076",2001,1.36699998378754,0.941500008106232,360076,,
"360076",1996,1.31439995765686,0.941799998283386,360076,,
"360076",1997,1.30970001220703,0.956900000572205,360076,,
"360076",2003,1.38941502571106,,,4140,5752.17919921875
"360077",1996,1.45130002498627,0.983500003814697,360077,,
"360077",2003,1.50554704666138,,,6192,9322.349609375
"360077",1997,1.48590004444122,0.988699972629547,360077,,
"360077",1990,1.36629998683929,1.27335548400879,360077,,
"360077",1988,1.33920001983643,1.27637219429016,360077,,
"360077",2001,1.56659996509552,0.959299981594086,360077,,
"360077",2002,1.54007697105408,,,,
"360077",1986,1.23545002937317,1.29720687866211,360077,,
"360077",1995,1.41559994220734,0.986999988555908,360077,,
"360077",1999,1.58669996261597,0.990700006484985,360077,,
"360077",1993,1.39579999446869,1.07340002059937,360077,,
"360077",1987,1.26489996910095,1.27644169330597,360077,,
"360077",1991,1.39719998836517,1.28717637062073,360077,,
"360077",2000,1.61389994621277,0.968800008296967,360077,,
"360077",1994,1.43079996109009,0.981700003147125,360077,,
"360077",1992,1.43180000782013,1.28601336479187,360077,,
"360077",1989,1.32850003242493,1.2757875919342,360077,,
"360077",1998,1.53779995441437,0.980400025844574,360077,,
"360078",2000,1.25220000743866,1.01629996299744,360078,,
"360078",1992,1.33000004291534,1.07617330551147,360078,,
"360078",1986,1.12664997577667,1.21394658088684,360078,,
"360078",2002,1.18291997909546,,,,
"360078",1995,1.26380002498627,0.986999988555908,360078,,
"360078",1996,1.28110003471375,0.983500003814697,360078,,
"360078",1994,1.332200050354,0.968800008296967,360078,,
"360078",1989,1.23909997940063,1.17104911804199,360078,,
"360078",1997,1.2775000333786,0.988699972629547,360078,,
"360078",1999,1.2467999458313,0.990700006484985,360078,,
"360078",1991,1.27040004730225,1.12170743942261,360078,,
"360078",1998,1.30190002918243,0.980400025844574,360078,,
"360078",1988,1.24860000610352,1.18174529075623,360078,,
"360078",1990,1.23039996623993,1.13791728019714,360078,,
"360078",2001,1.25600004196167,0.973599970340729,360078,,
"360078",1987,1.15349996089935,1.21316266059875,360078,,
"360078",1993,1.2791999578476,1.04700005054474,360078,,
"360078",2003,1.22776305675507,,,3524,4326.63671875
"360079",1992,1.67669999599457,1.11573207378387,360079,,
"360079",1989,1.45169997215271,1.18722403049469,360079,,
"360079",2002,1.69258296489716,,,,
"360079",2001,1.89240002632141,0.944199979305267,360079,,
"360079",1993,1.60370004177094,0.981700003147125,360079,,
"360079",1995,1.67470002174377,0.919900000095367,360079,,
"360079",1990,1.55309998989105,1.17316675186157,360079,,
"360079",1997,1.74800002574921,0.955999970436096,360079,,
"360079",2003,1.80031394958496,,,7943,14299.8916015625
"360079",1991,1.61909997463226,1.1412216424942,360079,,
"360079",1988,1.46430003643036,1.19162678718567,360079,,
"360079",1994,1.66489994525909,0.942399978637695,360079,,
"360079",1996,1.68299996852875,0.942799985408783,360079,,
"360079",1999,1.86580002307892,0.958400011062622,360079,,
"360079",2000,1.83140003681183,0.933600008487701,360079,,
"360079",1998,1.8688999414444,0.927900016307831,360079,,
"360079",1987,1.49769997596741,1.20368349552155,360079,,
"360079",1986,1.34940004348755,1.21756613254547,360079,,
"360080",2003,1.08701395988464,,,2106,2289.25073242188
"360080",1997,1.103600025177,0.756399989128113,360080,,
"360080",1991,1.22669994831085,0.949070692062378,360080,,
"360080",1990,1.19029998779297,1.01182377338409,360080,,
"360080",1998,1.10370004177094,0.843400001525879,360080,,
"360080",1987,1.10380005836487,1.06761825084686,360080,,
"360080",2002,1.0973299741745,,,,
"360080",2000,1.14310002326965,0.86489999294281,360080,,
"360080",2001,1.15349996089935,0.866999983787537,360080,,
"360080",1993,1.2282999753952,0.833599984645844,360080,,
"360080",1992,1.20410001277924,0.934189260005951,360080,,
"360080",1989,1.23599994182587,1.03786385059357,360080,,
"360080",1994,1.20829999446869,0.769400000572205,360080,,
"360080",1988,1.18900001049042,1.0362560749054,360080,,
"360080",1986,1.09529995918274,1.08388495445251,360080,,
"360080",1996,1.08340001106262,0.751800000667572,360080,,
"360080",1999,1.13699996471405,0.85369998216629,360080,,
"360080",1995,1.13030004501343,0.763300001621246,360080,,
"360081",2002,1.32809197902679,,,,
"360081",1993,1.33720004558563,1.07039999961853,360081,,
"360081",1997,1.35280001163483,1.03629994392395,360081,,
"360081",2000,1.34150004386902,0.959299981594086,360081,,
"360081",2003,1.31826102733612,,,3855,5081.89501953125
"360081",1990,1.2315000295639,1.26081705093384,360081,,
"360081",1994,1.31369996070862,0.996999979019165,360081,,
"360081",1996,1.38349997997284,1.03299999237061,360081,,
"360081",1998,1.37720000743866,1.01400005817413,360081,,
"360081",2001,1.36189997196198,0.966400027275085,360081,,
"360081",1999,1.36220002174377,1.00119996070862,360081,,
"360081",1989,1.26789999008179,1.29713749885559,360081,,
"360081",1987,1.17330002784729,1.34319078922272,360081,,
"360081",1986,1.1342499256134,1.32364404201508,360081,,
"360081",1995,1.32379996776581,0.981199979782104,360081,,
"360081",1992,1.3128000497818,1.07375955581665,360081,,
"360081",1991,1.33150005340576,1.17634165287018,360081,,
"360081",1988,1.24749994277954,1.30884850025177,360081,,
"360082",1996,1.30359995365143,0.983500003814697,360082,,
"360082",1999,1.30069994926453,0.990700006484985,360082,,
"360082",2003,1.35354197025299,,,3137,4246.0625
"360082",1986,1.21580004692078,1.29720687866211,360082,,
"360082",1994,1.29149997234344,0.981700003147125,360082,,
"360082",1997,1.30840003490448,0.988699972629547,360082,,
"360082",1993,1.31789994239807,1.07340002059937,360082,,
"360082",2001,1.27980005741119,0.959299981594086,360082,,
"360082",1988,1.24749994277954,1.27637219429016,360082,,
"360082",1995,1.31760001182556,0.986999988555908,360082,,
"360082",1991,1.31819999217987,1.28717637062073,360082,,
"360082",2000,1.27769994735718,0.968800008296967,360082,,
"360082",1998,1.33510005474091,0.980400025844574,360082,,
"360082",1992,1.28600001335144,1.28601336479187,360082,,
"360082",1987,1.21329998970032,1.27644169330597,360082,,
"360082",1990,1.31040000915527,1.27335548400879,360082,,
"360082",2002,1.34400105476379,,,,
"360082",1989,1.26110005378723,1.2757875919342,360082,,
"360083",1992,1.23220002651215,1.04454135894775,360083,,
"360083",1988,1.09599995613098,1.07357919216156,360083,,
"360083",1987,1.08589994907379,1.06761825084686,360083,,
"360083",1993,1.21599996089935,0.870800018310547,360083,,
"360083",1997,1.24230003356934,0.82669997215271,360083,,
"360083",1995,1.29659998416901,0.851100027561188,360083,,
"360083",1991,1.21319997310638,1.04423773288727,360083,,
"360083",1996,1.28760004043579,0.845499992370605,360083,,
"360083",1998,1.26160001754761,0.864499986171722,360083,,
"360083",1986,1.08929991722107,1.07280564308167,360083,,
"360083",1990,1.21159994602203,1.07901060581207,360083,,
"360083",1989,1.15030002593994,1.07506334781647,360083,,
"360083",1994,1.22520005702972,0.80129998922348,360083,,
"360084",1998,1.60570001602173,0.896099984645844,360084,,
"360084",1989,1.42190003395081,1.07648277282715,360084,,
"360084",1996,1.62199997901917,0.874899983406067,360084,,
"360084",1999,1.60109996795654,0.882700026035309,360084,,
"360084",1995,1.60500001907349,0.868300020694733,360084,,
"360084",1994,1.50740003585815,0.871800005435944,360084,,
"360084",1986,1.24239993095398,1.10558688640594,360084,,
"360084",1993,1.4186999797821,0.891700029373169,360084,,
"360084",1987,1.30099999904633,1.10584509372711,360084,,
"360084",2002,1.541139960289,,,,
"360084",1990,1.42540001869202,1.05310571193695,360084,,
"360084",1997,1.60389995574951,0.86489999294281,360084,,
"360084",2001,1.51699995994568,0.973599970340729,360084,,
"360084",1991,1.41059994697571,1.03914451599121,360084,,
"360084",1992,1.49179995059967,1.01281356811523,360084,,
"360084",1988,1.33210003376007,1.0840802192688,360084,,
"360084",2000,1.60609996318817,0.998099982738495,360084,,
"360084",2003,1.60989904403687,,,9430,15181.3515625
"360085",1993,1.66999995708466,0.966899991035461,360085,,
"360085",2001,1.94640004634857,0.961899995803833,360085,,
"360085",2002,2.00142788887024,,,,
"360085",1998,1.79739999771118,0.979300022125244,360085,,
"360085",1996,1.78719997406006,0.973399996757507,360085,,
"360085",1995,1.74930000305176,0.980700016021729,360085,,
"360085",2003,2.01019692420959,,,7237,14547.798828125
"360085",2000,1.88300001621246,0.990700006484985,360085,,
"360085",1997,1.80289995670319,0.968200027942657,360085,,
"360085",1994,1.666100025177,0.990199983119965,360085,,
"360085",1999,1.82079994678497,0.980199992656708,360085,,
"360086",1990,1.28840005397797,1.17316675186157,360086,,
"360086",1991,1.3416999578476,1.1412216424942,360086,,
"360086",2001,1.50220000743866,0.944199979305267,360086,,
"360086",1997,1.44700002670288,0.955999970436096,360086,,
"360086",1993,1.34249997138977,0.972699999809265,360086,,
"360086",2002,1.57417094707489,,,,
"360086",2000,1.42990005016327,0.933600008487701,360086,,
"360086",1999,1.4242000579834,0.958400011062622,360086,,
"360086",1994,1.34340000152588,0.942399978637695,360086,,
"360086",1996,1.46239995956421,0.942799985408783,360086,,
"360086",1998,1.44190001487732,0.927900016307831,360086,,
"360086",1988,1.21060001850128,1.19162678718567,360086,,
"360086",1986,1.12349998950958,1.21756613254547,360086,,
"360086",1989,1.22759997844696,1.18722403049469,360086,,
"360086",1995,1.41559994220734,0.919900000095367,360086,,
"360086",2003,1.49814605712891,,,4139,6200.82470703125
"360086",1987,1.12189996242523,1.20368349552155,360086,,
"360086",1992,1.33689999580383,1.11573207378387,360086,,
"360087",1988,1.23420000076294,1.27637219429016,360087,,
"360087",1994,1.35730004310608,0.981700003147125,360087,,
"360087",2000,1.4235999584198,0.968800008296967,360087,,
"360087",2002,1.40127897262573,,,,
"360087",1986,1.19595003128052,1.29720687866211,360087,,
"360087",1989,1.27600002288818,1.2757875919342,360087,,
"360087",1991,1.31500005722046,1.28717637062073,360087,,
"360087",1990,1.29620003700256,1.27335548400879,360087,,
"360087",1998,1.41840004920959,0.980400025844574,360087,,
"360087",1993,1.3125,1.07340002059937,360087,,
"360087",1987,1.17799997329712,1.27644169330597,360087,,
"360087",2001,1.53579998016357,0.959299981594086,360087,,
"360087",1999,1.40849995613098,0.990700006484985,360087,,
"360087",1997,1.40349996089935,0.988699972629547,360087,,
"360087",1996,1.34959995746613,0.983500003814697,360087,,
"360087",1995,1.31610000133514,0.986999988555908,360087,,
"360087",1992,1.35769999027252,1.28601336479187,360087,,
"360087",2003,1.42531800270081,,,1889,2692.42553710938
"360088",1995,1.13870000839233,0.813700020313263,360088,,
"360088",2000,1.31459999084473,0.86489999294281,360088,,
"360088",2002,1.19214594364166,,,,
"360088",1998,1.23660004138947,0.843400001525879,360088,,
"360088",1996,1.22490000724792,0.828599989414215,360088,,
"360088",1986,1.03815007209778,1.00903332233429,360088,,
"360088",1990,1.1706999540329,1.02317941188812,360088,,
"360088",1991,1.15209996700287,1.01184463500977,360088,,
"360088",1992,1.17760002613068,1.01281356811523,360088,,
"360088",1994,1.16879999637604,0.812200009822845,360088,,
"360088",2001,1.33159995079041,0.961899995803833,360088,,
"360088",1993,1.14740002155304,0.844900012016296,360088,,
"360088",1999,1.35969996452332,0.85369998216629,360088,,
"360088",1989,1.10269999504089,1.01604068279266,360088,,
"360088",1987,1.02390003204346,1.00696289539337,360088,,
"360088",1997,1.208899974823,0.833199977874756,360088,,
"360088",1988,1.03929996490479,1.0146152973175,360088,,
"360089",1992,1.0813000202179,1.01281356811523,360089,,
"360089",1995,1.08599996566772,0.813700020313263,360089,,
"360089",1996,1.10599994659424,0.828599989414215,360089,,
"360089",1999,1.16310000419617,0.85369998216629,360089,,
"360089",1989,1.09640002250671,1.01604068279266,360089,,
"360089",2001,1.2043000459671,0.966400027275085,360089,,
"360089",2003,1.14471304416656,,,1257,1438.90417480469
"360089",1987,1.07179999351501,1.00696289539337,360089,,
"360089",1997,1.16410005092621,0.833199977874756,360089,,
"360089",1990,1.06889998912811,1.02317941188812,360089,,
"360089",1991,1.11090004444122,1.01184463500977,360089,,
"360089",2002,1.1095780134201,,,,
"360089",1998,1.13549995422363,0.843400001525879,360089,,
"360089",1988,1.09220004081726,1.0146152973175,360089,,
"360089",1993,1.10739994049072,0.870999991893768,360089,,
"360089",2000,1.12590003013611,0.86489999294281,360089,,
"360089",1986,1.09420001506805,1.00903332233429,360089,,
"360089",1994,1.0764000415802,0.812200009822845,360089,,
"360090",1997,1.23889994621277,1.03629994392395,360090,,
"360090",1999,1.23549997806549,1.00119996070862,360090,,
"360090",2001,1.25820004940033,0.966400027275085,360090,,
"360090",1992,1.23940002918243,1.07375955581665,360090,,
"360090",1993,1.16480004787445,1.07039999961853,360090,,
"360090",1990,1.19500005245209,1.26081705093384,360090,,
"360090",2002,1.3522709608078,,,,
"360090",1994,1.23559999465942,0.996999979019165,360090,,
"360090",2000,1.26730000972748,0.959299981594086,360090,,
"360090",1991,1.17110002040863,1.17634165287018,360090,,
"360090",1989,1.17999994754791,1.29713749885559,360090,,
"360090",1988,1.21099996566772,1.30884850025177,360090,,
"360090",1986,1.12389993667603,1.32364404201508,360090,,
"360090",1995,1.24279999732971,0.981199979782104,360090,,
"360090",1987,1.15530002117157,1.34319078922272,360090,,
"360090",2003,1.51732397079468,,,5070,7692.83056640625
"360090",1996,1.21949994564056,1.03299999237061,360090,,
"360090",1998,1.24109995365143,1.01400005817413,360090,,
"360091",1987,1.23290002346039,1.27644169330597,360091,,
"360091",1992,1.26919996738434,1.28601336479187,360091,,
"360091",1999,1.27240002155304,0.990700006484985,360091,,
"360091",1994,1.26800000667572,0.981700003147125,360091,,
"360091",1986,1.20605003833771,1.29720687866211,360091,,
"360091",2003,1.26727795600891,,,2374,3008.51904296875
"360091",1988,1.2639000415802,1.27637219429016,360091,,
"360091",1998,1.22940003871918,0.980400025844574,360091,,
"360091",2001,1.29690003395081,0.959299981594086,360091,,
"360091",1996,1.27300000190735,0.983500003814697,360091,,
"360091",1993,1.3092999458313,1.07340002059937,360091,,
"360091",1997,1.26629996299744,0.988699972629547,360091,,
"360091",2000,1.32149994373322,0.968800008296967,360091,,
"360091",1990,1.34360003471375,1.27335548400879,360091,,
"360091",1989,1.29419994354248,1.2757875919342,360091,,
"360091",1995,1.26139998435974,0.986999988555908,360091,,
"360091",1991,1.30449998378754,1.28717637062073,360091,,
"360091",2002,1.23859596252441,,,,
"360092",1996,1.30239999294281,0.973399996757507,360092,,
"360092",1993,1.1603000164032,0.966899991035461,360092,,
"360092",1992,1.14370000362396,1.01281356811523,360092,,
"360092",1988,1.15429997444153,1.0146152973175,360092,,
"360092",1999,1.10749995708466,0.980199992656708,360092,,
"360092",1989,1.2661999464035,1.01604068279266,360092,,
"360092",1986,1.09270000457764,1.00903332233429,360092,,
"360092",1997,1.27799999713898,0.968200027942657,360092,,
"360092",1987,1.12810003757477,1.00696289539337,360092,,
"360092",2001,1.12039995193481,0.866999983787537,360092,,
"360092",1994,1.13849997520447,0.812200009822845,360092,,
"360092",1998,1.16110002994537,0.979300022125244,360092,,
"360092",1991,1.16120004653931,1.01184463500977,360092,,
"360092",2002,1.17044603824615,,,,
"360092",1990,1.14209997653961,1.02317941188812,360092,,
"360092",2000,1.130499958992,0.972800016403198,360092,,
"360092",1995,1.17540001869202,0.813700020313263,360092,,
"360092",2003,1.1987589597702,,,908,1088.47351074219
"360093",1996,1.20490002632141,0.828599989414215,360093,,
"360093",2002,1.0380779504776,,,,
"360093",2000,1.15680003166199,0.86489999294281,360093,,
"360093",1999,1.14649999141693,0.85369998216629,360093,,
"360093",1991,1.15820002555847,1.01184463500977,360093,,
"360093",1987,1.06130003929138,1.00696289539337,360093,,
"360093",1988,1.13540005683899,1.0146152973175,360093,,
"360093",1995,1.2036999464035,0.813700020313263,360093,,
"360093",1986,1.05080008506775,1.00903332233429,360093,,
"360093",1993,1.15659999847412,0.872399985790253,360093,,
"360093",1998,1.21679997444153,0.843400001525879,360093,,
"360093",1990,1.12880003452301,1.02317941188812,360093,,
"360093",1992,1.2853000164032,1.01281356811523,360093,,
"360093",2003,1.09058201313019,,,1634,1782.0107421875
"360093",1989,1.14069998264313,1.01604068279266,360093,,
"360093",2001,1.0916999578476,0.866999983787537,360093,,
"360093",1997,1.21270000934601,0.833199977874756,360093,,
"360093",1994,1.28219997882843,0.812200009822845,360093,,
"360094",1999,1.35479998588562,1.00119996070862,360094,,
"360094",1990,1.18309998512268,1.26081705093384,360094,,
"360094",1997,1.28639996051788,1.03629994392395,360094,,
"360094",1987,1.07070004940033,1.34319078922272,360094,,
"360094",1993,1.2315000295639,1.07039999961853,360094,,
"360094",1996,1.22739994525909,1.03299999237061,360094,,
"360094",2000,1.34239995479584,0.959299981594086,360094,,
"360094",1991,1.22060000896454,1.17634165287018,360094,,
"360094",1989,1.19079995155334,1.29713749885559,360094,,
"360094",2001,1.34080004692078,0.966400027275085,360094,,
"360094",1986,1.07345008850098,1.32364404201508,360094,,
"360094",1995,1.18499994277954,0.981199979782104,360094,,
"360094",2002,1.31599295139313,,,,
"360094",1994,1.25629997253418,0.996999979019165,360094,,
"360094",1998,1.31040000915527,1.01400005817413,360094,,
"360094",1992,1.23710000514984,1.07375955581665,360094,,
"360094",1988,1.19229996204376,1.30884850025177,360094,,
"360095",1998,1.29690003395081,0.843400001525879,360095,,
"360095",1990,1.25559997558594,1.02317941188812,360095,,
"360095",2003,1.30566704273224,,,3630,4739.57177734375
"360095",1997,1.33480000495911,0.833199977874756,360095,,
"360095",2002,1.27775895595551,,,,
"360095",1996,1.32850003242493,0.828599989414215,360095,,
"360095",1988,1.22520005702972,1.0146152973175,360095,,
"360095",1986,1.17155003547668,1.00903332233429,360095,,
"360095",1999,1.25510001182556,0.85369998216629,360095,,
"360095",2000,1.26010000705719,0.959299981594086,360095,,
"360095",1992,1.28349995613098,1.01281356811523,360095,,
"360095",1995,1.27110004425049,0.813700020313263,360095,,
"360095",1994,1.27980005741119,0.812200009822845,360095,,
"360095",1991,1.29449999332428,1.01184463500977,360095,,
"360095",1989,1.28030002117157,1.01604068279266,360095,,
"360095",2001,1.31910002231598,0.966400027275085,360095,,
"360095",1987,1.19990003108978,1.00696289539337,360095,,
"360095",1993,1.28750002384186,0.844900012016296,360095,,
"360096",1999,1.11199998855591,0.98360002040863,360096,,
"360096",1988,1.06299996376038,1.17215871810913,360096,,
"360096",2002,1.10907304286957,,,,
"360096",1992,1.10800004005432,1.18155360221863,360096,,
"360096",1995,1.0900000333786,0.940500020980835,360096,,
"360096",1996,1.09930002689362,0.95550000667572,360096,,
"360096",1986,1.10034990310669,1.18066895008087,360096,,
"360096",1990,1.09619998931885,1.18475878238678,360096,,
"360096",2001,1.08109998703003,0.954299986362457,360096,,
"360096",1993,1.10739994049072,0.944700002670288,360096,,
"360096",1991,1.10469996929169,1.18253409862518,360096,,
"360096",1987,1.09309995174408,1.16043484210968,360096,,
"360096",2003,1.10304594039917,,,3057,3372.0126953125
"360096",1997,1.10839998722076,0.974300026893616,360096,,
"360096",1989,1.13119995594025,1.1754846572876,360096,,
"360096",1998,1.09619998931885,0.99370002746582,360096,,
"360096",2000,1.0731999874115,0.999599993228912,360096,,
"360096",1994,1.11039996147156,0.932699978351593,360096,,
"360098",1990,1.29670000076294,1.27335548400879,360098,,
"360098",2003,1.46747994422913,,,7937,11647.388671875
"360098",1987,1.21679997444153,1.27644169330597,360098,,
"360098",1998,1.3474999666214,0.980400025844574,360098,,
"360098",1991,1.3047000169754,1.28717637062073,360098,,
"360098",1994,1.39289999008179,0.981700003147125,360098,,
"360098",1996,1.38419997692108,0.983500003814697,360098,,
"360098",1988,1.27260005474091,1.27637219429016,360098,,
"360098",1992,1.37230002880096,1.28601336479187,360098,,
"360098",1999,1.40699994564056,0.990700006484985,360098,,
"360098",2001,1.505499958992,0.959299981594086,360098,,
"360098",1993,1.30739998817444,1.07340002059937,360098,,
"360098",1997,1.39320003986359,0.988699972629547,360098,,
"360098",1989,1.29830002784729,1.2757875919342,360098,,
"360098",2000,1.46150004863739,0.968800008296967,360098,,
"360098",1986,1.20099997520447,1.29720687866211,360098,,
"360098",2002,1.47281205654144,,,,
"360098",1995,1.38670003414154,0.986999988555908,360098,,
"360099",1990,1.08249998092651,1.02317941188812,360099,,
"360099",1993,1.03670001029968,0.844900012016296,360099,,
"360099",1992,1.06500005722046,1.01281356811523,360099,,
"360099",1999,1.03400003910065,0.85369998216629,360099,,
"360099",1988,1.0628000497818,1.0146152973175,360099,,
"360099",1989,1.07959997653961,1.01604068279266,360099,,
"360099",1996,0.998199999332428,0.828599989414215,360099,,
"360099",1998,1.02989995479584,0.843400001525879,360099,,
"360099",1987,1.08910000324249,1.00696289539337,360099,,
"360099",2001,1.02320003509521,0.866999983787537,360099,,
"360099",1986,1.07200002670288,1.00903332233429,360099,,
"360099",1997,1.11269998550415,0.833199977874756,360099,,
"360099",1991,1.04499995708466,1.01184463500977,360099,,
"360099",2000,1.01419997215271,0.959299981594086,360099,,
"360099",2002,0.977660000324249,,,,
"360099",1995,1.04929995536804,0.813700020313263,360099,,
"360099",1994,1.0547000169754,0.812200009822845,360099,,
"360099",2003,0.993483006954193,,,390,387.458190917969
"360100",1986,1.13564991950989,1.10558688640594,360100,,
"360100",1998,1.2532000541687,0.896099984645844,360100,,
"360100",1993,1.27730000019073,0.891700029373169,360100,,
"360100",1996,1.31210005283356,0.874899983406067,360100,,
"360100",1994,1.26789999008179,0.871800005435944,360100,,
"360100",1991,1.28110003471375,1.03914451599121,360100,,
"360100",1999,1.26400005817413,0.882700026035309,360100,,
"360100",1997,1.29770004749298,0.86489999294281,360100,,
"360100",2001,1.20980000495911,0.866999983787537,360100,,
"360100",1989,1.29449999332428,1.07648277282715,360100,,
"360100",1988,1.29540002346039,1.0840802192688,360100,,
"360100",1995,1.28649997711182,0.868300020694733,360100,,
"360100",1990,1.25769996643066,1.05310571193695,360100,,
"360100",1987,1.1541999578476,1.10584509372711,360100,,
"360100",2000,1.23849999904633,0.86489999294281,360100,,
"360100",1992,1.27590000629425,1.01281356811523,360100,,
"360100",2002,1.21800899505615,,,,
"360100",2003,1.20827198028564,,,1934,2336.79760742188
"360101",1994,1.64090001583099,0.981700003147125,360101,,
"360101",1988,1.31690001487732,1.27637219429016,360101,,
"360101",1999,1.37339997291565,0.990700006484985,360101,,
"360101",2000,1.33889997005463,0.968800008296967,360101,,
"360101",2002,1.33971297740936,,,,
"360101",1989,1.46609997749329,1.2757875919342,360101,,
"360101",2003,1.36764204502106,,,2487,3401.326171875
"360101",1998,1.5518000125885,0.980400025844574,360101,,
"360101",2001,1.3309999704361,0.973599970340729,360101,,
"360101",1992,1.68029999732971,1.28601336479187,360101,,
"360101",1987,1.33850002288818,1.27644169330597,360101,,
"360101",1993,1.57410001754761,1.07340002059937,360101,,
"360101",1991,1.60259997844696,1.28717637062073,360101,,
"360101",1995,1.75310003757477,0.986999988555908,360101,,
"360101",1996,1.68799996376038,0.983500003814697,360101,,
"360101",1990,1.50919997692108,1.27335548400879,360101,,
"360101",1986,1.32190001010895,1.29720687866211,360101,,
"360101",1997,1.72520005702972,0.988699972629547,360101,,
"360102",1987,1.19169998168945,1.27644169330597,360102,,
"360102",1988,1.22979998588562,1.27637219429016,360102,,
"360102",1989,1.23839998245239,1.2757875919342,360102,,
"360102",1996,1.22819995880127,0.983500003814697,360102,,
"360102",2002,1.11684000492096,,,,
"360102",1995,1.26080000400543,0.986999988555908,360102,,
"360102",1999,1.27660000324249,0.990700006484985,360102,,
"360102",1993,1.21580004692078,1.07340002059937,360102,,
"360102",1986,1.19739997386932,1.29720687866211,360102,,
"360102",1991,1.2224999666214,1.28717637062073,360102,,
"360102",1998,1.30250000953674,0.980400025844574,360102,,
"360102",1992,1.27690005302429,1.28601336479187,360102,,
"360102",1994,1.27760004997253,0.981700003147125,360102,,
"360102",1997,1.2688000202179,0.988699972629547,360102,,
"360102",2000,1.20570003986359,0.968800008296967,360102,,
"360102",2003,1.07134699821472,,,1422,1523.45544433594
"360102",1990,1.22019994258881,1.27335548400879,360102,,
"360102",2001,1.25740003585815,0.959299981594086,360102,,
"360103",1993,1.33550000190735,1.07039999961853,360103,,
"360103",1988,1.27269995212555,1.30884850025177,360103,,
"360103",1992,1.32819998264313,1.07375955581665,360103,,
"360103",1986,1.17484998703003,1.32364404201508,360103,,
"360103",1987,1.20200002193451,1.34319078922272,360103,,
"360103",1999,1.35739994049072,1.00119996070862,360103,,
"360103",1990,1.27320003509521,1.26081705093384,360103,,
"360103",1998,1.37139999866486,1.01400005817413,360103,,
"360103",1996,1.35839998722076,1.03299999237061,360103,,
"360103",1994,1.33179998397827,0.996999979019165,360103,,
"360103",1991,1.34060001373291,1.17634165287018,360103,,
"360103",1997,1.32729995250702,1.03629994392395,360103,,
"360103",1989,1.24749994277954,1.29713749885559,360103,,
"360103",1995,1.39880001544952,0.981199979782104,360103,,
"360104",1989,0.928900003433228,1.2757875919342,360104,,
"360104",1992,0.893700003623962,1.28601336479187,360104,,
"360104",1995,0.978900015354156,0.986999988555908,360104,,
"360104",1996,1.26639997959137,0.983500003814697,360104,,
"360104",1994,0.892799973487854,0.981700003147125,360104,,
"360104",1991,0.898899972438812,1.28717637062073,360104,,
"360104",2000,1.19140005111694,0.968800008296967,360104,,
"360104",1990,0.909500002861023,1.27335548400879,360104,,
"360104",1987,0.992399990558624,1.27644169330597,360104,,
"360104",1993,0.922100007534027,1.07340002059937,360104,,
"360104",1997,1.91999995708466,0.988699972629547,360104,,
"360104",1986,1.04984998703003,1.29720687866211,360104,,
"360106",1986,1.15849995613098,1.00903332233429,360106,,
"360106",1988,1.14979994297028,1.0146152973175,360106,,
"360106",2001,1.19519996643066,0.866999983787537,360106,,
"360106",1992,1.11249995231628,1.01281356811523,360106,,
"360106",1999,1.09329998493195,0.85369998216629,360106,,
"360106",1991,1.16369998455048,1.01184463500977,360106,,
"360106",2003,1.08213400840759,,,839,907.910827636719
"360106",1990,1.21200001239777,1.02317941188812,360106,,
"360106",2002,1.09492802619934,,,,
"360106",1998,1.07589995861053,0.843400001525879,360106,,
"360106",2000,1.19649994373322,0.86489999294281,360106,,
"360106",1996,1.06970000267029,0.828599989414215,360106,,
"360106",1994,1.10829997062683,0.812200009822845,360106,,
"360106",1997,1.05250000953674,0.833199977874756,360106,,
"360106",1989,1.15390002727509,1.01604068279266,360106,,
"360106",1995,1.15299999713898,0.813700020313263,360106,,
"360106",1993,1.16460001468658,0.844900012016296,360106,,
"360106",1987,1.15230000019073,1.00696289539337,360106,,
"360107",1997,1.24380004405975,0.833199977874756,360107,,
"360107",1993,1.20159995555878,0.870999991893768,360107,,
"360107",1990,1.06319999694824,1.02317941188812,360107,,
"360107",1999,1.23810005187988,0.85369998216629,360107,,
"360107",1986,1.09514999389648,1.00903332233429,360107,,
"360107",1989,1.13960003852844,1.01604068279266,360107,,
"360107",1996,1.25699996948242,0.828599989414215,360107,,
"360107",1994,1.12810003757477,0.812200009822845,360107,,
"360107",2002,1.07701802253723,,,,
"360107",1987,1.10049998760223,1.00696289539337,360107,,
"360107",1992,1.13909995555878,1.01281356811523,360107,,
"360107",1995,1.17470002174377,0.813700020313263,360107,,
"360107",1988,1.10169994831085,1.0146152973175,360107,,
"360107",1991,1.207200050354,1.01184463500977,360107,,
"360107",2003,1.05165696144104,,,1032,1085.310546875
"360107",2001,1.18379998207092,0.866999983787537,360107,,
"360107",2000,1.23720002174377,0.86489999294281,360107,,
"360107",1998,1.2800999879837,0.843400001525879,360107,,
"360108",1988,1.12929999828339,1.0146152973175,360108,,
"360108",1986,1.08124995231628,1.00903332233429,360108,,
"360108",1989,1.10839998722076,1.01604068279266,360108,,
"360108",1997,1.02639997005463,0.852500021457672,360108,,
"360108",1990,1.07379996776581,1.02317941188812,360108,,
"360108",1987,1.0757999420166,1.00696289539337,360108,,
"360108",1991,1.02180004119873,1.01184463500977,360108,,
"360108",1996,1.03999996185303,0.837300002574921,360108,,
"360108",1992,1.02890002727509,1.01281356811523,360108,,
"360108",2002,1.0262199640274,,,,
"360108",2000,1.03869998455048,0.86489999294281,360108,,
"360108",1993,1.02009999752045,0.838900029659271,360108,,
"360108",1994,1.01989996433258,0.81580001115799,360108,,
"360108",1995,1.01320004463196,0.823800027370453,360108,,
"360108",1999,1.07700002193451,0.855199992656708,360108,,
"360108",1998,1.01730000972748,0.863900005817413,360108,,
"360108",2001,1.0300999879837,0.869000017642975,360108,,
"360109",1986,1.05360007286072,1.00903332233429,360109,,
"360109",1991,1.03699994087219,1.01184463500977,360109,,
"360109",1988,1.08469998836517,1.0146152973175,360109,,
"360109",2003,1.08493101596832,,,1776,1926.8369140625
"360109",1992,1.02950000762939,1.01281356811523,360109,,
"360109",2001,1.11329996585846,0.866999983787537,360109,,
"360109",1989,1.09249997138977,1.01604068279266,360109,,
"360109",1999,1.09700000286102,0.85369998216629,360109,,
"360109",1998,1.07959997653961,0.843400001525879,360109,,
"360109",1995,1.04040002822876,0.813700020313263,360109,,
"360109",1993,1.03890001773834,0.951499998569489,360109,,
"360109",1990,1.04240000247955,1.02317941188812,360109,,
"360109",1996,1.09640002250671,0.828599989414215,360109,,
"360109",1994,1.03110003471375,0.990199983119965,360109,,
"360109",1997,1.09360003471375,0.968200027942657,360109,,
"360109",1987,1.04879999160767,1.00696289539337,360109,,
"360109",2000,1.08560001850128,0.86489999294281,360109,,
"360109",2002,1.11014199256897,,,,
"360112",2003,1.89680397510529,,,6819,12934.30859375
"360112",1989,1.46399998664856,1.29713749885559,360112,,
"360112",1986,1.34969997406006,1.32364404201508,360112,,
"360112",2002,1.81707394123077,,,,
"360112",1997,1.75139999389648,1.03629994392395,360112,,
"360112",2000,1.90299999713898,1.13429999351501,360112,,
"360112",1988,1.41449999809265,1.30884850025177,360112,,
"360112",1987,1.36179995536804,1.34319078922272,360112,,
"360112",1994,1.64890003204346,0.996999979019165,360112,,
"360112",1998,1.82249999046326,1.01400005817413,360112,,
"360112",1990,1.48510003089905,1.26081705093384,360112,,
"360112",1996,1.69700002670288,1.03299999237061,360112,,
"360112",1995,1.77059996128082,0.981199979782104,360112,,
"360112",2001,1.83599996566772,1.10640001296997,360112,,
"360112",1999,1.8063999414444,1.00119996070862,360112,,
"360112",1993,1.61580002307892,1.07039999961853,360112,,
"360112",1991,1.60950005054474,1.17634165287018,360112,,
"360112",1992,1.64909994602203,1.07375955581665,360112,,
"360113",1988,1.18920004367828,1.21661102771759,360113,,
"360113",2002,1.23818004131317,,,,
"360113",1987,1.1690000295639,1.21897447109222,360113,,
"360113",1997,1.30089998245239,0.956900000572205,360113,,
"360113",1995,1.33870005607605,0.946900010108948,360113,,
"360113",1998,1.32690000534058,0.952099978923798,360113,,
"360113",2000,1.332200050354,0.943400025367737,360113,,
"360113",1986,1.14330005645752,1.20551419258118,360113,,
"360113",1999,1.34650003910065,0.961499989032745,360113,,
"360113",1990,1.23979997634888,1.21078181266785,360113,,
"360113",1989,1.24629998207092,1.21534562110901,360113,,
"360113",2001,1.29149997234344,0.941500008106232,360113,,
"360113",1996,1.33840000629425,0.941799998283386,360113,,
"360113",1994,1.29320001602173,0.954800009727478,360113,,
"360113",1991,1.24080002307892,1.17714941501617,360113,,
"360113",1993,1.23889994621277,0.981700003147125,360113,,
"360113",2003,1.21667695045471,,,4227,5142.89501953125
"360113",1992,1.29180002212524,1.17869067192078,360113,,
"360114",2000,1.07910001277924,0.86489999294281,360114,,
"360114",1996,1.12950003147125,0.828599989414215,360114,,
"360114",1997,1.14530003070831,0.833199977874756,360114,,
"360114",1990,1.10380005836487,1.02317941188812,360114,,
"360114",1988,1.04659998416901,1.0146152973175,360114,,
"360114",2003,1.07989501953125,,,138,149.025497436523
"360114",1993,1.0492000579834,0.870999991893768,360114,,
"360114",1991,1.05110001564026,1.01184463500977,360114,,
"360114",1987,1.01010000705719,1.00696289539337,360114,,
"360114",2001,1.09230005741119,0.866999983787537,360114,,
"360114",1994,1.03680002689362,0.812200009822845,360114,,
"360114",1986,1.01959991455078,1.00903332233429,360114,,
"360114",1995,1.0819000005722,0.813700020313263,360114,,
"360114",2002,1.14436101913452,,,,
"360114",1999,1.07799994945526,0.85369998216629,360114,,
"360114",1998,1.08089995384216,0.843400001525879,360114,,
"360114",1992,1.04470002651215,1.01281356811523,360114,,
"360115",2003,1.35560202598572,,,2501,3390.36083984375
"360115",2002,1.29342198371887,,,,
"360115",1990,1.18369996547699,1.27335548400879,360115,,
"360115",1995,1.14409995079041,0.986999988555908,360115,,
"360115",1998,1.27970004081726,0.980400025844574,360115,,
"360115",1989,1.14129996299744,1.2757875919342,360115,,
"360115",1991,1.24790000915527,1.28717637062073,360115,,
"360115",1994,1.25349998474121,0.981700003147125,360115,,
"360115",1987,1.15050005912781,1.27644169330597,360115,,
"360115",2001,1.38530004024506,0.959299981594086,360115,,
"360115",1996,1.22669994831085,0.983500003814697,360115,,
"360115",2000,1.35660004615784,0.968800008296967,360115,,
"360115",1992,1.24310004711151,1.28601336479187,360115,,
"360115",1988,1.12440001964569,1.27637219429016,360115,,
"360115",1986,1.12045001983643,1.29720687866211,360115,,
"360115",1993,1.26219999790192,1.07340002059937,360115,,
"360115",1997,1.31070005893707,0.988699972629547,360115,,
"360115",1999,1.2474000453949,0.990700006484985,360115,,
"360116",1994,1.08309996128082,0.954800009727478,360116,,
"360116",1999,1.08060002326965,0.961499989032745,360116,,
"360116",1992,1.0757999420166,1.17869067192078,360116,,
"360116",1991,1.0275000333786,1.17714941501617,360116,,
"360116",2001,1.26450002193451,0.941500008106232,360116,,
"360116",2000,1.10420000553131,0.943400025367737,360116,,
"360116",2002,1.11048305034637,,,,
"360116",1986,1.0576000213623,1.20551419258118,360116,,
"360116",1997,1.12950003147125,0.956900000572205,360116,,
"360116",1995,1.0628000497818,0.946900010108948,360116,,
"360116",1988,1.06500005722046,1.21661102771759,360116,,
"360116",1990,1.05799996852875,1.21078181266785,360116,,
"360116",1993,1.02509999275208,0.844900012016296,360116,,
"360116",1998,1.11070001125336,0.952099978923798,360116,,
"360116",1989,1.082200050354,1.21534562110901,360116,,
"360116",1996,1.04289996623993,0.941799998283386,360116,,
"360116",2003,1.14536702632904,,,697,798.320678710938
"360116",1987,1.03610002994537,1.21897447109222,360116,,
"360118",1999,1.33840000629425,0.855199992656708,360118,,
"360118",1997,1.32210004329681,0.852500021457672,360118,,
"360118",1990,1.23420000076294,1.05227780342102,360118,,
"360118",1988,1.22290003299713,1.07008183002472,360118,,
"360118",1986,1.18580007553101,1.07088720798492,360118,,
"360118",1996,1.32959997653961,0.837300002574921,360118,,
"360118",1989,1.23129999637604,1.05516242980957,360118,,
"360118",1994,1.27199995517731,0.81580001115799,360118,,
"360118",2001,1.42610001564026,0.869000017642975,360118,,
"360118",1993,1.25469994544983,0.838900029659271,360118,,
"360118",2003,1.52351999282837,,,7493,11415.73828125
"360118",1998,1.37279999256134,0.863900005817413,360118,,
"360118",2000,1.34969997406006,0.86489999294281,360118,,
"360118",1992,1.26719999313354,1.00507009029388,360118,,
"360118",1995,1.27799999713898,0.823800027370453,360118,,
"360118",1991,1.25240004062653,1.00594675540924,360118,,
"360118",1987,1.22590005397797,1.09007477760315,360118,,
"360118",2002,1.47602605819702,,,,
"360119",1994,1.23099994659424,0.996999979019165,360119,,
"360119",1991,1.21609997749329,1.17634165287018,360119,,
"360119",1996,1.25440001487732,1.03299999237061,360119,,
"360119",1990,1.10280001163483,1.26081705093384,360119,,
"360119",1992,1.22549998760223,1.07375955581665,360119,,
"360119",1987,1.07130002975464,1.34319078922272,360119,,
"360119",1993,1.2199000120163,1.07039999961853,360119,,
"360119",1986,1.07400000095367,1.32364404201508,360119,,
"360119",1995,1.26409995555878,0.981199979782104,360119,,
"360119",1988,1.09230005741119,1.30884850025177,360119,,
"360119",1989,1.10000002384186,1.29713749885559,360119,,
"360120",1993,0.681699991226196,0.844900012016296,360120,,
"360120",1995,0.651899993419647,0.813700020313263,360120,,
"360120",1996,0.569100022315979,0.828599989414215,360120,,
"360120",1994,0.663900017738342,0.812200009822845,360120,,
"360121",1996,1.2451000213623,0.828599989414215,360121,,
"360121",1993,1.18099999427795,0.872399985790253,360121,,
"360121",1992,1.2717000246048,1.01281356811523,360121,,
"360121",1987,1.07679998874664,1.00696289539337,360121,,
"360121",1988,1.07760000228882,1.0146152973175,360121,,
"360121",2000,1.20220005512238,0.959299981594086,360121,,
"360121",1998,1.22370004653931,0.843400001525879,360121,,
"360121",1986,1.12654995918274,1.00903332233429,360121,,
"360121",1995,1.22930002212524,0.813700020313263,360121,,
"360121",1999,1.23109996318817,1.00119996070862,360121,,
"360121",2002,1.23008596897125,,,,
"360121",1994,1.26510000228882,0.812200009822845,360121,,
"360121",2001,1.15929996967316,1.10640001296997,360121,,
"360121",1990,1.11570000648499,1.02317941188812,360121,,
"360121",1991,1.18470001220703,1.01184463500977,360121,,
"360121",1997,1.28199994564056,1.03629994392395,360121,,
"360121",2003,1.26257705688477,,,1241,1566.8583984375
"360121",1989,1.09189999103546,1.01604068279266,360121,,
"360122",1995,1.38979995250702,0.986999988555908,360122,,
"360122",1990,1.29910004138947,1.27335548400879,360122,,
"360122",1993,1.22119998931885,1.07340002059937,360122,,
"360122",1992,1.33480000495911,1.28601336479187,360122,,
"360122",1986,1.13945007324219,1.29720687866211,360122,,
"360122",1988,1.19939994812012,1.27637219429016,360122,,
"360122",1996,1.31099998950958,0.983500003814697,360122,,
"360122",1989,1.23839998245239,1.2757875919342,360122,,
"360122",1991,1.22370004653931,1.28717637062073,360122,,
"360122",1994,1.35490000247955,0.981700003147125,360122,,
"360122",1987,1.15799999237061,1.27644169330597,360122,,
"360122",1997,1.3342000246048,0.988699972629547,360122,,
"360123",2001,1.31449997425079,0.959299981594086,360123,,
"360123",1996,1.20700001716614,0.983500003814697,360123,,
"360123",1999,1.26310002803802,0.990700006484985,360123,,
"360123",1998,1.19089996814728,0.980400025844574,360123,,
"360123",1990,1.15890002250671,1.27335548400879,360123,,
"360123",1987,1.12329995632172,1.27644169330597,360123,,
"360123",1993,1.14690005779266,1.07340002059937,360123,,
"360123",1991,1.15050005912781,1.28717637062073,360123,,
"360123",1989,1.14939999580383,1.2757875919342,360123,,
"360123",1994,1.1981999874115,0.981700003147125,360123,,
"360123",1992,1.19990003108978,1.28601336479187,360123,,
"360123",1997,1.25250005722046,0.988699972629547,360123,,
"360123",1988,1.13960003852844,1.27637219429016,360123,,
"360123",1986,1.12059998512268,1.29720687866211,360123,,
"360123",1995,1.23959994316101,0.986999988555908,360123,,
"360123",2000,1.23959994316101,0.968800008296967,360123,,
"360123",2002,1.36911702156067,,,,
"360123",2003,1.35384905338287,,,5017,6792.2607421875
"360124",1986,1.15520000457764,1.20551419258118,360124,,
"360124",1991,1.22379994392395,1.17714941501617,360124,,
"360124",1990,1.14460003376007,1.21078181266785,360124,,
"360124",1994,1.21249997615814,0.954800009727478,360124,,
"360124",1989,1.22010004520416,1.21534562110901,360124,,
"360124",1995,1.20379996299744,0.946900010108948,360124,,
"360124",1997,1.25160002708435,0.956900000572205,360124,,
"360124",1987,1.18350005149841,1.21897447109222,360124,,
"360124",1996,1.25689995288849,0.941799998283386,360124,,
"360124",1993,1.22870004177094,0.981700003147125,360124,,
"360124",1988,1.27869999408722,1.21661102771759,360124,,
"360124",1992,1.20519995689392,1.17869067192078,360124,,
"360125",1998,1.06640005111694,0.980400025844574,360125,,
"360125",2002,1.20363199710846,,,,
"360125",1987,1.08329999446869,1.27644169330597,360125,,
"360125",1995,1.12999999523163,0.986999988555908,360125,,
"360125",1993,1.08140003681183,0.950299978256226,360125,,
"360125",1986,1.08060002326965,1.29720687866211,360125,,
"360125",1996,1.08550000190735,0.983500003814697,360125,,
"360125",2001,1.23239994049072,0.959299981594086,360125,,
"360125",1999,1.08619999885559,0.990700006484985,360125,,
"360125",2003,1.20909202098846,,,2585,3125.50415039062
"360125",1991,1.08340001106262,1.28717637062073,360125,,
"360125",1989,1.10060000419617,1.2757875919342,360125,,
"360125",1997,1.103600025177,0.988699972629547,360125,,
"360125",2000,1.14509999752045,0.968800008296967,360125,,
"360125",1988,1.1275999546051,1.27637219429016,360125,,
"360125",1990,1.11220002174377,1.27335548400879,360125,,
"360125",1992,1.06120002269745,1.28601336479187,360125,,
"360125",1994,1.05780005455017,0.981700003147125,360125,,
"360126",1988,1.20669996738434,1.17215871810913,360126,,
"360126",1994,1.21539998054504,0.932699978351593,360126,,
"360126",1998,1.1985000371933,0.99370002746582,360126,,
"360126",1990,1.16519999504089,1.18475878238678,360126,,
"360126",1996,1.23749995231628,0.95550000667572,360126,,
"360126",1987,1.17089998722076,1.16043484210968,360126,,
"360126",1992,1.21300005912781,1.18155360221863,360126,,
"360126",1997,1.20190000534058,0.974300026893616,360126,,
"360126",2000,1.2092000246048,0.999599993228912,360126,,
"360126",1993,1.26289999485016,0.986199975013733,360126,,
"360126",1986,1.12479996681213,1.18066895008087,360126,,
"360126",1999,1.207200050354,0.98360002040863,360126,,
"360126",1995,1.31299996376038,0.940500020980835,360126,,
"360126",2001,1.23290002346039,0.954299986362457,360126,,
"360126",1991,1.25960004329681,1.18253409862518,360126,,
"360126",1989,1.1900999546051,1.1754846572876,360126,,
"360127",1997,1.15349996089935,0.988699972629547,360127,,
"360127",2002,1.19433999061584,,,,
"360127",1999,1.16760003566742,0.990700006484985,360127,,
"360127",1986,1.0058000087738,1.29720687866211,360127,,
"360127",1987,0.989600002765656,1.27644169330597,360127,,
"360127",1988,0.99210000038147,1.27637219429016,360127,,
"360127",1996,1.08299994468689,0.983500003814697,360127,,
"360127",1990,0.985000014305115,1.27335548400879,360127,,
"360127",1989,0.995999991893768,1.2757875919342,360127,,
"360127",1995,1.08229994773865,0.986999988555908,360127,,
"360127",1993,1.01820003986359,0.91509997844696,360127,,
"360127",1998,1.20749998092651,0.980400025844574,360127,,
"360127",2000,1.14460003376007,0.968800008296967,360127,,
"360127",1991,1.02040004730225,1.28717637062073,360127,,
"360127",2001,1.16489994525909,0.959299981594086,360127,,
"360127",1994,1.0657000541687,0.981700003147125,360127,,
"360127",1992,1.07410001754761,1.28601336479187,360127,,
"360128",2001,1.23099994659424,0.866999983787537,360128,,
"360128",1992,1.05320000648499,1.01281356811523,360128,,
"360128",1989,1.10730004310608,1.01604068279266,360128,,
"360128",1990,1.05750000476837,1.02317941188812,360128,,
"360128",2003,1.02950596809387,,,654,673.296875
"360128",1993,1.06009995937347,0.844900012016296,360128,,
"360128",1988,1.1389000415802,1.0146152973175,360128,,
"360128",1995,1.12559998035431,0.813700020313263,360128,,
"360128",1991,1.06009995937347,1.01184463500977,360128,,
"360128",1998,1.19490003585815,0.843400001525879,360128,,
"360128",1994,1.04900002479553,0.812200009822845,360128,,
"360128",2000,1.15139997005463,0.86489999294281,360128,,
"360128",1986,1.07034993171692,1.00903332233429,360128,,
"360128",1999,1.11909997463226,0.85369998216629,360128,,
"360128",1996,1.1114000082016,0.828599989414215,360128,,
"360128",1997,1.13759994506836,0.833199977874756,360128,,
"360128",1987,1.1032999753952,1.00696289539337,360128,,
"360128",2002,1.06244695186615,,,,
"360129",1997,1.03649997711182,0.833199977874756,360129,,
"360129",1987,0.998000025749207,1.00696289539337,360129,,
"360129",2000,0.931900024414062,0.86489999294281,360129,,
"360129",1996,1.01660001277924,0.828599989414215,360129,,
"360129",1988,1.03740000724792,1.0146152973175,360129,,
"360129",2003,0.920921981334686,,,943,868.4296875
"360129",1999,0.947300016880035,0.85369998216629,360129,,
"360129",1986,0.997250020503998,1.00903332233429,360129,,
"360129",1990,1.05200004577637,1.02317941188812,360129,,
"360129",2002,0.95339298248291,,,,
"360129",1992,1.0135999917984,1.01281356811523,360129,,
"360129",1993,1.04439997673035,0.844900012016296,360129,,
"360129",1994,1.00829994678497,0.812200009822845,360129,,
"360129",1991,1.0463000535965,1.01184463500977,360129,,
"360129",2001,0.915199995040894,0.866999983787537,360129,,
"360129",1995,1.0106999874115,0.813700020313263,360129,,
"360129",1989,1.14690005779266,1.01604068279266,360129,,
"360129",1998,0.998099982738495,0.843400001525879,360129,,
"360130",1988,1.13090002536774,1.27637219429016,360130,,
"360130",1996,1.08350002765656,0.983500003814697,360130,,
"360130",1990,1.11679995059967,1.27335548400879,360130,,
"360130",2003,1.44169700145721,,,571,823.209106445312
"360130",1999,1.11389994621277,0.990700006484985,360130,,
"360130",1998,1.12629997730255,0.980400025844574,360130,,
"360130",2000,1.02030003070831,0.968800008296967,360130,,
"360130",1987,1.08290004730225,1.27644169330597,360130,,
"360130",1992,1.14289999008179,1.28601336479187,360130,,
"360130",1993,1.10979998111725,0.88919997215271,360130,,
"360130",2002,1.304692029953,,,,
"360130",1991,1.10469996929169,1.28717637062073,360130,,
"360130",1997,1.1360000371933,0.988699972629547,360130,,
"360130",2001,1.04530000686646,0.959299981594086,360130,,
"360130",1989,1.13559997081757,1.2757875919342,360130,,
"360130",1994,1.14750003814697,0.981700003147125,360130,,
"360130",1986,1.0673999786377,1.29720687866211,360130,,
"360130",1995,1.05270004272461,0.986999988555908,360130,,
"360131",1996,1.26409995555878,0.874899983406067,360131,,
"360131",1994,1.22290003299713,0.871800005435944,360131,,
"360131",1989,1.23810005187988,1.07648277282715,360131,,
"360131",1997,1.41129994392395,0.86489999294281,360131,,
"360131",1986,1.1117000579834,1.10558688640594,360131,,
"360131",1993,1.27890002727509,0.950299978256226,360131,,
"360131",1999,1.31350004673004,0.882700026035309,360131,,
"360131",2001,1.28579998016357,0.866999983787537,360131,,
"360131",2000,1.33010005950928,0.86489999294281,360131,,
"360131",1988,1.16700005531311,1.0840802192688,360131,,
"360131",1987,1.11210000514984,1.10584509372711,360131,,
"360131",2002,1.24530899524689,,,,
"360131",1998,1.35210001468658,0.896099984645844,360131,,
"360131",2003,1.28530097007751,,,2263,2908.63549804688
"360131",1995,1.20650005340576,0.868300020694733,360131,,
"360131",1991,1.27330005168915,1.03914451599121,360131,,
"360131",1990,1.25520002841949,1.05310571193695,360131,,
"360131",1992,1.21809995174408,1.01281356811523,360131,,
"360132",2001,1.37829995155334,0.941500008106232,360132,,
"360132",1986,1.06244993209839,1.13878417015076,360132,,
"360132",1989,1.21379995346069,1.13958609104156,360132,,
"360132",1999,1.41989994049072,0.925300002098083,360132,,
"360132",1997,1.23239994049072,0.956900000572205,360132,,
"360132",1991,1.1793999671936,1.09697759151459,360132,,
"360132",1988,1.15129995346069,1.1375880241394,360132,,
"360132",1987,1.08329999446869,1.12982511520386,360132,,
"360132",2000,1.41519999504089,0.898899972438812,360132,,
"360132",2003,1.26338601112366,,,4129,5216.52099609375
"360132",1990,1.18320000171661,1.14513278007507,360132,,
"360132",1995,1.24520003795624,0.946900010108948,360132,,
"360132",1996,1.30139994621277,0.941799998283386,360132,,
"360132",1993,1.18449997901917,0.981700003147125,360132,,
"360132",1998,1.30620002746582,0.952099978923798,360132,,
"360132",1992,1.22389996051788,1.03322970867157,360132,,
"360132",2002,1.25313305854797,,,,
"360132",1994,1.23510003089905,0.954800009727478,360132,,
"360133",1992,1.39769995212555,1.11573207378387,360133,,
"360133",1997,1.45659995079041,0.955999970436096,360133,,
"360133",1991,1.3231999874115,1.1412216424942,360133,,
"360133",1998,1.48420000076294,0.927900016307831,360133,,
"360133",1993,1.31480002403259,0.981700003147125,360133,,
"360133",1989,1.33899998664856,1.18722403049469,360133,,
"360133",1999,1.58270001411438,0.958400011062622,360133,,
"360133",2001,1.56480002403259,0.944199979305267,360133,,
"360133",1990,1.37660002708435,1.17316675186157,360133,,
"360133",1988,1.3561999797821,1.19162678718567,360133,,
"360133",1994,1.39289999008179,0.942399978637695,360133,,
"360133",1987,1.25960004329681,1.20368349552155,360133,,
"360133",2000,1.64699995517731,0.933600008487701,360133,,
"360133",2003,1.67590796947479,,,4132,6924.853515625
"360133",1995,1.45290005207062,0.919900000095367,360133,,
"360133",1986,1.22804999351501,1.21756613254547,360133,,
"360133",1996,1.43649995326996,0.942799985408783,360133,,
"360133",2002,1.60494601726532,,,,
"360134",1998,1.71539998054504,0.952099978923798,360134,,
"360134",1987,1.32179999351501,1.21897447109222,360134,,
"360134",1997,1.59370005130768,0.956900000572205,360134,,
"360134",2003,1.64549100399017,,,5947,9785.736328125
"360134",1986,1.27869999408722,1.20551419258118,360134,,
"360134",1992,1.53540003299713,1.17869067192078,360134,,
"360134",1996,1.62679994106293,0.941799998283386,360134,,
"360134",2001,1.68029999732971,0.941500008106232,360134,,
"360134",1991,1.53180003166199,1.17714941501617,360134,,
"360134",2000,1.75220000743866,0.943400025367737,360134,,
"360134",1995,1.54820001125336,0.946900010108948,360134,,
"360134",1988,1.33889997005463,1.21661102771759,360134,,
"360134",1989,1.37339997291565,1.21534562110901,360134,,
"360134",1990,1.47010004520416,1.21078181266785,360134,,
"360134",1999,1.71850001811981,0.961499989032745,360134,,
"360134",1994,1.52269995212555,0.954800009727478,360134,,
"360134",1993,1.51839995384216,0.981700003147125,360134,,
"360134",2002,1.61424899101257,,,,
"360135",1988,1.10269999504089,1.07008183002472,360135,,
"360135",1993,1.11370003223419,0.838900029659271,360135,,
"360135",1994,1.11740005016327,0.81580001115799,360135,,
"360135",1998,1.16680002212524,0.863900005817413,360135,,
"360135",1990,1.11779999732971,1.05227780342102,360135,,
"360135",1991,1.11940002441406,1.00594675540924,360135,,
"360135",1992,1.12950003147125,1.00507009029388,360135,,
"360135",1996,1.14590001106262,0.837300002574921,360135,,
"360135",1986,1.06235003471375,1.07088720798492,360135,,
"360135",1995,1.21319997310638,0.823800027370453,360135,,
"360135",1997,1.16820001602173,0.852500021457672,360135,,
"360135",1989,1.10710000991821,1.05516242980957,360135,,
"360135",1987,1.09109997749329,1.09007477760315,360135,,
"360136",1988,1.04760003089905,1.0146152973175,360136,,
"360136",1987,0.997099995613098,1.00696289539337,360136,,
"360136",2000,1.01989996433258,0.86489999294281,360136,,
"360136",1991,1.06980001926422,1.01184463500977,360136,,
"360136",1997,1.05079996585846,0.833199977874756,360136,,
"360136",1989,1.09669995307922,1.01604068279266,360136,,
"360136",1986,1.0130500793457,1.00903332233429,360136,,
"360136",1995,1.10090005397797,0.813700020313263,360136,,
"360136",1996,1.02610003948212,0.828599989414215,360136,,
"360136",1999,1.07720005512238,0.85369998216629,360136,,
"360136",1998,1.06289994716644,0.843400001525879,360136,,
"360136",2001,1.0058000087738,0.866999983787537,360136,,
"360136",1994,1.12909996509552,0.812200009822845,360136,,
"360136",1990,1.05869996547699,1.02317941188812,360136,,
"360136",1992,1.12779998779297,1.01281356811523,360136,,
"360136",1993,1.06550002098083,0.872399985790253,360136,,
"360137",2001,1.76440000534058,0.959299981594086,360137,,
"360137",2002,1.73293197154999,,,,
"360137",1993,1.50539994239807,1.07340002059937,360137,,
"360137",1998,1.62360000610352,0.980400025844574,360137,,
"360137",1994,1.5463000535965,0.981700003147125,360137,,
"360137",1997,1.54760003089905,0.988699972629547,360137,,
"360137",1995,1.56809997558594,0.986999988555908,360137,,
"360137",1996,1.56050002574921,0.983500003814697,360137,,
"360137",2003,1.74725496768951,,,9419,16457.3984375
"360137",2000,1.73629999160767,0.968800008296967,360137,,
"360137",1999,1.64830005168915,0.990700006484985,360137,,
"360139",1993,1.11319994926453,0.844900012016296,360139,,
"360139",1988,1.08589994907379,1.0146152973175,360139,,
"360139",1994,1.02579998970032,0.812200009822845,360139,,
"360139",1991,1.11539995670319,1.01184463500977,360139,,
"360139",1995,0.957599997520447,0.813700020313263,360139,,
"360139",1987,1.05970001220703,1.00696289539337,360139,,
"360139",1989,1.10950005054474,1.01604068279266,360139,,
"360139",1986,1.03055000305176,1.00903332233429,360139,,
"360139",1990,1.03900003433228,1.02317941188812,360139,,
"360139",1992,1.03310000896454,1.01281356811523,360139,,
"360140",1991,1.06299996376038,1.01184463500977,360140,,
"360140",1986,1.02095007896423,1.00903332233429,360140,,
"360140",2001,0.947399973869324,0.866999983787537,360140,,
"360140",2000,0.943599998950958,0.86489999294281,360140,,
"360140",1997,1.0139000415802,0.833199977874756,360140,,
"360140",1996,0.991100013256073,0.828599989414215,360140,,
"360140",1993,1.05710005760193,0.872399985790253,360140,,
"360140",1998,1.01170003414154,0.843400001525879,360140,,
"360140",1994,1.03310000896454,0.812200009822845,360140,,
"360140",1987,1.00310003757477,1.00696289539337,360140,,
"360140",1990,1.05589997768402,1.02317941188812,360140,,
"360140",1988,1.02069997787476,1.0146152973175,360140,,
"360140",1992,1.04089999198914,1.01281356811523,360140,,
"360140",1989,1.04540002346039,1.01604068279266,360140,,
"360140",1995,1.06470000743866,0.813700020313263,360140,,
"360140",1999,0.959100008010864,0.85369998216629,360140,,
"360141",1997,1.43809998035431,0.974300026893616,360141,,
"360141",1989,1.31789994239807,1.1754846572876,360141,,
"360141",1995,1.40569996833801,0.940500020980835,360141,,
"360141",2003,1.67099297046661,,,5996,10019.27734375
"360141",1999,1.56610000133514,0.98360002040863,360141,,
"360141",2001,1.66760003566742,0.954299986362457,360141,,
"360141",1987,1.27390003204346,1.16043484210968,360141,,
"360141",2000,1.64339995384216,0.999599993228912,360141,,
"360141",1988,1.28750002384186,1.17215871810913,360141,,
"360141",1986,1.23685002326965,1.18066895008087,360141,,
"360141",1994,1.43949997425079,0.932699978351593,360141,,
"360141",1990,1.33840000629425,1.18475878238678,360141,,
"360141",1996,1.43900001049042,0.95550000667572,360141,,
"360141",1991,1.41229999065399,1.18253409862518,360141,,
"360141",1993,1.41380000114441,0.986199975013733,360141,,
"360141",1998,1.47140002250671,0.99370002746582,360141,,
"360141",2002,1.64235997200012,,,,
"360142",1992,0.971700012683868,1.01281356811523,360142,,
"360142",2000,1.04980003833771,0.86489999294281,360142,,
"360142",1991,0.986100018024445,1.01184463500977,360142,,
"360142",1988,1.03470003604889,1.0146152973175,360142,,
"360142",1997,1.00469994544983,0.833199977874756,360142,,
"360142",2001,1.01919996738434,0.866999983787537,360142,,
"360142",2003,0.952638983726501,,,1232,1173.65161132812
"360142",2002,0.932317972183228,,,,
"360142",1986,1.04579997062683,1.00903332233429,360142,,
"360142",1989,1.04349994659424,1.01604068279266,360142,,
"360142",1999,1.0081000328064,0.85369998216629,360142,,
"360142",1998,0.981500029563904,0.843400001525879,360142,,
"360142",1994,0.972000002861023,0.812200009822845,360142,,
"360142",1993,0.978600025177002,0.844900012016296,360142,,
"360142",1990,1.0518000125885,1.02317941188812,360142,,
"360142",1987,1.04690003395081,1.00696289539337,360142,,
"360142",1996,0.996100008487701,0.828599989414215,360142,,
"360142",1995,0.993099987506866,0.813700020313263,360142,,
"360143",1999,1.4186999797821,0.990700006484985,360143,,
"360143",2001,1.35860002040863,0.959299981594086,360143,,
"360143",1993,1.23720002174377,1.07340002059937,360143,,
"360143",1986,1.15400004386902,1.29720687866211,360143,,
"360143",1997,1.2989000082016,0.988699972629547,360143,,
"360143",1987,1.15779995918274,1.27644169330597,360143,,
"360143",1991,1.22899997234344,1.28717637062073,360143,,
"360143",1994,1.30159997940063,0.981700003147125,360143,,
"360143",2002,1.33006596565247,,,,
"360143",1992,1.29089999198914,1.28601336479187,360143,,
"360143",1990,1.16760003566742,1.27335548400879,360143,,
"360143",1988,1.16349995136261,1.27637219429016,360143,,
"360143",1995,1.24759995937347,0.986999988555908,360143,,
"360143",1989,1.14690005779266,1.2757875919342,360143,,
"360143",1998,1.39230000972748,0.980400025844574,360143,,
"360143",2000,1.33229994773865,0.968800008296967,360143,,
"360143",1996,1.31169998645782,0.983500003814697,360143,,
"360143",2003,1.27671301364899,,,5070,6472.93359375
"360144",1994,1.28869998455048,0.981700003147125,360144,,
"360144",1990,1.26689994335175,1.27335548400879,360144,,
"360144",1995,1.27009999752045,0.986999988555908,360144,,
"360144",1997,1.3099000453949,0.988699972629547,360144,,
"360144",2003,1.31670296192169,,,4975,6550.5966796875
"360144",1986,1.15210008621216,1.29720687866211,360144,,
"360144",1989,1.31009995937347,1.2757875919342,360144,,
"360144",1999,1.31500005722046,0.990700006484985,360144,,
"360144",1993,1.29680001735687,1.07340002059937,360144,,
"360144",1987,1.17620003223419,1.27644169330597,360144,,
"360144",1996,1.32299995422363,0.983500003814697,360144,,
"360144",1992,1.27470004558563,1.28601336479187,360144,,
"360144",2002,1.30202400684357,,,,
"360144",1998,1.307000041008,0.980400025844574,360144,,
"360144",2000,1.29709994792938,0.968800008296967,360144,,
"360144",1991,1.29170000553131,1.28717637062073,360144,,
"360144",2001,1.34449994564056,0.959299981594086,360144,,
"360144",1988,1.29709994792938,1.27637219429016,360144,,
"360145",1999,1.69579994678497,0.990700006484985,360145,,
"360145",2003,1.84054803848267,,,6057,11148.201171875
"360145",1996,1.64740002155304,0.983500003814697,360145,,
"360145",1998,1.67439997196198,0.980400025844574,360145,,
"360145",1986,1.26579999923706,1.29720687866211,360145,,
"360145",1987,1.27929997444153,1.27644169330597,360145,,
"360145",2002,1.82716596126556,,,,
"360145",1997,1.63590002059937,0.988699972629547,360145,,
"360145",1995,1.53279995918274,0.986999988555908,360145,,
"360145",1992,1.57070004940033,1.28601336479187,360145,,
"360145",2001,1.7282999753952,0.959299981594086,360145,,
"360145",1993,1.49230003356934,0.88919997215271,360145,,
"360145",1989,1.34239995479584,1.2757875919342,360145,,
"360145",1988,1.31060004234314,1.27637219429016,360145,,
"360145",1994,1.55879998207092,0.981700003147125,360145,,
"360145",2000,1.68040001392365,0.968800008296967,360145,,
"360145",1990,1.47769999504089,1.27335548400879,360145,,
"360145",1991,1.49399995803833,1.28717637062073,360145,,
"360147",1997,1.26400005817413,0.787800014019012,360147,,
"360147",1992,1.17910003662109,1.02266454696655,360147,,
"360147",1991,1.21930003166199,1.02353668212891,360147,,
"360147",1996,1.2694000005722,0.775099992752075,360147,,
"360147",1994,1.17830002307892,0.774800002574921,360147,,
"360147",1998,1.23230004310608,0.843400001525879,360147,,
"360147",2002,1.30392503738403,,,,
"360147",2003,1.3297530412674,,,2905,3862.93383789062
"360147",1995,1.1981999874115,0.795700013637543,360147,,
"360147",1989,1.24199998378754,1.04871606826782,360147,,
"360147",2001,1.27149999141693,0.866999983787537,360147,,
"360147",2000,1.23679995536804,0.86489999294281,360147,,
"360147",1988,1.19260001182556,1.04077839851379,360147,,
"360147",1993,1.21650004386902,0.853600025177002,360147,,
"360147",1986,1.08504998683929,1.04017579555511,360147,,
"360147",1999,1.21689999103546,0.85369998216629,360147,,
"360147",1990,1.22420001029968,1.07226824760437,360147,,
"360147",1987,1.16139996051788,1.01491856575012,360147,,
"360148",2002,1.00229704380035,,,,
"360148",1992,1.15359997749329,1.01281356811523,360148,,
"360148",1991,1.18359994888306,1.01184463500977,360148,,
"360148",2001,1.11220002174377,0.866999983787537,360148,,
"360148",1986,1.15160000324249,1.00903332233429,360148,,
"360148",1997,1.06729996204376,0.833199977874756,360148,,
"360148",1999,1.16149997711182,0.85369998216629,360148,,
"360148",1995,1.16690003871918,0.813700020313263,360148,,
"360148",1993,1.17560005187988,0.80620002746582,360148,,
"360148",2000,1.14750003814697,0.86489999294281,360148,,
"360148",2003,1.09543204307556,,,711,778.852478027344
"360148",1987,1.1713000535965,1.00696289539337,360148,,
"360148",1990,1.15590000152588,1.02317941188812,360148,,
"360148",1988,1.20299994945526,1.0146152973175,360148,,
"360148",1989,1.27520000934601,1.01604068279266,360148,,
"360148",1998,1.11249995231628,0.843400001525879,360148,,
"360148",1994,1.15380001068115,0.812200009822845,360148,,
"360148",1996,1.17229998111725,0.828599989414215,360148,,
"360149",1988,1.07149994373322,1.19162678718567,360149,,
"360149",1997,1.15050005912781,0.955999970436096,360149,,
"360149",1986,1.04830002784729,1.21756613254547,360149,,
"360149",1998,1.2199000120163,0.927900016307831,360149,,
"360149",1995,1.0978000164032,0.919900000095367,360149,,
"360149",1999,1.20609998703003,0.958400011062622,360149,,
"360149",1992,1.11189997196198,1.11573207378387,360149,,
"360149",1996,1.13590002059937,0.942799985408783,360149,,
"360149",1991,1.0867999792099,1.1412216424942,360149,,
"360149",1994,1.10790002346039,0.942399978637695,360149,,
"360149",1993,1.07969999313354,0.972699999809265,360149,,
"360149",1987,1.04999995231628,1.20368349552155,360149,,
"360149",1989,1.12269997596741,1.18722403049469,360149,,
"360149",2000,1.26049995422363,0.933600008487701,360149,,
"360149",1990,1.09010004997253,1.17316675186157,360149,,
"360150",1988,1.15760004520416,1.18174529075623,360150,,
"360150",1995,1.26370000839233,0.986999988555908,360150,,
"360150",2002,1.20768404006958,,,,
"360150",2003,1.25070297718048,,,1755,2194.9833984375
"360150",1997,1.27579998970032,0.988699972629547,360150,,
"360150",1999,1.27789998054504,0.995400011539459,360150,,
"360150",1990,1.24979996681213,1.13791728019714,360150,,
"360150",1998,1.24559998512268,0.972800016403198,360150,,
"360150",1991,1.20990002155304,1.12170743942261,360150,,
"360150",1992,1.26419997215271,1.07617330551147,360150,,
"360150",2001,1.36810004711151,0.973599970340729,360150,,
"360150",1987,1.144700050354,1.21316266059875,360150,,
"360150",1993,1.21060001850128,1.04700005054474,360150,,
"360150",1994,1.26569998264313,0.968800008296967,360150,,
"360150",2000,1.3043999671936,1.01629996299744,360150,,
"360150",1996,1.3099000453949,0.983500003814697,360150,,
"360150",1989,1.19809997081757,1.17104911804199,360150,,
"360150",1986,1.14240002632141,1.21394658088684,360150,,
"360151",1988,1.26579999923706,1.0840802192688,360151,,
"360151",2000,1.39079999923706,0.86489999294281,360151,,
"360151",1989,1.24230003356934,1.07648277282715,360151,,
"360151",1987,1.18270003795624,1.10584509372711,360151,,
"360151",1998,1.33619999885559,0.896099984645844,360151,,
"360151",2002,1.32695496082306,,,,
"360151",1986,1.16335010528564,1.10558688640594,360151,,
"360151",2001,1.40400004386902,0.866999983787537,360151,,
"360151",1995,1.3429000377655,0.868300020694733,360151,,
"360151",1996,1.34350001811981,0.874899983406067,360151,,
"360151",1999,1.3202999830246,0.882700026035309,360151,,
"360151",1994,1.3860000371933,0.871800005435944,360151,,
"360151",1991,1.28170001506805,1.03914451599121,360151,,
"360151",2003,1.43668103218079,,,1471,2113.357421875
"360151",1990,1.24849998950958,1.05310571193695,360151,,
"360151",1993,1.28890001773834,0.891700029373169,360151,,
"360151",1992,1.36539995670319,1.01281356811523,360151,,
"360151",1997,1.31449997425079,0.86489999294281,360151,,
"360152",1990,1.4375,1.12041091918945,360152,,
"360152",2000,1.53929996490479,0.990700006484985,360152,,
"360152",1991,1.49549996852875,1.15943992137909,360152,,
"360152",1994,1.49940001964569,0.990199983119965,360152,,
"360152",1989,1.40009999275208,1.10217940807343,360152,,
"360152",1986,1.23969995975494,1.09915959835052,360152,,
"360152",1988,1.3128000497818,1.09596765041351,360152,,
"360152",1992,1.49090003967285,1.15845346450806,360152,,
"360152",1998,1.48469996452332,0.979300022125244,360152,,
"360152",1999,1.52090001106262,0.980199992656708,360152,,
"360152",1987,1.28199994564056,1.07543289661407,360152,,
"360152",2003,1.43517100811005,,,3238,4647.0849609375
"360152",1993,1.50100004673004,0.966899991035461,360152,,
"360152",2002,1.39476704597473,,,,
"360152",1997,1.47880005836487,0.968200027942657,360152,,
"360152",1995,1.48919999599457,0.980700016021729,360152,,
"360152",1996,1.53320002555847,0.973399996757507,360152,,
"360152",2001,1.51030004024506,0.961899995803833,360152,,
"360153",1994,1.18350005149841,0.769400000572205,360153,,
"360153",1992,1.17739999294281,0.934189260005951,360153,,
"360153",1999,1.12269997596741,0.85369998216629,360153,,
"360153",1998,1.17030000686646,0.843400001525879,360153,,
"360153",1989,1.15699994564056,1.03786385059357,360153,,
"360153",1987,1.0819000005722,1.06761825084686,360153,,
"360153",1986,1.07200002670288,1.08388495445251,360153,,
"360153",2001,1.16540002822876,0.866999983787537,360153,,
"360153",2000,1.13329994678497,0.86489999294281,360153,,
"360153",1996,1.1467000246048,0.751800000667572,360153,,
"360153",1988,1.11969995498657,1.0362560749054,360153,,
"360153",2003,1.02896904945374,,,663,682.206298828125
"360153",1993,1.16299998760223,0.833599984645844,360153,,
"360153",1995,1.18180000782013,0.763300001621246,360153,,
"360153",1990,1.18449997901917,1.01182377338409,360153,,
"360153",1991,1.15680003166199,0.949070692062378,360153,,
"360153",2002,1.05504095554352,,,,
"360153",1997,1.14849996566772,0.756399989128113,360153,,
"360154",1996,1.05789995193481,0.751800000667572,360154,,
"360154",1986,1.06085002422333,1.08388495445251,360154,,
"360154",2000,1.03400003910065,0.86489999294281,360154,,
"360154",2002,0.965047001838684,,,,
"360154",1987,1.08800005912781,1.06761825084686,360154,,
"360154",1998,1.01909995079041,0.843400001525879,360154,,
"360154",1993,1.04240000247955,0.692300021648407,360154,,
"360154",1991,1.04410004615784,0.949070692062378,360154,,
"360154",1999,0.996200025081635,0.85369998216629,360154,,
"360154",1992,1.08570003509521,0.934189260005951,360154,,
"360154",1988,1.10199999809265,1.0362560749054,360154,,
"360154",1990,1.0271999835968,1.01182377338409,360154,,
"360154",2001,1.00680005550385,0.866999983787537,360154,,
"360154",1989,1.08959996700287,1.03786385059357,360154,,
"360154",1994,1.08290004730225,0.769400000572205,360154,,
"360154",1995,1.03949999809265,0.763300001621246,360154,,
"360154",1997,1.02300000190735,0.756399989128113,360154,,
"360154",2003,0.99073600769043,,,1032,1022.44000244141
"360155",1987,1.11679995059967,1.27644169330597,360155,,
"360155",1998,1.3260999917984,0.980400025844574,360155,,
"360155",1999,1.35520005226135,0.990700006484985,360155,,
"360155",2002,1.45560705661774,,,,
"360155",1988,1.1114000082016,1.27637219429016,360155,,
"360155",2001,1.46370005607605,0.959299981594086,360155,,
"360155",1990,1.16589999198914,1.27335548400879,360155,,
"360155",1993,1.21280002593994,1.07340002059937,360155,,
"360155",1989,1.12580001354218,1.2757875919342,360155,,
"360155",1991,1.20759999752045,1.28717637062073,360155,,
"360155",1994,1.29639995098114,0.981700003147125,360155,,
"360155",1996,1.30859994888306,0.983500003814697,360155,,
"360155",1986,1.09179997444153,1.29720687866211,360155,,
"360155",1997,1.32679998874664,0.988699972629547,360155,,
"360155",2003,1.45511305332184,,,5986,8710.30859375
"360155",2000,1.37039995193481,0.968800008296967,360155,,
"360155",1992,1.29470002651215,1.28601336479187,360155,,
"360155",1995,1.32430005073547,0.986999988555908,360155,,
"360156",1995,1.12969994544983,0.813700020313263,360156,,
"360156",1990,1.13209998607635,1.02317941188812,360156,,
"360156",2002,1.20831298828125,,,,
"360156",1989,1.11810004711151,1.01604068279266,360156,,
"360156",1992,1.1298999786377,1.01281356811523,360156,,
"360156",1997,1.33729994297028,0.833199977874756,360156,,
"360156",1987,1.10029995441437,1.00696289539337,360156,,
"360156",1986,1.07795000076294,1.00903332233429,360156,,
"360156",2001,1.21840000152588,0.866999983787537,360156,,
"360156",1999,1.27300000190735,0.85369998216629,360156,,
"360156",1988,1.09720003604889,1.0146152973175,360156,,
"360156",1996,1.32840001583099,0.828599989414215,360156,,
"360156",2000,1.27789998054504,0.86489999294281,360156,,
"360156",1998,1.33360004425049,0.843400001525879,360156,,
"360156",2003,1.14559602737427,,,1381,1582.06848144531
"360156",1994,1.12539994716644,0.812200009822845,360156,,
"360156",1991,1.13170003890991,1.01184463500977,360156,,
"360156",1993,1.13069999217987,0.844900012016296,360156,,
"360159",1995,1.2092000246048,0.980700016021729,360159,,
"360159",1990,1.14400005340576,1.02317941188812,360159,,
"360159",1994,1.16729998588562,0.990199983119965,360159,,
"360159",2000,1.17519998550415,0.972800016403198,360159,,
"360159",1997,1.19690001010895,0.968200027942657,360159,,
"360159",2002,1.25084805488586,,,,
"360159",1993,1.14090001583099,0.951499998569489,360159,,
"360159",2003,1.27599000930786,,,4355,5556.9365234375
"360159",1987,1.17760002613068,1.00696289539337,360159,,
"360159",1996,1.15059995651245,0.973399996757507,360159,,
"360159",1999,1.20150005817413,0.980199992656708,360159,,
"360159",1989,1.16310000419617,1.01604068279266,360159,,
"360159",2001,1.15970003604889,0.961899995803833,360159,,
"360159",1992,1.21039998531342,1.01281356811523,360159,,
"360159",1986,1.136549949646,1.00903332233429,360159,,
"360159",1988,1.19790005683899,1.0146152973175,360159,,
"360159",1991,1.1632000207901,1.01184463500977,360159,,
"360159",1998,1.21200001239777,0.979300022125244,360159,,
"360161",1995,1.24849998950958,0.940500020980835,360161,,
"360161",2000,1.35150003433228,0.999599993228912,360161,,
"360161",2002,1.29477500915527,,,,
"360161",1994,1.22350001335144,0.932699978351593,360161,,
"360161",1986,1.09584999084473,1.18066895008087,360161,,
"360161",1999,1.2467999458313,0.98360002040863,360161,,
"360161",1996,1.35029995441437,0.95550000667572,360161,,
"360161",1998,1.24460005760193,0.99370002746582,360161,,
"360161",2003,1.33319997787476,,,3107,4142.25390625
"360161",1991,1.21949994564056,1.18253409862518,360161,,
"360161",2001,1.39110004901886,0.954299986362457,360161,,
"360161",1993,1.21480000019073,0.986199975013733,360161,,
"360161",1990,1.24720001220703,1.18475878238678,360161,,
"360161",1992,1.22329998016357,1.18155360221863,360161,,
"360161",1997,1.27330005168915,0.974300026893616,360161,,
"360161",1989,1.25789999961853,1.1754846572876,360161,,
"360162",1992,1.24590003490448,1.28601336479187,360162,,
"360162",1991,1.2199000120163,1.28717637062073,360162,,
"360162",1997,1.25859999656677,0.988699972629547,360162,,
"360162",1996,1.19640004634857,0.983500003814697,360162,,
"360162",1989,1.14900004863739,1.2757875919342,360162,,
"360162",1988,1.13619995117188,1.27637219429016,360162,,
"360162",1990,1.18470001220703,1.27335548400879,360162,,
"360162",1986,1.09119999408722,1.29720687866211,360162,,
"360162",1987,1.10490000247955,1.27644169330597,360162,,
"360162",1995,1.2694000005722,0.986999988555908,360162,,
"360162",1994,1.24860000610352,0.981700003147125,360162,,
"360162",1998,1.23800003528595,0.980400025844574,360162,,
"360162",2001,0.787000000476837,0.959299981594086,360162,,
"360162",2000,1.07089996337891,0.968800008296967,360162,,
"360162",1993,1.21829998493195,1.07340002059937,360162,,
"360163",1999,1.82410001754761,0.961499989032745,360163,,
"360163",2001,1.82410001754761,0.941500008106232,360163,,
"360163",1986,1.37435007095337,1.20551419258118,360163,,
"360163",1988,1.44760000705719,1.21661102771759,360163,,
"360163",1993,1.6385999917984,0.981700003147125,360163,,
"360163",1992,1.70519995689392,1.17869067192078,360163,,
"360163",1990,1.60790002346039,1.21078181266785,360163,,
"360163",2003,1.86986696720123,,,8422,15748.021484375
"360163",1989,1.54719996452332,1.21534562110901,360163,,
"360163",1994,1.67760002613068,0.954800009727478,360163,,
"360163",1991,1.65230000019073,1.17714941501617,360163,,
"360163",1997,1.85749995708466,0.956900000572205,360163,,
"360163",2000,1.84179997444153,0.943400025367737,360163,,
"360163",1996,1.82669997215271,0.941799998283386,360163,,
"360163",1998,1.85440003871918,0.952099978923798,360163,,
"360163",1987,1.40400004386902,1.21897447109222,360163,,
"360163",2002,1.87799799442291,,,,
"360163",1995,1.75759994983673,0.946900010108948,360163,,
"360164",1998,0.887099981307983,0.863900005817413,360164,,
"360164",1993,0.971099972724915,0.844900012016296,360164,,
"360164",1995,0.836199998855591,0.823800027370453,360164,,
"360164",1986,1.06745004653931,1.07088720798492,360164,,
"360164",1991,0.975300014019012,1.00594675540924,360164,,
"360164",1992,0.939100027084351,1.00507009029388,360164,,
"360164",1990,1.08000004291534,1.05227780342102,360164,,
"360164",1997,0.842400014400482,0.852500021457672,360164,,
"360164",1987,1.0842000246048,1.09007477760315,360164,,
"360164",1994,0.92849999666214,0.81580001115799,360164,,
"360164",1996,0.878600001335144,0.837300002574921,360164,,
"360164",1999,0.946099996566772,0.855199992656708,360164,,
"360164",1988,1.20280003547668,1.07008183002472,360164,,
"360165",1996,1.16659998893738,0.828599989414215,360165,,
"360165",1989,1.0489000082016,1.01604068279266,360165,,
"360165",1993,1.08039999008179,0.844900012016296,360165,,
"360165",1988,0.977299988269806,1.0146152973175,360165,,
"360165",1990,1.04589998722076,1.02317941188812,360165,,
"360165",1991,1.07770001888275,1.01184463500977,360165,,
"360165",2001,1.17089998722076,0.866999983787537,360165,,
"360165",2000,1.1632000207901,0.86489999294281,360165,,
"360165",1998,1.1690000295639,0.843400001525879,360165,,
"360165",1992,1.07920002937317,1.01281356811523,360165,,
"360165",1994,1.07079994678497,0.812200009822845,360165,,
"360165",1995,1.10500001907349,0.813700020313263,360165,,
"360165",1997,1.22239995002747,0.833199977874756,360165,,
"360165",1987,1.09049999713898,1.00696289539337,360165,,
"360165",2002,1.07592296600342,,,,
"360165",1986,1.03189992904663,1.00903332233429,360165,,
"360165",1999,1.16299998760223,0.85369998216629,360165,,
"360166",1992,1.10959994792938,1.00507009029388,360166,,
"360166",1990,1.02369999885559,1.05227780342102,360166,,
"360166",1986,0.971500039100647,1.07088720798492,360166,,
"360166",1991,1.0320999622345,1.00594675540924,360166,,
"360166",1995,1.18560004234314,0.823800027370453,360166,,
"360166",1993,1.03159999847412,0.838900029659271,360166,,
"360166",1988,0.978799998760223,1.07008183002472,360166,,
"360166",1998,1.19110000133514,0.863900005817413,360166,,
"360166",1987,0.971300005912781,1.09007477760315,360166,,
"360166",1989,1.02040004730225,1.05516242980957,360166,,
"360166",1996,1.16499996185303,0.837300002574921,360166,,
"360166",1994,1.10920000076294,0.81580001115799,360166,,
"360166",1997,1.16939997673035,0.852500021457672,360166,,
"360166",1999,1.17569994926453,0.855199992656708,360166,,
"360169",1995,1.09039998054504,0.870299994945526,360169,,
"360169",1989,0.994799971580505,1.08159840106964,360169,,
"360169",1992,1.04960000514984,0.977682292461395,360169,,
"360169",1986,0.976750016212463,1.09662687778473,360169,,
"360169",1993,1.01540005207062,0.844900012016296,360169,,
"360169",1987,0.985000014305115,1.08888983726501,360169,,
"360169",1996,1.01830005645752,0.886300027370453,360169,,
"360169",1988,1.05130004882812,1.08644580841064,360169,,
"360169",1994,1.05920004844666,0.844099998474121,360169,,
"360169",1990,1.03349995613098,1.08563458919525,360169,,
"360169",1997,0.991999983787537,0.873300015926361,360169,,
"360169",1991,1.01400005817413,0.969061672687531,360169,,
"360170",1993,1.15450000762939,0.966899991035461,360170,,
"360170",1989,1.08249998092651,1.10217940807343,360170,,
"360170",2002,1.14920496940613,,,,
"360170",1999,1.36349999904633,0.980199992656708,360170,,
"360170",2003,1.10184705257416,,,1662,1831.27038574219
"360170",1990,1.05850005149841,1.12041091918945,360170,,
"360170",1995,1.10479998588562,0.980700016021729,360170,,
"360170",1988,1.06270003318787,1.09596765041351,360170,,
"360170",2000,1.44280004501343,0.990700006484985,360170,,
"360170",1998,1.3691999912262,0.979300022125244,360170,,
"360170",2001,1.33469998836517,0.961899995803833,360170,,
"360170",1991,1.15569996833801,1.15943992137909,360170,,
"360170",1992,1.14509999752045,1.15845346450806,360170,,
"360170",1994,1.1411999464035,0.990199983119965,360170,,
"360170",1996,1.20710003376007,0.973399996757507,360170,,
"360170",1997,1.28120005130768,0.968200027942657,360170,,
"360170",1986,1.07490003108978,1.09915959835052,360170,,
"360172",1987,1.18320000171661,1.27644169330597,360172,,
"360172",1997,1.37849998474121,0.988699972629547,360172,,
"360172",1989,1.26150000095367,1.2757875919342,360172,,
"360172",2003,1.38048601150513,,,5638,7783.1787109375
"360172",1988,1.27709996700287,1.27637219429016,360172,,
"360172",1990,1.29589998722076,1.27335548400879,360172,,
"360172",1986,1.12910008430481,1.29720687866211,360172,,
"360172",1999,1.33050000667572,0.990700006484985,360172,,
"360172",1998,1.38629996776581,0.980400025844574,360172,,
"360172",1992,1.39839994907379,1.28601336479187,360172,,
"360172",2000,1.34280002117157,0.968800008296967,360172,,
"360172",2001,1.33480000495911,0.959299981594086,360172,,
"360172",1991,1.34019994735718,1.28717637062073,360172,,
"360172",2002,1.29582095146179,,,,
"360172",1995,1.32459998130798,0.986999988555908,360172,,
"360172",1994,1.41569995880127,0.981700003147125,360172,,
"360172",1996,1.40869998931885,0.983500003814697,360172,,
"360172",1993,1.34449994564056,0.88919997215271,360172,,
"360174",2003,1.23123300075531,,,3501,4310.544921875
"360174",1988,1.12119996547699,1.19162678718567,360174,,
"360174",1996,1.26370000839233,0.942799985408783,360174,,
"360174",2002,1.22147297859192,,,,
"360174",1993,1.14499998092651,0.972699999809265,360174,,
"360174",1992,1.19420003890991,1.11573207378387,360174,,
"360174",1997,1.23049998283386,0.955999970436096,360174,,
"360174",1989,1.11759996414185,1.18722403049469,360174,,
"360174",1994,1.19169998168945,0.942399978637695,360174,,
"360174",1987,1.06599998474121,1.20368349552155,360174,,
"360174",2000,1.24590003490448,0.933600008487701,360174,,
"360174",1991,1.15230000019073,1.1412216424942,360174,,
"360174",1986,1.0511999130249,1.21756613254547,360174,,
"360174",2001,1.29480004310608,0.944199979305267,360174,,
"360174",1995,1.20200002193451,0.919900000095367,360174,,
"360174",1990,1.13170003890991,1.17316675186157,360174,,
"360174",1998,1.30589997768402,0.927900016307831,360174,,
"360174",1999,1.31190001964569,0.958400011062622,360174,,
"360175",1991,1.14919996261597,1.01184463500977,360175,,
"360175",1994,1.13230001926422,0.812200009822845,360175,,
"360175",1999,1.18250000476837,0.961499989032745,360175,,
"360175",1993,1.14049994945526,0.981700003147125,360175,,
"360175",1996,1.25479996204376,0.828599989414215,360175,,
"360175",1988,1.15100002288818,1.0146152973175,360175,,
"360175",2002,1.19725894927979,,,,
"360175",1995,1.13610005378723,0.813700020313263,360175,,
"360175",1998,1.24469995498657,0.952099978923798,360175,,
"360175",1989,1.14520001411438,1.01604068279266,360175,,
"360175",1997,1.23409998416901,0.956900000572205,360175,,
"360175",1987,1.11609995365143,1.00696289539337,360175,,
"360175",2000,1.18229997158051,0.972800016403198,360175,,
"360175",2003,1.18167400360107,,,2335,2759.20849609375
"360175",1986,1.08169996738434,1.00903332233429,360175,,
"360175",2001,1.21840000152588,0.961899995803833,360175,,
"360175",1992,1.13970005512238,1.01281356811523,360175,,
"360175",1990,1.15639996528625,1.02317941188812,360175,,
"360176",1996,1.17879998683929,0.828599989414215,360176,,
"360176",1999,1.11769998073578,0.85369998216629,360176,,
"360176",1993,1.12590003013611,0.844900012016296,360176,,
"360176",1992,1.22039997577667,1.01281356811523,360176,,
"360176",1998,1.15530002117157,0.843400001525879,360176,,
"360176",1997,1.17920005321503,0.833199977874756,360176,,
"360176",1986,1.11984992027283,1.00903332233429,360176,,
"360176",1995,1.22469997406006,0.813700020313263,360176,,
"360176",2003,0.990603029727936,,,151,149.581100463867
"360176",1989,1.19599997997284,1.01604068279266,360176,,
"360176",1988,1.20609998703003,1.0146152973175,360176,,
"360176",2000,1.1282000541687,0.86489999294281,360176,,
"360176",1991,1.13660001754761,1.01184463500977,360176,,
"360176",1990,1.17400002479553,1.02317941188812,360176,,
"360176",1987,1.13870000839233,1.00696289539337,360176,,
"360176",2002,1.00488996505737,,,,
"360176",1994,1.22819995880127,0.812200009822845,360176,,
"360176",2001,1.13339996337891,0.866999983787537,360176,,
"360177",1996,1.24339997768402,0.942799985408783,360177,,
"360177",1998,1.28949999809265,0.843400001525879,360177,,
"360177",1990,1.1220999956131,1.02317941188812,360177,,
"360177",1986,1.04579997062683,1.00903332233429,360177,,
"360177",1991,1.26030004024506,1.01184463500977,360177,,
"360177",1994,1.2121000289917,0.942399978637695,360177,,
"360177",2001,1.17579996585846,0.866999983787537,360177,,
"360177",2002,1.17031800746918,,,,
"360177",2000,1.32650005817413,0.86489999294281,360177,,
"360177",1993,1.2661999464035,0.972699999809265,360177,,
"360177",1989,1.04429996013641,1.01604068279266,360177,,
"360177",1987,1.02810001373291,1.00696289539337,360177,,
"360177",1988,1.07599997520447,1.0146152973175,360177,,
"360177",1995,1.26769995689392,0.919900000095367,360177,,
"360177",1992,1.21060001850128,1.01281356811523,360177,,
"360177",2003,1.19008004665375,,,820,975.865783691406
"360177",1997,1.26180005073547,0.833199977874756,360177,,
"360177",1999,1.29320001602173,0.85369998216629,360177,,
"360178",1998,1.18009996414185,0.843400001525879,360178,,
"360178",2002,1.15600204467773,,,,
"360178",1987,1.12679994106293,1.01491856575012,360178,,
"360178",1995,1.22819995880127,0.795700013637543,360178,,
"360178",1996,1.25450003147125,0.775099992752075,360178,,
"360178",1992,1.24979996681213,1.02266454696655,360178,,
"360178",1990,1.15470004081726,1.07226824760437,360178,,
"360178",1986,1.06254994869232,1.04017579555511,360178,,
"360178",1993,1.25199997425079,0.853600025177002,360178,,
"360178",1991,1.25929999351501,1.02353668212891,360178,,
"360178",1989,1.27040004730225,1.04871606826782,360178,,
"360178",2003,1.19168305397034,,,544,648.275390625
"360178",2001,1.23479998111725,0.866999983787537,360178,,
"360178",1997,1.2166999578476,0.787800014019012,360178,,
"360178",1994,1.24559998512268,0.774800002574921,360178,,
"360178",1988,1.21940004825592,1.04077839851379,360178,,
"360178",2000,1.3066999912262,0.86489999294281,360178,,
"360178",1999,1.22409999370575,0.85369998216629,360178,,
"360179",1993,1.25109994411469,0.981700003147125,360179,,
"360179",1998,1.29470002651215,0.952099978923798,360179,,
"360179",2003,1.52830100059509,,,7752,11847.3857421875
"360179",1997,1.2956999540329,0.956900000572205,360179,,
"360179",1989,1.21019995212555,1.21534562110901,360179,,
"360179",1996,1.30970001220703,0.941799998283386,360179,,
"360179",1986,1.14540004730225,1.20551419258118,360179,,
"360179",1994,1.25170004367828,0.954800009727478,360179,,
"360179",1987,1.15450000762939,1.21897447109222,360179,,
"360179",1995,1.26979994773865,0.946900010108948,360179,,
"360179",2002,1.5183470249176,,,,
"360179",1988,1.18599998950958,1.21661102771759,360179,,
"360179",1991,1.25349998474121,1.17714941501617,360179,,
"360179",1990,1.26699995994568,1.21078181266785,360179,,
"360179",2001,1.48269999027252,0.941500008106232,360179,,
"360179",2000,1.41489994525909,0.943400025367737,360179,,
"360179",1992,1.25240004062653,1.17869067192078,360179,,
"360179",1999,1.33410000801086,0.961499989032745,360179,,
"360180",1994,2.14930009841919,0.981700003147125,360180,,
"360180",2003,2.33859491348267,,,17897,41853.83984375
"360180",1991,2.10649991035461,1.28717637062073,360180,,
"360180",1988,1.83829998970032,1.27637219429016,360180,,
"360180",1992,2.20009994506836,1.28601336479187,360180,,
"360180",1998,2.16000008583069,0.980400025844574,360180,,
"360180",1987,1.87709999084473,1.27644169330597,360180,,
"360180",1995,2.2163999080658,0.986999988555908,360180,,
"360180",2000,2.15790009498596,0.968800008296967,360180,,
"360180",1990,1.89110004901886,1.27335548400879,360180,,
"360180",1997,2.04169988632202,0.988699972629547,360180,,
"360180",1996,2.07940006256104,0.983500003814697,360180,,
"360180",1993,2.07879996299744,1.07340002059937,360180,,
"360180",1989,1.86660003662109,1.2757875919342,360180,,
"360180",1986,1.8474999666214,1.29720687866211,360180,,
"360180",2001,2.16980004310608,0.959299981594086,360180,,
"360180",1999,2.17449998855591,0.990700006484985,360180,,
"360180",2002,2.23665189743042,,,,
"360184",1997,0.471799999475479,0.955999970436096,360184,,
"360184",1987,1.05560004711151,1.20368349552155,360184,,
"360184",1998,0.44990000128746,0.927900016307831,360184,,
"360184",1990,0.722100019454956,1.17316675186157,360184,,
"360184",2000,0.567799985408783,0.933600008487701,360184,,
"360184",1996,0.535099983215332,0.942799985408783,360184,,
"360184",1994,0.73879998922348,0.942399978637695,360184,,
"360184",1992,0.802500009536743,1.11573207378387,360184,,
"360184",1995,0.613099992275238,0.919900000095367,360184,,
"360184",1988,1.07490003108978,1.19162678718567,360184,,
"360184",1991,0.709999978542328,1.1412216424942,360184,,
"360184",1986,1.06900000572205,1.21756613254547,360184,,
"360184",1993,0.704599976539612,0.972699999809265,360184,,
"360184",1999,0.427599996328354,0.958400011062622,360184,,
"360185",1992,1.20940005779266,1.18155360221863,360185,,
"360185",2001,1.23310005664825,0.954299986362457,360185,,
"360185",2003,1.1584700345993,,,3039,3520.58935546875
"360185",1986,1.10949993133545,1.18066895008087,360185,,
"360185",1987,1.11749994754791,1.16043484210968,360185,,
"360185",1990,1.19000005722046,1.18475878238678,360185,,
"360185",2002,1.14282405376434,,,,
"360185",1998,1.22459995746613,0.99370002746582,360185,,
"360185",1994,1.21150004863739,0.932699978351593,360185,,
"360185",1991,1.16919994354248,1.18253409862518,360185,,
"360185",1993,1.16799998283386,0.950299978256226,360185,,
"360185",1989,1.18929994106293,1.1754846572876,360185,,
"360185",2000,1.23160004615784,0.999599993228912,360185,,
"360185",1988,1.22049999237061,1.17215871810913,360185,,
"360185",1996,1.22710001468658,0.95550000667572,360185,,
"360185",1995,1.19990003108978,0.940500020980835,360185,,
"360185",1997,1.24059998989105,0.974300026893616,360185,,
"360185",1999,1.20990002155304,0.98360002040863,360185,,
"360186",1990,1.08720004558563,1.02317941188812,360186,,
"360186",1996,1.19169998168945,0.828599989414215,360186,,
"360186",1987,0.949899971485138,1.00696289539337,360186,,
"360186",1993,1.1467000246048,0.844900012016296,360186,,
"360186",1991,1.15600001811981,1.01184463500977,360186,,
"360186",1998,1.11710000038147,0.843400001525879,360186,,
"360186",2001,1.00670003890991,0.941500008106232,360186,,
"360186",2000,1.05350005626678,0.86489999294281,360186,,
"360186",1995,1.22850000858307,0.813700020313263,360186,,
"360186",1986,0.953649997711182,1.00903332233429,360186,,
"360186",1988,0.934800028800964,1.0146152973175,360186,,
"360186",1999,1.13989996910095,0.85369998216629,360186,,
"360186",1997,1.18219995498657,0.833199977874756,360186,,
"360186",1992,1.1900999546051,1.01281356811523,360186,,
"360186",1989,0.989499986171722,1.01604068279266,360186,,
"360186",1994,1.16999995708466,0.812200009822845,360186,,
"360187",1989,1.26339995861053,1.18722403049469,360187,,
"360187",2000,1.39880001544952,0.933600008487701,360187,,
"360187",1994,1.29349994659424,0.942399978637695,360187,,
"360187",2001,1.4753999710083,0.944199979305267,360187,,
"360187",1995,1.34809994697571,0.919900000095367,360187,,
"360187",1990,1.33089995384216,1.17316675186157,360187,,
"360187",1991,1.3206000328064,1.1412216424942,360187,,
"360187",1986,1.17530000209808,1.21756613254547,360187,,
"360187",1996,1.28059995174408,0.942799985408783,360187,,
"360187",1992,1.28799998760223,1.11573207378387,360187,,
"360187",2002,1.54208302497864,,,,
"360187",2003,1.57514297962189,,,3794,5976.091796875
"360187",1997,1.29219996929169,0.955999970436096,360187,,
"360187",1999,1.40530002117157,0.958400011062622,360187,,
"360187",1998,1.38469994068146,0.927900016307831,360187,,
"360187",1993,1.32219994068146,0.972699999809265,360187,,
"360187",1987,1.17260003089905,1.20368349552155,360187,,
"360187",1988,1.1956000328064,1.19162678718567,360187,,
"360188",1994,1.06700003147125,0.981700003147125,360188,,
"360188",1995,1.03519999980927,0.986999988555908,360188,,
"360188",1998,0.962100028991699,0.980400025844574,360188,,
"360188",1993,0.970300018787384,1.07340002059937,360188,,
"360188",1997,1.00020003318787,0.988699972629547,360188,,
"360188",1999,0.962199985980988,0.990700006484985,360188,,
"360188",1990,1.01419997215271,1.27335548400879,360188,,
"360188",1986,1.07490003108978,1.29720687866211,360188,,
"360188",1991,0.968699991703033,1.28717637062073,360188,,
"360188",1988,1.06560003757477,1.27637219429016,360188,,
"360188",1989,1.08770000934601,1.2757875919342,360188,,
"360188",1987,1.11940002441406,1.27644169330597,360188,,
"360188",2001,0.932399988174438,0.959299981594086,360188,,
"360188",2000,0.927699983119965,0.968800008296967,360188,,
"360188",1992,1.06809997558594,1.28601336479187,360188,,
"360188",1996,1.02479994297028,0.983500003814697,360188,,
"360189",1992,1.02499997615814,1.15845346450806,360189,,
"360189",1987,1.1603000164032,1.07543289661407,360189,,
"360189",2002,1.13004994392395,,,,
"360189",1999,1.15620005130768,0.980199992656708,360189,,
"360189",2000,1.09529995918274,0.990700006484985,360189,,
"360189",2001,1.0492000579834,0.961899995803833,360189,,
"360189",1997,1.01440000534058,0.968200027942657,360189,,
"360189",1991,1.0650999546051,1.15943992137909,360189,,
"360189",1996,1.0735000371933,0.973399996757507,360189,,
"360189",1995,1.06410002708435,0.980700016021729,360189,,
"360189",1986,1.11035001277924,1.09915959835052,360189,,
"360189",1993,1.0576000213623,0.966899991035461,360189,,
"360189",1998,1.07309997081757,0.979300022125244,360189,,
"360189",1988,1.10629999637604,1.09596765041351,360189,,
"360189",1994,1.02190005779266,0.990199983119965,360189,,
"360189",2003,1.12232398986816,,,608,682.373107910156
"360189",1990,1.12399995326996,1.12041091918945,360189,,
"360189",1989,1.04579997062683,1.10217940807343,360189,,
"360192",1994,1.31610000133514,0.981700003147125,360192,,
"360192",1987,1.22269999980927,1.27644169330597,360192,,
"360192",2003,1.30277800559998,,,2469,3216.55883789062
"360192",1989,1.2175999879837,1.2757875919342,360192,,
"360192",2000,1.33369994163513,0.968800008296967,360192,,
"360192",1986,1.19515001773834,1.29720687866211,360192,,
"360192",2002,1.25608897209167,,,,
"360192",1992,1.31439995765686,1.28601336479187,360192,,
"360192",1999,1.35179996490479,0.990700006484985,360192,,
"360192",1995,1.33850002288818,0.986999988555908,360192,,
"360192",2001,1.32449996471405,0.959299981594086,360192,,
"360192",1993,1.27779996395111,1.07340002059937,360192,,
"360192",1988,1.22329998016357,1.27637219429016,360192,,
"360192",1996,1.29789996147156,0.983500003814697,360192,,
"360192",1990,1.17639994621277,1.27335548400879,360192,,
"360192",1991,1.27830004692078,1.28717637062073,360192,,
"360192",1997,1.24360001087189,0.988699972629547,360192,,
"360192",1998,1.31229996681213,0.980400025844574,360192,,
"360193",1987,1.18760001659393,1.00696289539337,360193,,
"360193",1993,1.25469994544983,0.951499998569489,360193,,
"360193",1997,1.31309998035431,0.833199977874756,360193,,
"360193",1988,1.19729995727539,1.0146152973175,360193,,
"360193",1992,1.32299995422363,1.01281356811523,360193,,
"360193",1995,1.28600001335144,0.813700020313263,360193,,
"360193",1998,1.35380005836487,0.843400001525879,360193,,
"360193",1996,1.29840004444122,0.828599989414215,360193,,
"360193",1990,1.21029996871948,1.02317941188812,360193,,
"360193",1991,1.26080000400543,1.01184463500977,360193,,
"360193",1999,1.28960001468658,0.85369998216629,360193,,
"360193",1989,1.22379994392395,1.01604068279266,360193,,
"360193",1986,1.16250002384186,1.00903332233429,360193,,
"360193",1994,1.33369994163513,0.812200009822845,360193,,
"360194",1997,1.12150001525879,0.852500021457672,360194,,
"360194",2001,1.20309996604919,0.869000017642975,360194,,
"360194",1994,1.14320003986359,0.81580001115799,360194,,
"360194",1988,1.10959994792938,1.07008183002472,360194,,
"360194",1992,1.14419996738434,1.00507009029388,360194,,
"360194",1989,1.07780003547668,1.05516242980957,360194,,
"360194",1987,1.09689998626709,1.09007477760315,360194,,
"360194",1999,1.27550005912781,0.855199992656708,360194,,
"360194",1990,1.10389995574951,1.05227780342102,360194,,
"360194",1986,1.08934998512268,1.07088720798492,360194,,
"360194",1991,1.06459999084473,1.00594675540924,360194,,
"360194",1998,1.20510005950928,0.863900005817413,360194,,
"360194",1996,1.11530005931854,0.837300002574921,360194,,
"360194",2002,1.15490305423737,,,,
"360194",1993,1.06330001354218,0.838900029659271,360194,,
"360194",2003,1.14601397514343,,,639,732.303100585938
"360194",2000,1.15020000934601,0.86489999294281,360194,,
"360194",1995,1.12960004806519,0.823800027370453,360194,,
"360195",1994,1.22090005874634,0.981700003147125,360195,,
"360195",2001,1.10810005664825,0.959299981594086,360195,,
"360195",2000,1.1389000415802,0.968800008296967,360195,,
"360195",1987,1.14549994468689,1.27644169330597,360195,,
"360195",1995,1.15489995479584,0.986999988555908,360195,,
"360195",1989,1.16729998588562,1.2757875919342,360195,,
"360195",1990,1.15970003604889,1.27335548400879,360195,,
"360195",1991,1.18690001964569,1.28717637062073,360195,,
"360195",1997,1.13059997558594,0.988699972629547,360195,,
"360195",2003,1.04729604721069,,,1351,1414.89709472656
"360195",1996,1.16770005226135,0.983500003814697,360195,,
"360195",1993,1.18799996376038,1.07340002059937,360195,,
"360195",1986,1.09804999828339,1.29720687866211,360195,,
"360195",1988,1.22090005874634,1.27637219429016,360195,,
"360195",1992,1.21730005741119,1.28601336479187,360195,,
"360195",1999,1.14370000362396,0.990700006484985,360195,,
"360195",2002,1.04041302204132,,,,
"360195",1998,1.13119995594025,0.980400025844574,360195,,
"360197",2003,1.10441505908966,,,1791,1978.00805664062
"360197",2002,1.09492802619934,,,,
"360197",2000,1.15079998970032,0.972800016403198,360197,,
"360197",1990,1.07949995994568,1.02317941188812,360197,,
"360197",1989,1.11199998855591,1.01604068279266,360197,,
"360197",1996,1.16439998149872,0.828599989414215,360197,,
"360197",1998,1.23370003700256,0.843400001525879,360197,,
"360197",1993,1.15349996089935,0.951499998569489,360197,,
"360197",1999,1.14559996128082,0.85369998216629,360197,,
"360197",1988,1.10899996757507,1.0146152973175,360197,,
"360197",1997,1.20190000534058,0.833199977874756,360197,,
"360197",1995,1.1599999666214,0.813700020313263,360197,,
"360197",1994,1.16530001163483,0.812200009822845,360197,,
"360197",1986,1.0451500415802,1.00903332233429,360197,,
"360197",1987,1.05750000476837,1.00696289539337,360197,,
"360197",1992,1.16540002822876,1.01281356811523,360197,,
"360197",2001,1.10259997844696,0.866999983787537,360197,,
"360197",1991,1.15750002861023,1.01184463500977,360197,,
"360200",1988,1.14909994602203,1.0146152973175,360200,,
"360200",1993,1.20490002632141,0.844900012016296,360200,,
"360200",1994,1.125,0.812200009822845,360200,,
"360200",2000,0.904299974441528,0.86489999294281,360200,,
"360200",1990,1.19179999828339,1.02317941188812,360200,,
"360200",1996,1.0625,0.828599989414215,360200,,
"360200",1991,1.20710003376007,1.01184463500977,360200,,
"360200",1995,1.14750003814697,0.813700020313263,360200,,
"360200",1989,1.16919994354248,1.01604068279266,360200,,
"360200",2001,0.951799988746643,0.866999983787537,360200,,
"360200",1986,1.07990002632141,1.00903332233429,360200,,
"360200",1998,0.993600010871887,0.843400001525879,360200,,
"360200",1987,1.08290004730225,1.00696289539337,360200,,
"360200",1997,0.997500002384186,0.833199977874756,360200,,
"360200",1992,1.13479995727539,1.01281356811523,360200,,
"360200",1999,0.998799979686737,0.85369998216629,360200,,
"360203",1986,1.06824994087219,1.00903332233429,360203,,
"360203",1991,1.1217999458313,1.01184463500977,360203,,
"360203",1992,1.12740004062653,1.01281356811523,360203,,
"360203",1988,1.12709999084473,1.0146152973175,360203,,
"360203",2003,1.10615503787994,,,2852,3154.75390625
"360203",1995,1.13450002670288,0.813700020313263,360203,,
"360203",2000,1.16729998588562,0.86489999294281,360203,,
"360203",1990,1.12619996070862,1.02317941188812,360203,,
"360203",1989,1.16630005836487,1.01604068279266,360203,,
"360203",1998,1.14509999752045,0.843400001525879,360203,,
"360203",1997,1.14629995822906,0.833199977874756,360203,,
"360203",1994,1.12670004367828,0.812200009822845,360203,,
"360203",1987,1.09730005264282,1.00696289539337,360203,,
"360203",2001,1.10169994831085,0.866999983787537,360203,,
"360203",1993,1.11829996109009,0.844900012016296,360203,,
"360203",1996,1.13119995594025,0.828599989414215,360203,,
"360203",1999,1.19939994812012,0.85369998216629,360203,,
"360203",2002,1.11230099201202,,,,
"360204",1986,1.09399998188019,1.29720687866211,360204,,
"360204",1995,1.22010004520416,0.986999988555908,360204,,
"360204",1997,1.28900003433228,0.988699972629547,360204,,
"360204",1989,1.19340002536774,1.2757875919342,360204,,
"360204",1996,1.2063000202179,0.983500003814697,360204,,
"360204",1994,1.25689995288849,0.981700003147125,360204,,
"360204",1988,1.14779996871948,1.27637219429016,360204,,
"360204",2000,1.20529997348785,0.968800008296967,360204,,
"360204",1998,1.1875,0.980400025844574,360204,,
"360204",1987,1.07840001583099,1.27644169330597,360204,,
"360204",1990,1.20580005645752,1.27335548400879,360204,,
"360204",1999,1.23269999027252,0.990700006484985,360204,,
"360204",1992,1.24619996547699,1.28601336479187,360204,,
"360204",1991,1.16400003433228,1.28717637062073,360204,,
"360204",1993,1.16659998893738,1.04700005054474,360204,,
"360204",2001,1.06180000305176,0.959299981594086,360204,,
"360210",1990,1.16359996795654,1.12041091918945,360210,,
"360210",1988,1.17990005016327,1.09596765041351,360210,,
"360210",1999,1.19029998779297,0.980199992656708,360210,,
"360210",1987,1.1114000082016,1.07543289661407,360210,,
"360210",1996,1.18640005588531,0.973399996757507,360210,,
"360210",1989,1.21329998970032,1.10217940807343,360210,,
"360210",1986,1.08894991874695,1.09915959835052,360210,,
"360210",2001,1.14040005207062,0.961899995803833,360210,,
"360210",1994,1.15690004825592,0.990199983119965,360210,,
"360210",1992,1.1554000377655,1.15845346450806,360210,,
"360210",1997,1.230299949646,0.968200027942657,360210,,
"360210",1991,1.18509995937347,1.15943992137909,360210,,
"360210",1998,1.14900004863739,0.979300022125244,360210,,
"360210",1995,1.13390004634857,0.980700016021729,360210,,
"360210",1993,1.18009996414185,0.966899991035461,360210,,
"360210",2000,1.18920004367828,0.990700006484985,360210,,
"360210",2002,1.18316495418549,,,,
"360210",2003,1.22666704654694,,,1095,1343.19995117188
"360211",1986,1.05734992027283,1.09915959835052,360211,,
"360211",1991,1.1710000038147,1.15943992137909,360211,,
"360211",1988,1.10989999771118,1.09596765041351,360211,,
"360211",1993,1.16970002651215,0.870800018310547,360211,,
"360211",2003,1.50786101818085,,,5378,8109.27783203125
"360211",1994,1.16620004177094,0.978600025177002,360211,,
"360211",1995,1.19289994239807,0.851100027561188,360211,,
"360211",2001,1.29560005664825,0.866999983787537,360211,,
"360211",1990,1.09109997749329,1.12041091918945,360211,,
"360211",2002,1.39331996440887,,,,
"360211",1989,1.10660004615784,1.10217940807343,360211,,
"360211",1998,1.23780000209808,0.864499986171722,360211,,
"360211",1999,1.25080001354218,0.85369998216629,360211,,
"360211",1997,1.22640001773834,0.82669997215271,360211,,
"360211",1992,1.16789996623993,1.15845346450806,360211,,
"360211",2000,1.25269997119904,0.86489999294281,360211,,
"360211",1987,1.08630001544952,1.07543289661407,360211,,
"360211",1996,1.18009996414185,0.845499992370605,360211,,
"360212",1997,1.39610004425049,0.988699972629547,360212,,
"360212",1998,1.39250004291534,0.980400025844574,360212,,
"360212",1991,1.41999995708466,1.28717637062073,360212,,
"360212",1994,1.45099997520447,0.981700003147125,360212,,
"360212",1988,1.33570003509521,1.27637219429016,360212,,
"360212",1992,1.45089995861053,1.28601336479187,360212,,
"360212",1989,1.34309995174408,1.2757875919342,360212,,
"360212",1986,1.22044992446899,1.29720687866211,360212,,
"360212",1996,1.41340005397797,0.983500003814697,360212,,
"360212",2001,1.3342000246048,0.959299981594086,360212,,
"360212",1993,1.41369998455048,1.07340002059937,360212,,
"360212",1987,1.25069999694824,1.27644169330597,360212,,
"360212",2003,1.3546689748764,,,4979,6744.89453125
"360212",1995,1.42480003833771,0.986999988555908,360212,,
"360212",1999,1.39030003547668,0.990700006484985,360212,,
"360212",2000,1.34879994392395,0.968800008296967,360212,,
"360212",2002,1.33077299594879,,,,
"360212",1990,1.42560005187988,1.27335548400879,360212,,
"360213",1992,1.13559997081757,1.28601336479187,360213,,
"360213",1988,1.08159995079041,1.27637219429016,360213,,
"360213",1997,1.17170000076294,0.988699972629547,360213,,
"360213",2000,1.25559997558594,0.968800008296967,360213,,
"360213",1996,1.13820004463196,0.983500003814697,360213,,
"360213",1986,1.10189998149872,1.29720687866211,360213,,
"360213",1994,1.1385999917984,0.981700003147125,360213,,
"360213",1990,1.06410002708435,1.27335548400879,360213,,
"360213",2002,0.937900006771088,,,,
"360213",1993,1.09089994430542,0.88919997215271,360213,,
"360213",1995,1.07829999923706,0.986999988555908,360213,,
"360213",2001,1.21309995651245,0.959299981594086,360213,,
"360213",1989,1.04270005226135,1.2757875919342,360213,,
"360213",1999,1.25460004806519,0.990700006484985,360213,,
"360213",1991,1.09730005264282,1.28717637062073,360213,,
"360213",1998,1.14209997653961,0.980400025844574,360213,,
"360213",1987,1.07089996337891,1.27644169330597,360213,,
"360218",1994,1.29009997844696,0.990199983119965,360218,,
"360218",1997,1.30089998245239,0.968200027942657,360218,,
"360218",1988,1.28059995174408,1.09596765041351,360218,,
"360218",1999,1.30270004272461,0.980199992656708,360218,,
"360218",1992,1.28729999065399,1.15845346450806,360218,,
"360218",2003,1.19617295265198,,,3247,3883.97241210938
"360218",1986,1.18234992027283,1.09915959835052,360218,,
"360218",2000,1.32749998569489,0.990700006484985,360218,,
"360218",2001,1.30209994316101,0.961899995803833,360218,,
"360218",1990,1.28939998149872,1.12041091918945,360218,,
"360218",1993,1.31920003890991,0.966899991035461,360218,,
"360218",1996,1.25170004367828,0.973399996757507,360218,,
"360218",1989,1.29869997501373,1.10217940807343,360218,,
"360218",1987,1.2195999622345,1.07543289661407,360218,,
"360218",1998,1.32039999961853,0.979300022125244,360218,,
"360218",2002,1.20640003681183,,,,
"360218",1991,1.31449997425079,1.15943992137909,360218,,
"360218",1995,1.26180005073547,0.980700016021729,360218,,
"360230",1994,1.35249996185303,0.981700003147125,360230,,
"360230",2000,1.52610003948212,0.968800008296967,360230,,
"360230",1993,1.28900003433228,1.07340002059937,360230,,
"360230",1988,1.25619995594025,1.27637219429016,360230,,
"360230",2002,1.54275894165039,,,,
"360230",1999,1.55799996852875,0.990700006484985,360230,,
"360230",1992,1.3400000333786,1.28601336479187,360230,,
"360230",1986,1.18860006332397,1.29720687866211,360230,,
"360230",1995,1.29809999465942,0.986999988555908,360230,,
"360230",1987,1.22319996356964,1.27644169330597,360230,,
"360230",1989,1.28410005569458,1.2757875919342,360230,,
"360230",2001,1.49000000953674,0.959299981594086,360230,,
"360230",1996,1.29760003089905,0.983500003814697,360230,,
"360230",1990,1.29990005493164,1.27335548400879,360230,,
"360230",1991,1.28299999237061,1.28717637062073,360230,,
"360230",1997,1.33449995517731,0.988699972629547,360230,,
"360230",1998,1.51080000400543,0.980400025844574,360230,,
"360230",2003,1.55732500553131,,,7623,11871.48828125
"360231",2001,1.11559998989105,0.866999983787537,360231,,
"360231",2002,1.04877495765686,,,,
"360231",1992,1.08860003948212,1.01281356811523,360231,,
"360231",1988,1.10319995880127,1.0146152973175,360231,,
"360231",1991,1.12300002574921,1.01184463500977,360231,,
"360231",1997,1.13499999046326,0.833199977874756,360231,,
"360231",1990,1.08120000362396,1.02317941188812,360231,,
"360231",1987,1.08239996433258,1.00696289539337,360231,,
"360231",1998,1.07280004024506,0.843400001525879,360231,,
"360231",1993,1.12489998340607,0.844900012016296,360231,,
"360231",1986,1.05274999141693,1.00903332233429,360231,,
"360231",1999,1.13460004329681,0.85369998216629,360231,,
"360231",1989,1.15069997310638,1.01604068279266,360231,,
"360231",1996,1.09549999237061,0.828599989414215,360231,,
"360231",2000,1.1742000579834,0.86489999294281,360231,,
"360231",1994,1.08369994163513,0.812200009822845,360231,,
"360231",1995,1.07509994506836,0.813700020313263,360231,,
"360232",1995,1.12839996814728,0.986999988555908,360232,,
"360232",1993,1.13030004501343,1.07340002059937,360232,,
"360232",1994,1.09060001373291,0.981700003147125,360232,,
"360232",1996,1.2305999994278,0.983500003814697,360232,,
"360234",1990,1.22630000114441,1.21078181266785,360234,,
"360234",1991,1.22800004482269,1.17714941501617,360234,,
"360234",1992,1.27419996261597,1.17869067192078,360234,,
"360234",1987,1.14680004119873,1.21897447109222,360234,,
"360234",1999,1.33879995346069,0.961499989032745,360234,,
"360234",1994,1.27670001983643,0.954800009727478,360234,,
"360234",1997,1.35810005664825,0.956900000572205,360234,,
"360234",2003,1.23568594455719,,,3641,4499.13330078125
"360234",1989,1.19570004940033,1.21534562110901,360234,,
"360234",1996,1.31359994411469,0.941799998283386,360234,,
"360234",1986,1.12954998016357,1.20551419258118,360234,,
"360234",1998,1.34549999237061,0.952099978923798,360234,,
"360234",2000,1.36459994316101,0.943400025367737,360234,,
"360234",1993,1.22899997234344,0.981700003147125,360234,,
"360234",2002,1.22886896133423,,,,
"360234",1995,1.3157000541687,0.946900010108948,360234,,
"360234",2001,1.32260000705719,0.941500008106232,360234,,
"360234",1988,1.20679998397827,1.21661102771759,360234,,
"360236",1994,1.17569994926453,0.954800009727478,360236,,
"360236",1992,1.17659997940063,1.17869067192078,360236,,
"360236",1989,1.15069997310638,1.21534562110901,360236,,
"360236",2001,1.26950001716614,0.941500008106232,360236,,
"360236",1990,1.13469994068146,1.21078181266785,360236,,
"360236",2003,1.16331994533539,,,2440,2838.50146484375
"360236",2002,1.18876898288727,,,,
"360236",1996,1.19270002841949,0.941799998283386,360236,,
"360236",1997,1.1826000213623,0.956900000572205,360236,,
"360236",1991,1.2063000202179,1.17714941501617,360236,,
"360236",1986,1.11434996128082,1.20551419258118,360236,,
"360236",1999,1.27950000762939,0.961499989032745,360236,,
"360236",1995,1.22200000286102,0.946900010108948,360236,,
"360236",2000,1.26699995994568,0.943400025367737,360236,,
"360236",1987,1.09519994258881,1.21897447109222,360236,,
"360236",1998,1.28229999542236,0.952099978923798,360236,,
"360236",1993,1.207200050354,0.981700003147125,360236,,
"360236",1988,1.15129995346069,1.21661102771759,360236,,
"360238",1989,1.06529998779297,1.1754846572876,360238,,
"360238",1996,1.06760001182556,0.95550000667572,360238,,
"360238",1991,0.851599991321564,1.18253409862518,360238,,
"360238",1994,0.885699987411499,0.932699978351593,360238,,
"360238",1988,1.021399974823,1.17215871810913,360238,,
"360238",1992,0.912800014019012,1.18155360221863,360238,,
"360238",1993,0.852999985218048,0.944700002670288,360238,,
"360238",1987,1.05750000476837,1.16043484210968,360238,,
"360238",1986,1.15320003032684,1.18066895008087,360238,,
"360238",1995,0.939100027084351,0.940500020980835,360238,,
"360238",1990,0.977500021457672,1.18475878238678,360238,,
"360239",1996,1.1764999628067,0.942799985408783,360239,,
"360239",1994,1.16789996623993,0.942399978637695,360239,,
"360239",1987,1.14569997787476,1.20368349552155,360239,,
"360239",2001,1.33669996261597,0.944199979305267,360239,,
"360239",1999,1.28810000419617,0.958400011062622,360239,,
"360239",1995,1.16620004177094,0.919900000095367,360239,,
"360239",1989,1.1735999584198,1.18722403049469,360239,,
"360239",1988,1.19439995288849,1.19162678718567,360239,,
"360239",2002,1.18276798725128,,,,
"360239",1992,1.16100001335144,1.11573207378387,360239,,
"360239",2003,1.25564098358154,,,2381,2989.681640625
"360239",2000,1.26440000534058,0.933600008487701,360239,,
"360239",1986,1.12510001659393,1.21756613254547,360239,,
"360239",1990,1.1933000087738,1.17316675186157,360239,,
"360239",1998,1.3099000453949,0.927900016307831,360239,,
"360239",1991,1.20510005950928,1.1412216424942,360239,,
"360239",1993,1.20879995822906,0.981700003147125,360239,,
"360239",1997,1.24539995193481,0.955999970436096,360239,,
"360240",1995,0.549600005149841,0.868300020694733,360240,,
"360240",1993,0.520600020885468,0.844900012016296,360240,,
"360240",1996,0.424899995326996,0.874899983406067,360240,,
"360240",1994,0.52649998664856,0.871800005435944,360240,,
"360241",1993,0.627799987792969,0.891700029373169,360241,,
"360241",1999,0.465799987316132,0.995400011539459,360241,,
"360241",1996,0.545899987220764,0.983500003814697,360241,,
"360241",2002,0.422190010547638,,,,
"360241",2000,0.421900004148483,1.01629996299744,360241,,
"360241",1998,0.548099994659424,0.972800016403198,360241,,
"360241",1995,0.52539998292923,0.986999988555908,360241,,
"360241",1994,0.552200019359589,0.968800008296967,360241,,
"360241",1997,0.504700005054474,0.988699972629547,360241,,
"360241",2001,0.431400001049042,0.973599970340729,360241,,
"360241",2003,0.447025001049042,,,4,1.78810000419617
"360242",2003,2.03916192054749,,,2538,5175.3935546875
"360242",2002,2.00786089897156,,,,
"360243",1994,0.831499993801117,0.981700003147125,360243,,
"360243",1997,0.666100025177002,0.988699972629547,360243,,
"360243",1995,0.793500006198883,0.986999988555908,360243,,
"360243",1998,0.710200011730194,0.980400025844574,360243,,
"360243",1996,0.735499978065491,0.983500003814697,360243,,
"360243",2000,0.660399973392487,0.968800008296967,360243,,
"360243",1999,0.696300029754639,0.990700006484985,360243,,
"360243",1993,0.849799990653992,1.07340002059937,360243,,
"360244",1996,0.672900021076202,0.941799998283386,360244,,
"360244",1997,0.626800000667572,0.956900000572205,360244,,
"360244",1994,0.689100027084351,0.954800009727478,360244,,
"360244",1995,0.736999988555908,0.946900010108948,360244,,
"360244",1998,0.58459997177124,0.952099978923798,360244,,
"360245",1995,0.788600027561188,0.986999988555908,360245,,
"360245",1998,0.69980001449585,0.980400025844574,360245,,
"360245",1994,0.856400012969971,0.981700003147125,360245,,
"360245",2002,0.590223014354706,,,,
"360245",2001,0.64819997549057,0.959299981594086,360245,,
"360245",2000,0.714200019836426,0.968800008296967,360245,,
"360245",1999,0.688700020313263,0.990700006484985,360245,,
"360245",1997,0.693700015544891,0.988699972629547,360245,,
"360245",2003,0.614157021045685,,,207,127.130500793457
"360245",1996,0.715200006961823,0.983500003814697,360245,,
"360246",1997,0.775200009346008,0.968200027942657,360246,,
"360246",1995,0.615000009536743,0.980700016021729,360246,,
"360246",1996,0.736000001430511,0.973399996757507,360246,,
"360247",1998,0.40149998664856,0.979300022125244,360247,,
"360247",2003,0.399899989366531,,,38,15.1962003707886
"360247",2001,0.418199986219406,0.961899995803833,360247,,
"360247",1999,0.415100008249283,0.980199992656708,360247,,
"360247",2000,0.427500009536743,0.990700006484985,360247,,
"360247",2002,0.399699985980988,,,,
"360247",1997,0.412000000476837,0.968200027942657,360247,,
"360248",1999,1.74769997596741,0.980199992656708,360248,,
"360248",1998,1.73839998245239,0.979300022125244,360248,,
"360250",2001,3.82730007171631,0.866999983787537,360250,,
"360252",2001,1.31640005111694,0.954299986362457,360252,,
"360253",2001,2.80080008506775,0.866999983787537,360253,,
"360253",2002,2.16397094726562,,,,
"360253",2003,2.18284296989441,,,2234,4876.470703125
"360257",2003,1.11572003364563,,,836,932.7421875
"360257",2002,1.18729400634766,,,,
"360258",2003,2.22390007972717,,,4,8.89560031890869
"360259",2002,1.116819024086,,,,
"360259",2003,1.22301805019379,,,864,1056.68762207031
"360260",2002,1.50233197212219,,,,
"360260",2003,1.71585202217102,,,23,39.464599609375
"360261",2003,1.80080902576447,,,43,77.4347991943359
"360261",2002,1.99170005321503,,,,
"360262",2002,1.23089694976807,,,,
"360262",2003,1.28068602085114,,,1748,2238.63940429688
"360263",2003,1.32283997535706,,,42,55.5592994689941
"360264",2003,2.15904688835144,,,43,92.838996887207
"360265",2003,1.35775005817413,,,4,5.43100023269653
"370001",1996,1.74380004405975,0.824500024318695,370001,,
"370001",1994,1.6813999414444,0.831099987030029,370001,,
"370001",1992,1.69289994239807,1.02416408061981,370001,,
"370001",2003,1.69535601139069,,,5341,9054.8974609375
"370001",2002,1.67638695240021,,,,
"370001",2000,1.73819994926453,0.808600008487701,370001,,
"370001",1993,1.65190005302429,0.857299983501434,370001,,
"370001",1997,1.69739997386932,0.809599995613098,370001,,
"370001",1989,1.63220000267029,1.10096096992493,370001,,
"370001",1995,1.67480003833771,0.825299978256226,370001,,
"370001",1998,1.70840001106262,0.807399988174438,370001,,
"370001",2001,1.72160005569458,0.845399975776672,370001,,
"370001",1988,1.61310005187988,1.10192584991455,370001,,
"370001",1991,1.66299998760223,1.02269899845123,370001,,
"370001",1990,1.67569994926453,1.09273171424866,370001,,
"370001",1999,1.791100025177,0.848100006580353,370001,,
"370001",1986,1.45125007629395,1.13163626194,370001,,
"370001",1987,1.49360001087189,1.11433696746826,370001,,
"370002",2003,1.23085999488831,,,953,1173.00927734375
"370002",1989,1.21560001373291,0.935904860496521,370002,,
"370002",1994,1.18610000610352,0.688399970531464,370002,,
"370002",1997,1.24489998817444,0.694199979305267,370002,,
"370002",1995,1.23829996585846,0.687600016593933,370002,,
"370002",1991,1.18309998512268,0.887035191059113,370002,,
"370002",2000,1.230299949646,0.725499987602234,370002,,
"370002",1998,1.2558000087738,0.707199990749359,370002,,
"370002",2001,1.31210005283356,0.749100029468536,370002,,
"370002",1986,1.01530003547668,0.941773414611816,370002,,
"370002",1988,1.10889995098114,0.935886323451996,370002,,
"370002",1993,1.17739999294281,0.73989999294281,370002,,
"370002",1996,1.21420001983643,0.698499977588654,370002,,
"370002",1999,1.14300000667572,0.713900029659271,370002,,
"370002",1992,1.19270002841949,0.88640683889389,370002,,
"370002",1990,1.20550000667572,0.935410559177399,370002,,
"370002",1987,1.00189995765686,0.934458673000336,370002,,
"370002",2002,1.14319002628326,,,,
"370004",2001,1.21870005130768,0.749100029468536,370004,,
"370004",1998,1.28770005702972,0.707199990749359,370004,,
"370004",1994,1.24839997291565,0.769699990749359,370004,,
"370004",1999,1.22230005264282,0.713900029659271,370004,,
"370004",1993,1.18350005149841,0.783500015735626,370004,,
"370004",1990,1.04999995231628,0.935410559177399,370004,,
"370004",1997,1.26320004463196,0.694199979305267,370004,,
"370004",1991,1.1904000043869,0.887035191059113,370004,,
"370004",1995,1.3342000246048,0.687600016593933,370004,,
"370004",1986,1.05494999885559,0.941773414611816,370004,,
"370004",1989,1.0625,0.935904860496521,370004,,
"370004",1996,1.28890001773834,0.698499977588654,370004,,
"370004",1988,1.08249998092651,0.935886323451996,370004,,
"370004",1992,1.24909996986389,0.88640683889389,370004,,
"370004",2002,1.09598398208618,,,,
"370004",2000,1.18599998950958,0.725499987602234,370004,,
"370004",2003,1.07632696628571,,,2005,2158.03540039062
"370004",1987,1.08879995346069,0.934458673000336,370004,,
"370005",1999,0.98879998922348,0.713900029659271,370005,,
"370005",1988,0.927699983119965,0.935886323451996,370005,,
"370005",1997,1.02310001850128,0.694199979305267,370005,,
"370005",2001,0.860400021076202,0.749100029468536,370005,,
"370005",1992,0.961099982261658,0.88640683889389,370005,,
"370005",1996,1.00349998474121,0.698499977588654,370005,,
"370005",1998,0.991299986839294,0.707199990749359,370005,,
"370005",1994,0.952899992465973,0.688399970531464,370005,,
"370005",1987,0.941500008106232,0.934458673000336,370005,,
"370005",1991,0.916299998760223,0.887035191059113,370005,,
"370005",1986,0.949400007724762,0.941773414611816,370005,,
"370005",1990,0.959699988365173,0.935410559177399,370005,,
"370005",1995,1.06389999389648,0.687600016593933,370005,,
"370005",2000,0.935100018978119,0.725499987602234,370005,,
"370005",1989,0.94080001115799,0.935904860496521,370005,,
"370005",1993,0.917599976062775,0.73989999294281,370005,,
"370006",1996,1.1878000497818,0.824500024318695,370006,,
"370006",1995,1.18920004367828,0.825299978256226,370006,,
"370006",1991,1.20949995517731,0.887035191059113,370006,,
"370006",1988,1.103600025177,0.935886323451996,370006,,
"370006",1998,1.21270000934601,0.807399988174438,370006,,
"370006",1990,1.2367000579834,0.935410559177399,370006,,
"370006",1986,1.13209998607635,0.941773414611816,370006,,
"370006",2001,1.15079998970032,0.749100029468536,370006,,
"370006",2000,1.18799996376038,0.793099999427795,370006,,
"370006",1997,1.31480002403259,0.809599995613098,370006,,
"370006",2002,1.12947702407837,,,,
"370006",1993,1.20640003681183,0.842700004577637,370006,,
"370006",1992,1.24559998512268,0.88640683889389,370006,,
"370006",1994,1.24769997596741,0.688399970531464,370006,,
"370006",1987,1.15750002861023,0.934458673000336,370006,,
"370006",1999,1.25109994411469,0.848100006580353,370006,,
"370006",1989,1.13460004329681,0.935904860496521,370006,,
"370006",2003,1.11871600151062,,,1772,1982.36547851562
"370007",1992,1.19459998607635,0.88640683889389,370007,,
"370007",1990,1.14250004291534,0.935410559177399,370007,,
"370007",1988,1.13540005683899,0.935886323451996,370007,,
"370007",1986,1.17339992523193,0.941773414611816,370007,,
"370007",1987,1.16159999370575,0.934458673000336,370007,,
"370007",2002,1.03870499134064,,,,
"370007",1993,1.11020004749298,0.73989999294281,370007,,
"370007",1999,1.2036999464035,0.713900029659271,370007,,
"370007",2000,1.14409995079041,0.725499987602234,370007,,
"370007",1989,1.27020001411438,0.935904860496521,370007,,
"370007",1996,1.12020003795624,0.698499977588654,370007,,
"370007",1991,1.1117000579834,0.887035191059113,370007,,
"370007",1994,1.19260001182556,0.688399970531464,370007,,
"370007",2003,1.14198696613312,,,403,460.220794677734
"370007",1997,1.1217999458313,0.694199979305267,370007,,
"370007",2001,1.09469997882843,0.749100029468536,370007,,
"370007",1995,1.0925999879837,0.687600016593933,370007,,
"370007",1998,1.1956000328064,0.707199990749359,370007,,
"370008",1997,1.41279995441437,0.837199985980988,370008,,
"370008",1990,1.21099996566772,1.16654253005981,370008,,
"370008",1991,1.21819996833801,1.0961400270462,370008,,
"370008",1994,1.42480003833771,0.845499992370605,370008,,
"370008",2000,1.3779000043869,0.858900010585785,370008,,
"370008",1992,1.41410005092621,1.10150051116943,370008,,
"370008",1993,1.2208000421524,0.922800004482269,370008,,
"370008",2002,1.4262490272522,,,,
"370008",2003,1.42960095405579,,,6111,8736.2900390625
"370008",1999,1.380499958992,0.872699975967407,370008,,
"370008",2001,1.41680002212524,0.882200002670288,370008,,
"370008",1987,1.17139995098114,1.20173704624176,370008,,
"370008",1998,1.40590000152588,0.848100006580353,370008,,
"370008",1986,1.16109991073608,1.19508075714111,370008,,
"370008",1989,1.2422000169754,1.18230545520782,370008,,
"370008",1995,1.36329996585846,0.849900007247925,370008,,
"370008",1988,1.2059999704361,1.18670070171356,370008,,
"370008",1996,1.40380001068115,0.835799992084503,370008,,
"370011",1991,0.938099980354309,1.0961400270462,370011,,
"370011",1995,1.09070003032684,0.849900007247925,370011,,
"370011",1992,0.976599991321564,1.10150051116943,370011,,
"370011",1988,0.938700020313263,1.18670070171356,370011,,
"370011",1987,0.940400004386902,1.20173704624176,370011,,
"370011",1990,0.930000007152557,1.16654253005981,370011,,
"370011",1996,1.05040001869202,0.835799992084503,370011,,
"370011",1989,0.942499995231628,1.18230545520782,370011,,
"370011",2003,1.04999899864197,,,661,694.049499511719
"370011",2002,1.01500904560089,,,,
"370011",1994,0.962499976158142,0.845499992370605,370011,,
"370011",1986,0.960950016975403,1.19508075714111,370011,,
"370011",2001,1.01209998130798,0.882200002670288,370011,,
"370011",1999,1.04289996623993,0.872699975967407,370011,,
"370011",1998,1.04250001907349,0.848100006580353,370011,,
"370011",1993,0.936699986457825,0.922800004482269,370011,,
"370011",2000,1.03229999542236,0.858900010585785,370011,,
"370011",1997,1.05030000209808,0.837199985980988,370011,,
"370012",1998,0.873399972915649,0.807399988174438,370012,,
"370012",1995,0.875800013542175,0.825299978256226,370012,,
"370012",1993,0.918900012969971,0.857299983501434,370012,,
"370012",1991,0.916899979114532,1.02269899845123,370012,,
"370012",1989,0.953800022602081,1.10096096992493,370012,,
"370012",1990,0.922999978065491,1.09273171424866,370012,,
"370012",1988,0.942200005054474,1.10192584991455,370012,,
"370012",2000,0.837000012397766,0.808600008487701,370012,,
"370012",1996,0.908800005912781,0.824500024318695,370012,,
"370012",1999,0.853299975395203,0.848100006580353,370012,,
"370012",1997,0.842400014400482,0.809599995613098,370012,,
"370012",2001,0.972699999809265,0.845399975776672,370012,,
"370012",1986,0.930850028991699,1.13163626194,370012,,
"370012",1992,0.890999972820282,1.02416408061981,370012,,
"370012",1987,0.925100028514862,1.11433696746826,370012,,
"370012",1994,0.88289999961853,0.831099987030029,370012,,
"370013",1986,1.35060000419617,1.19508075714111,370013,,
"370013",1990,1.3400000333786,1.16654253005981,370013,,
"370013",2003,1.51865303516388,,,6074,9224.2998046875
"370013",1991,1.40160000324249,1.0961400270462,370013,,
"370013",1998,1.7992000579834,0.848100006580353,370013,,
"370013",1997,1.76080000400543,0.837199985980988,370013,,
"370013",1992,1.68219995498657,1.10150051116943,370013,,
"370013",2002,1.70570802688599,,,,
"370013",1993,1.41270005702972,0.922800004482269,370013,,
"370013",1994,1.68819999694824,0.845499992370605,370013,,
"370013",2001,1.83080005645752,0.882200002670288,370013,,
"370013",1999,1.84510004520416,0.872699975967407,370013,,
"370013",1988,1.33609998226166,1.18670070171356,370013,,
"370013",2000,1.85150003433228,0.858900010585785,370013,,
"370013",1995,1.67910003662109,0.849900007247925,370013,,
"370013",1987,1.36730003356934,1.20173704624176,370013,,
"370013",1989,1.34549999237061,1.18230545520782,370013,,
"370013",1996,1.72870004177094,0.835799992084503,370013,,
"370014",1998,1.27559995651245,0.832400023937225,370014,,
"370014",1996,1.27530002593994,0.8435999751091,370014,,
"370014",2000,1.18980002403259,0.883300006389618,370014,,
"370014",1990,1.19140005111694,0.935410559177399,370014,,
"370014",1987,1.11419999599457,0.934458673000336,370014,,
"370014",2002,1.07611298561096,,,,
"370014",1992,1.28770005702972,0.88640683889389,370014,,
"370014",1999,1.26629996299744,0.858799993991852,370014,,
"370014",1994,1.28250002861023,0.891200006008148,370014,,
"370014",1989,1.1936000585556,0.935904860496521,370014,,
"370014",2003,1.0679429769516,,,3163,3377.9033203125
"370014",1991,1.15170001983643,0.887035191059113,370014,,
"370014",1988,1.21140003204346,0.935886323451996,370014,,
"370014",1995,1.28589999675751,0.887600004673004,370014,,
"370014",1993,1.14590001106262,0.89300000667572,370014,,
"370014",2001,1.17980003356934,0.879499971866608,370014,,
"370014",1997,1.30770003795624,0.863099992275238,370014,,
"370015",2000,1.19280004501343,0.793099999427795,370015,,
"370015",1999,1.20949995517731,0.713900029659271,370015,,
"370015",1993,1.12150001525879,0.842700004577637,370015,,
"370015",1988,1.14740002155304,0.935886323451996,370015,,
"370015",1986,1.08309996128082,0.941773414611816,370015,,
"370015",1996,1.22599995136261,0.698499977588654,370015,,
"370015",1997,1.25829994678497,0.694199979305267,370015,,
"370015",1992,1.14240002632141,0.88640683889389,370015,,
"370015",1991,1.12689995765686,0.887035191059113,370015,,
"370015",2001,1.10060000419617,0.845399975776672,370015,,
"370015",1989,1.08619999885559,0.935904860496521,370015,,
"370015",1990,1.09440004825592,0.935410559177399,370015,,
"370015",1994,1.13779997825623,0.831099987030029,370015,,
"370015",1995,1.20260000228882,0.825299978256226,370015,,
"370015",1987,1.10889995098114,0.934458673000336,370015,,
"370015",2002,1.04390501976013,,,,
"370015",2003,0.975476026535034,,,815,795.012817382812
"370015",1998,1.26289999485016,0.707199990749359,370015,,
"370016",1998,1.42589998245239,0.796199977397919,370016,,
"370016",1996,1.3717999458313,0.816999971866608,370016,,
"370016",1992,1.35699999332428,1.06730902194977,370016,,
"370016",1994,1.35909998416901,0.798500001430511,370016,,
"370016",1989,1.21249997615814,1.07757687568665,370016,,
"370016",2002,1.43809294700623,,,,
"370016",2001,1.33410000801086,0.861000001430511,370016,,
"370016",1993,1.25059998035431,0.890900015830994,370016,,
"370016",1997,1.38090002536774,0.786300003528595,370016,,
"370016",1990,1.27090001106262,1.08232259750366,370016,,
"370016",2000,1.3309999704361,0.795300006866455,370016,,
"370016",1988,1.22669994831085,1.07582104206085,370016,,
"370016",1986,1.19184994697571,1.04336845874786,370016,,
"370016",1995,1.35459995269775,0.824999988079071,370016,,
"370016",1991,1.24909996986389,1.06825935840607,370016,,
"370016",2003,1.53946900367737,,,2328,3583.88330078125
"370016",1987,1.23450005054474,1.06569969654083,370016,,
"370016",1999,1.36179995536804,0.796899974346161,370016,,
"370017",1991,0.986100018024445,0.887035191059113,370017,,
"370017",1986,0.968649983406067,0.941773414611816,370017,,
"370017",1998,1.07599997520447,0.707199990749359,370017,,
"370017",1994,0.992200016975403,0.688399970531464,370017,,
"370017",1993,0.985599994659424,0.73989999294281,370017,,
"370017",1996,1.11740005016327,0.698499977588654,370017,,
"370017",1995,1.02769994735718,0.687600016593933,370017,,
"370017",1988,0.948499977588654,0.935886323451996,370017,,
"370017",1992,0.990700006484985,0.88640683889389,370017,,
"370017",2000,1.1224000453949,0.725499987602234,370017,,
"370017",1987,0.952700018882751,0.934458673000336,370017,,
"370017",1990,1.00300002098083,0.935410559177399,370017,,
"370017",1999,1.18620002269745,0.713900029659271,370017,,
"370017",1997,1.0925999879837,0.694199979305267,370017,,
"370017",1989,0.998600006103516,0.935904860496521,370017,,
"370018",1989,1.20609998703003,0.935904860496521,370018,,
"370018",1997,1.26979994773865,0.809599995613098,370018,,
"370018",1992,1.22979998588562,0.88640683889389,370018,,
"370018",1986,1.18930006027222,0.941773414611816,370018,,
"370018",1999,1.33299994468689,0.848100006580353,370018,,
"370018",1996,1.29960000514984,0.824500024318695,370018,,
"370018",1990,1.19539999961853,0.935410559177399,370018,,
"370018",1993,1.18570005893707,0.842700004577637,370018,,
"370018",1987,1.21459996700287,0.934458673000336,370018,,
"370018",1991,1.17999994754791,0.887035191059113,370018,,
"370018",2003,1.40032696723938,,,3141,4398.4267578125
"370018",2001,1.32739996910095,0.749100029468536,370018,,
"370018",1998,1.33029997348785,0.707199990749359,370018,,
"370018",1988,1.19589996337891,0.935886323451996,370018,,
"370018",1995,1.30429995059967,0.825299978256226,370018,,
"370018",2000,1.34370005130768,0.793099999427795,370018,,
"370018",2002,1.39572095870972,,,,
"370018",1994,1.23220002651215,0.831099987030029,370018,,
"370019",1989,1.10350000858307,0.935904860496521,370019,,
"370019",1996,1.35699999332428,0.698499977588654,370019,,
"370019",1999,1.33759999275208,0.713900029659271,370019,,
"370019",1986,1.00300002098083,0.941773414611816,370019,,
"370019",1991,1.13250005245209,0.887035191059113,370019,,
"370019",1988,1.0673999786377,0.935886323451996,370019,,
"370019",1990,1.05569994449615,0.935410559177399,370019,,
"370019",1994,1.24730002880096,0.688399970531464,370019,,
"370019",2000,1.30560004711151,0.725499987602234,370019,,
"370019",1993,1.12390005588531,0.73989999294281,370019,,
"370019",2002,1.35202598571777,,,,
"370019",2003,1.28711998462677,,,1423,1831.5712890625
"370019",1997,1.30260002613068,0.694199979305267,370019,,
"370019",1992,1.2474000453949,0.88640683889389,370019,,
"370019",2001,1.3066999912262,0.749100029468536,370019,,
"370019",1998,1.27289998531342,0.707199990749359,370019,,
"370019",1995,1.22160005569458,0.687600016593933,370019,,
"370019",1987,1.03359997272491,0.934458673000336,370019,,
"370020",2000,1.2775000333786,0.725499987602234,370020,,
"370020",1987,1.14769995212555,0.934458673000336,370020,,
"370020",1988,1.18340003490448,0.935886323451996,370020,,
"370020",1990,1.26950001716614,0.935410559177399,370020,,
"370020",1991,1.25829994678497,0.887035191059113,370020,,
"370020",1999,1.29639995098114,0.713900029659271,370020,,
"370020",2003,1.22791802883148,,,2944,3614.98974609375
"370020",1996,1.30270004272461,0.698499977588654,370020,,
"370020",2002,1.2345860004425,,,,
"370020",1993,1.26040005683899,0.73989999294281,370020,,
"370020",1995,1.28369998931885,0.687600016593933,370020,,
"370020",1998,1.29610002040863,0.707199990749359,370020,,
"370020",1994,1.28579998016357,0.688399970531464,370020,,
"370020",1997,1.29320001602173,0.694199979305267,370020,,
"370020",2001,1.22880005836487,0.749100029468536,370020,,
"370020",1986,1.15039992332458,0.941773414611816,370020,,
"370020",1992,1.27989995479584,0.88640683889389,370020,,
"370020",1989,1.24779999256134,0.935904860496521,370020,,
"370021",1994,0.963100016117096,0.688399970531464,370021,,
"370021",1997,0.97790002822876,0.694199979305267,370021,,
"370021",1998,0.869700014591217,0.707199990749359,370021,,
"370021",1999,0.91100001335144,0.713900029659271,370021,,
"370021",1996,0.91729998588562,0.698499977588654,370021,,
"370021",2001,0.858200013637543,0.749100029468536,370021,,
"370021",1995,0.976400017738342,0.687600016593933,370021,,
"370021",2000,0.862500011920929,0.725499987602234,370021,,
"370021",1993,0.977199971675873,0.73989999294281,370021,,
"370022",2003,1.20587801933289,,,2295,2767.48974609375
"370022",1997,1.26760005950928,0.694199979305267,370022,,
"370022",1994,1.29840004444122,0.688399970531464,370022,,
"370022",1987,1.19920003414154,0.934458673000336,370022,,
"370022",1996,1.31159996986389,0.698499977588654,370022,,
"370022",1991,1.34099996089935,0.887035191059113,370022,,
"370022",2000,1.29709994792938,0.725499987602234,370022,,
"370022",1992,1.30239999294281,0.88640683889389,370022,,
"370022",1998,1.28390002250671,0.707199990749359,370022,,
"370022",1995,1.29410004615784,0.687600016593933,370022,,
"370022",1990,1.24489998817444,0.935410559177399,370022,,
"370022",2001,1.26779997348785,0.749100029468536,370022,,
"370022",1988,1.17229998111725,0.935886323451996,370022,,
"370022",1999,1.3076000213623,0.713900029659271,370022,,
"370022",1986,1.15985000133514,0.941773414611816,370022,,
"370022",2002,1.19967305660248,,,,
"370022",1993,1.3400000333786,0.73989999294281,370022,,
"370022",1989,1.22130000591278,0.935904860496521,370022,,
"370023",1989,1.17030000686646,0.935904860496521,370023,,
"370023",1996,1.33819997310638,0.698499977588654,370023,,
"370023",1986,1.13269996643066,0.941773414611816,370023,,
"370023",1990,1.19589996337891,0.935410559177399,370023,,
"370023",2002,1.2616640329361,,,,
"370023",1994,1.40499997138977,0.688399970531464,370023,,
"370023",1997,1.32760000228882,0.694199979305267,370023,,
"370023",2003,1.26126301288605,,,2201,2776.03930664062
"370023",1993,1.30519998073578,0.73989999294281,370023,,
"370023",2001,1.27100002765656,0.749100029468536,370023,,
"370023",1998,1.31729996204376,0.707199990749359,370023,,
"370023",2000,1.25909996032715,0.725499987602234,370023,,
"370023",1988,1.16390001773834,0.935886323451996,370023,,
"370023",1995,1.32509994506836,0.687600016593933,370023,,
"370023",1992,1.40910005569458,0.88640683889389,370023,,
"370023",1991,1.31649994850159,0.887035191059113,370023,,
"370023",1987,1.1360000371933,0.934458673000336,370023,,
"370023",1999,1.32829999923706,0.713900029659271,370023,,
"370025",1990,1.24810004234314,0.935410559177399,370025,,
"370025",1993,1.3125,0.842700004577637,370025,,
"370025",1997,1.39269995689392,0.809599995613098,370025,,
"370025",1996,1.34159994125366,0.824500024318695,370025,,
"370025",1994,1.34280002117157,0.831099987030029,370025,,
"370025",1986,1.20815002918243,0.941773414611816,370025,,
"370025",1988,1.24600005149841,0.935886323451996,370025,,
"370025",1991,1.30999994277954,0.887035191059113,370025,,
"370025",2001,1.30830001831055,0.845399975776672,370025,,
"370025",1999,1.32050001621246,0.848100006580353,370025,,
"370025",2000,1.31169998645782,0.793099999427795,370025,,
"370025",2002,1.29240798950195,,,,
"370025",1992,1.34060001373291,0.88640683889389,370025,,
"370025",1987,1.22430002689362,0.934458673000336,370025,,
"370025",1998,1.35409998893738,0.807399988174438,370025,,
"370025",2003,1.32013595104218,,,5509,7272.62841796875
"370025",1995,1.38759994506836,0.825299978256226,370025,,
"370025",1989,1.25039994716644,0.935904860496521,370025,,
"370026",1998,1.39970004558563,0.796199977397919,370026,,
"370026",2001,1.51030004024506,0.861000001430511,370026,,
"370026",1994,1.41929996013641,0.798500001430511,370026,,
"370026",1999,1.47510004043579,0.796899974346161,370026,,
"370026",1986,1.24285006523132,1.04336845874786,370026,,
"370026",2002,1.49291300773621,,,,
"370026",1990,1.28129994869232,1.08232259750366,370026,,
"370026",1997,1.43060004711151,0.786300003528595,370026,,
"370026",2000,1.494500041008,0.795300006866455,370026,,
"370026",1995,1.3701000213623,0.824999988079071,370026,,
"370026",1992,1.41989994049072,1.06730902194977,370026,,
"370026",1996,1.46539998054504,0.816999971866608,370026,,
"370026",1993,1.31200003623962,0.890900015830994,370026,,
"370026",1989,1.32780003547668,1.07757687568665,370026,,
"370026",1991,1.31429994106293,1.06825935840607,370026,,
"370026",2003,1.48128998279572,,,3047,4513.49072265625
"370028",1991,1.61469995975494,1.0961400270462,370028,,
"370028",1993,1.6201000213623,0.922800004482269,370028,,
"370028",1996,1.80089998245239,0.835799992084503,370028,,
"370028",1986,1.43464994430542,1.19508075714111,370028,,
"370028",2000,1.89520001411438,0.858900010585785,370028,,
"370028",2003,1.86197900772095,,,8843,16465.478515625
"370028",1988,1.46720004081726,1.18670070171356,370028,,
"370028",1999,1.92190003395081,0.872699975967407,370028,,
"370028",2001,1.89069998264313,0.882200002670288,370028,,
"370028",1987,1.46529996395111,1.20173704624176,370028,,
"370028",1992,1.72140002250671,1.10150051116943,370028,,
"370028",1989,1.45190000534058,1.18230545520782,370028,,
"370028",1997,1.86070001125336,0.837199985980988,370028,,
"370028",1995,1.67219996452332,0.849900007247925,370028,,
"370028",2002,1.90426194667816,,,,
"370028",1990,1.50520002841949,1.16654253005981,370028,,
"370028",1998,1.91929996013641,0.848100006580353,370028,,
"370028",1994,1.72090005874634,0.845499992370605,370028,,
"370029",2000,1.15439999103546,0.725499987602234,370029,,
"370029",1996,1.22350001335144,0.698499977588654,370029,,
"370029",1988,1.25559997558594,0.935886323451996,370029,,
"370029",1986,1.11339998245239,0.941773414611816,370029,,
"370029",1995,1.19289994239807,0.687600016593933,370029,,
"370029",1997,1.21889996528625,0.694199979305267,370029,,
"370029",2001,1.16019999980927,0.749100029468536,370029,,
"370029",1991,1.21879994869232,0.887035191059113,370029,,
"370029",1987,1.14540004730225,0.934458673000336,370029,,
"370029",1989,1.23780000209808,0.935904860496521,370029,,
"370029",2002,1.02308702468872,,,,
"370029",1999,1.23689997196198,0.713900029659271,370029,,
"370029",1998,1.2043000459671,0.707199990749359,370029,,
"370029",1994,1.17170000076294,0.688399970531464,370029,,
"370029",1993,1.21060001850128,0.73989999294281,370029,,
"370029",2003,1.08802604675293,,,994,1081.49755859375
"370029",1990,1.21570003032684,0.935410559177399,370029,,
"370030",1997,1.24000000953674,0.694199979305267,370030,,
"370030",1993,1.20439994335175,0.842700004577637,370030,,
"370030",2002,1.05659198760986,,,,
"370030",2003,1.03822994232178,,,728,755.831481933594
"370030",1995,1.27779996395111,0.687600016593933,370030,,
"370030",2000,1.20130002498627,0.793099999427795,370030,,
"370030",1994,1.23559999465942,0.688399970531464,370030,,
"370030",2001,1.13440001010895,0.749100029468536,370030,,
"370030",1996,1.22599995136261,0.698499977588654,370030,,
"370030",1998,1.20799994468689,0.707199990749359,370030,,
"370030",1999,1.17990005016327,0.848100006580353,370030,,
"370032",1993,1.34949994087219,0.922800004482269,370032,,
"370032",2000,1.6032999753952,0.858900010585785,370032,,
"370032",1990,1.30659997463226,1.16654253005981,370032,,
"370032",1998,1.5683000087738,0.848100006580353,370032,,
"370032",1991,1.34420001506805,1.0961400270462,370032,,
"370032",1995,1.394700050354,0.849900007247925,370032,,
"370032",1986,1.15339994430542,1.19508075714111,370032,,
"370032",1992,1.36210000514984,1.10150051116943,370032,,
"370032",1996,1.46720004081726,0.835799992084503,370032,,
"370032",1989,1.28559994697571,1.18230545520782,370032,,
"370032",1999,1.57840001583099,0.872699975967407,370032,,
"370032",2001,1.56289994716644,0.882200002670288,370032,,
"370032",1987,1.19140005111694,1.20173704624176,370032,,
"370032",1994,1.3688999414444,0.845499992370605,370032,,
"370032",1997,1.52709996700287,0.837199985980988,370032,,
"370032",2003,1.50940001010895,,,4947,7467.00390625
"370032",2002,1.47957396507263,,,,
"370032",1988,1.26269996166229,1.18670070171356,370032,,
"370033",1986,1.04159998893738,1.13163626194,370033,,
"370033",1991,1.21039998531342,1.02269899845123,370033,,
"370033",1997,1.07070004940033,0.809599995613098,370033,,
"370033",2000,1.03999996185303,0.808600008487701,370033,,
"370033",1988,1.06889998912811,1.10192584991455,370033,,
"370033",2001,1.05379998683929,0.845399975776672,370033,,
"370033",1998,1.00409996509552,0.807399988174438,370033,,
"370033",1989,1.20519995689392,1.10096096992493,370033,,
"370033",1994,1.11819994449615,0.831099987030029,370033,,
"370033",1995,1.10029995441437,0.825299978256226,370033,,
"370033",1996,1.15279996395111,0.824500024318695,370033,,
"370033",1987,1.05400002002716,1.11433696746826,370033,,
"370033",1999,1.04410004615784,0.848100006580353,370033,,
"370033",1992,1.11740005016327,1.02416408061981,370033,,
"370033",1990,1.20159995555878,1.09273171424866,370033,,
"370033",1993,1.22449994087219,0.857299983501434,370033,,
"370034",1991,1.1217999458313,0.887035191059113,370034,,
"370034",1992,1.14820003509521,0.88640683889389,370034,,
"370034",2000,1.22640001773834,0.769599974155426,370034,,
"370034",1988,1.11710000038147,0.935886323451996,370034,,
"370034",1996,1.21300005912781,0.698499977588654,370034,,
"370034",1993,1.11740005016327,0.842700004577637,370034,,
"370034",1999,1.21619999408722,0.763899981975555,370034,,
"370034",1989,1.20560002326965,0.935904860496521,370034,,
"370034",1998,1.25380003452301,0.707199990749359,370034,,
"370034",1997,1.25020003318787,0.694199979305267,370034,,
"370034",1994,1.14279997348785,0.688399970531464,370034,,
"370034",1987,1.12129998207092,0.934458673000336,370034,,
"370034",1995,1.1467000246048,0.687600016593933,370034,,
"370034",1986,1.09679996967316,0.941773414611816,370034,,
"370034",2001,1.23169994354248,0.794700026512146,370034,,
"370034",2003,1.17208003997803,,,2837,3325.19018554688
"370034",1990,1.13880002498627,0.935410559177399,370034,,
"370034",2002,1.14633595943451,,,,
"370035",1999,1.64499998092651,0.872699975967407,370035,,
"370035",1997,1.62510001659393,0.837199985980988,370035,,
"370035",1994,1.44980001449585,0.845499992370605,370035,,
"370035",1996,1.54849994182587,0.835799992084503,370035,,
"370035",1998,1.63119995594025,0.848100006580353,370035,,
"370035",1993,1.52409994602203,0.922800004482269,370035,,
"370035",1995,1.47990000247955,0.849900007247925,370035,,
"370035",2000,1.67229998111725,0.858900010585785,370035,,
"370036",1988,1.11440002918243,0.935886323451996,370036,,
"370036",1995,0.968100011348724,0.687600016593933,370036,,
"370036",1987,0.982400000095367,0.934458673000336,370036,,
"370036",1986,0.986349999904633,0.941773414611816,370036,,
"370036",1989,1.10210001468658,0.935904860496521,370036,,
"370036",1991,1.10420000553131,0.887035191059113,370036,,
"370036",2001,0.993600010871887,0.749100029468536,370036,,
"370036",1992,1.00520002841949,0.88640683889389,370036,,
"370036",1998,1.09130001068115,0.707199990749359,370036,,
"370036",1996,1.01489996910095,0.698499977588654,370036,,
"370036",1990,1.12709999084473,0.935410559177399,370036,,
"370036",2000,1.05750000476837,0.725499987602234,370036,,
"370036",2002,1.01643896102905,,,,
"370036",1993,1.0871000289917,0.73989999294281,370036,,
"370036",1999,1.05280005931854,0.713900029659271,370036,,
"370036",1994,0.999899983406067,0.688399970531464,370036,,
"370036",2003,0.998894989490509,,,404,403.553497314453
"370036",1997,1.01370000839233,0.694199979305267,370036,,
"370037",1995,1.54869997501373,0.849900007247925,370037,,
"370037",2003,1.65536904335022,,,5415,8963.822265625
"370037",2002,1.75485098361969,,,,
"370037",2001,1.75629997253418,0.882200002670288,370037,,
"370037",1996,1.59060001373291,0.835799992084503,370037,,
"370037",1999,1.72200000286102,0.872699975967407,370037,,
"370037",2000,1.728600025177,0.858900010585785,370037,,
"370037",1994,1.53919994831085,0.845499992370605,370037,,
"370037",1997,1.71420001983643,0.837199985980988,370037,,
"370037",1993,1.52869999408722,0.922800004482269,370037,,
"370037",1998,1.74440002441406,0.848100006580353,370037,,
"370038",1992,1.0032000541687,0.88640683889389,370038,,
"370038",1987,1.0135999917984,0.934458673000336,370038,,
"370038",1999,0.984399974346161,0.713900029659271,370038,,
"370038",2001,0.961000025272369,0.749100029468536,370038,,
"370038",1990,0.956700026988983,0.935410559177399,370038,,
"370038",1997,0.904500007629395,0.694199979305267,370038,,
"370038",1988,0.92220002412796,0.935886323451996,370038,,
"370038",1996,0.963500022888184,0.698499977588654,370038,,
"370038",1998,0.959299981594086,0.707199990749359,370038,,
"370038",1995,0.970700025558472,0.687600016593933,370038,,
"370038",1994,1.00010001659393,0.688399970531464,370038,,
"370038",1991,1.06350004673004,0.887035191059113,370038,,
"370038",1993,1.05320000648499,0.73989999294281,370038,,
"370038",1986,1.00094997882843,0.941773414611816,370038,,
"370038",1989,0.99889999628067,0.935904860496521,370038,,
"370038",2000,0.959500014781952,0.725499987602234,370038,,
"370039",1995,1.29709994792938,0.825299978256226,370039,,
"370039",1993,1.22759997844696,0.857299983501434,370039,,
"370039",1998,1.3938000202179,0.807399988174438,370039,,
"370039",1999,1.25440001487732,0.848100006580353,370039,,
"370039",2001,1.14880001544952,0.845399975776672,370039,,
"370039",1996,1.2940000295639,0.824500024318695,370039,,
"370039",1997,1.44200003147125,0.809599995613098,370039,,
"370039",2003,1.0957590341568,,,1303,1427.77392578125
"370039",2000,1.15439999103546,0.808600008487701,370039,,
"370039",2002,1.08235704898834,,,,
"370039",1994,1.26789999008179,0.831099987030029,370039,,
"370040",1995,1.02830004692078,0.687600016593933,370040,,
"370040",1987,1.07720005512238,0.934458673000336,370040,,
"370040",2000,1.00870001316071,0.725499987602234,370040,,
"370040",1993,1.02709996700287,0.73989999294281,370040,,
"370040",1994,1.07729995250702,0.688399970531464,370040,,
"370040",2002,1.03113603591919,,,,
"370040",1990,1.07809996604919,0.935410559177399,370040,,
"370040",1998,1.05540001392365,0.707199990749359,370040,,
"370040",1989,1.13479995727539,0.935904860496521,370040,,
"370040",1997,1.09679996967316,0.694199979305267,370040,,
"370040",1991,1.0324000120163,0.887035191059113,370040,,
"370040",2001,1.00629997253418,0.749100029468536,370040,,
"370040",2003,0.992772996425629,,,1345,1335.2802734375
"370040",1986,1.07115006446838,0.941773414611816,370040,,
"370040",1992,1.07589995861053,0.88640683889389,370040,,
"370040",1988,1.10979998111725,0.935886323451996,370040,,
"370040",1996,1.06229996681213,0.698499977588654,370040,,
"370040",1999,1.06649994850159,0.713900029659271,370040,,
"370041",2003,0.816030025482178,,,381,310.907592773438
"370041",1997,1.02250003814697,0.809599995613098,370041,,
"370041",1993,1.02110004425049,0.857299983501434,370041,,
"370041",1987,1.01499998569489,1.11433696746826,370041,,
"370041",2001,0.898699998855591,0.845399975776672,370041,,
"370041",1995,0.95880001783371,0.825299978256226,370041,,
"370041",1996,0.929400026798248,0.824500024318695,370041,,
"370041",1990,0.986899971961975,1.09273171424866,370041,,
"370041",2000,0.937099993228912,0.808600008487701,370041,,
"370041",1991,1.0246000289917,1.02269899845123,370041,,
"370041",1988,0.986100018024445,1.10192584991455,370041,,
"370041",1992,1.03910005092621,1.02416408061981,370041,,
"370041",1986,0.99370002746582,1.13163626194,370041,,
"370041",1994,1.03429996967316,0.831099987030029,370041,,
"370041",1989,1.05949997901917,1.10096096992493,370041,,
"370041",1999,0.962300002574921,0.848100006580353,370041,,
"370041",2002,0.894110977649689,,,,
"370041",1998,1.01470005512238,0.807399988174438,370041,,
"370042",1999,0.861999988555908,0.713900029659271,370042,,
"370042",2001,0.854600012302399,0.749100029468536,370042,,
"370042",1993,0.887499988079071,0.73989999294281,370042,,
"370042",1998,0.839100003242493,0.707199990749359,370042,,
"370042",1991,0.884299993515015,0.887035191059113,370042,,
"370042",1994,0.875800013542175,0.688399970531464,370042,,
"370042",1995,0.883000016212463,0.687600016593933,370042,,
"370042",2000,0.860499978065491,0.725499987602234,370042,,
"370042",1990,0.874499976634979,0.935410559177399,370042,,
"370042",1986,0.902600049972534,0.941773414611816,370042,,
"370042",2003,0.912249982357025,,,360,328.410095214844
"370042",1988,0.879000008106232,0.935886323451996,370042,,
"370042",1992,0.880699992179871,0.88640683889389,370042,,
"370042",1987,0.90420001745224,0.934458673000336,370042,,
"370042",1997,0.851100027561188,0.694199979305267,370042,,
"370042",2002,0.921718001365662,,,,
"370042",1989,0.863600015640259,0.935904860496521,370042,,
"370042",1996,0.834999978542328,0.698499977588654,370042,,
"370043",1991,0.956200003623962,0.887035191059113,370043,,
"370043",1992,1.0168000459671,0.88640683889389,370043,,
"370043",2003,0.921847999095917,,,465,428.659393310547
"370043",1998,0.921400010585785,0.707199990749359,370043,,
"370043",1996,1.00390005111694,0.698499977588654,370043,,
"370043",2000,0.929899990558624,0.725499987602234,370043,,
"370043",2001,0.954900026321411,0.749100029468536,370043,,
"370043",1986,0.934399962425232,0.941773414611816,370043,,
"370043",1993,0.952700018882751,0.73989999294281,370043,,
"370043",1999,0.931299984455109,0.713900029659271,370043,,
"370043",1990,0.992200016975403,0.935410559177399,370043,,
"370043",1994,1.00880002975464,0.688399970531464,370043,,
"370043",1988,0.968500018119812,0.935886323451996,370043,,
"370043",1987,0.912999987602234,0.934458673000336,370043,,
"370043",1989,0.988499999046326,0.935904860496521,370043,,
"370043",2002,0.966134011745453,,,,
"370043",1995,0.925499975681305,0.687600016593933,370043,,
"370043",1997,0.963500022888184,0.694199979305267,370043,,
"370045",1997,1.15690004825592,0.694199979305267,370045,,
"370045",1989,1.10380005836487,0.935904860496521,370045,,
"370045",2000,1.02859997749329,0.725499987602234,370045,,
"370045",1986,1.06325006484985,0.941773414611816,370045,,
"370045",1987,1.03180003166199,0.934458673000336,370045,,
"370045",2002,0.95489501953125,,,,
"370045",1998,0.990299999713898,0.707199990749359,370045,,
"370045",1994,1.00209999084473,0.688399970531464,370045,,
"370045",1991,1.06589996814728,0.887035191059113,370045,,
"370045",1990,1.06070005893707,0.935410559177399,370045,,
"370045",1996,1.05529999732971,0.698499977588654,370045,,
"370045",1988,1.06610000133514,0.935886323451996,370045,,
"370045",2001,0.982100009918213,0.749100029468536,370045,,
"370045",1999,0.970499992370605,0.713900029659271,370045,,
"370045",1993,1.06330001354218,0.73989999294281,370045,,
"370045",1992,1.00919997692108,0.88640683889389,370045,,
"370045",2003,0.972441971302032,,,213,207.13020324707
"370045",1995,1.02880001068115,0.687600016593933,370045,,
"370046",1994,0.930599987506866,0.688399970531464,370046,,
"370046",1992,0.933300018310547,0.88640683889389,370046,,
"370046",1991,1.02009999752045,0.887035191059113,370046,,
"370046",2000,0.977199971675873,0.725499987602234,370046,,
"370046",1996,0.939000010490417,0.698499977588654,370046,,
"370046",1997,0.972400009632111,0.694199979305267,370046,,
"370046",1995,0.994599997997284,0.687600016593933,370046,,
"370046",1990,1.09689998626709,0.935410559177399,370046,,
"370046",1989,1.13590002059937,0.935904860496521,370046,,
"370046",1993,1.01250004768372,0.73989999294281,370046,,
"370046",1988,1.06410002708435,0.935886323451996,370046,,
"370046",2001,0.997200012207031,0.749100029468536,370046,,
"370046",1999,0.96780002117157,0.713900029659271,370046,,
"370046",1986,1.00119996070862,0.941773414611816,370046,,
"370046",1987,1.00600004196167,0.934458673000336,370046,,
"370046",1998,0.989499986171722,0.707199990749359,370046,,
"370047",1987,1.10930001735687,0.934458673000336,370047,,
"370047",1988,1.05190002918243,0.935886323451996,370047,,
"370047",2003,1.39051604270935,,,3645,5068.431640625
"370047",1990,1.1845999956131,0.935410559177399,370047,,
"370047",1994,1.21879994869232,0.845499992370605,370047,,
"370047",1996,1.30729997158051,0.698499977588654,370047,,
"370047",2000,1.4242000579834,0.883300006389618,370047,,
"370047",1998,1.3555999994278,0.832400023937225,370047,,
"370047",1991,1.25329995155334,0.887035191059113,370047,,
"370047",1993,1.25059998035431,0.96340000629425,370047,,
"370047",1999,1.375,0.858799993991852,370047,,
"370047",1997,1.32070004940033,0.694199979305267,370047,,
"370047",1995,1.22309994697571,0.687600016593933,370047,,
"370047",2002,1.38098204135895,,,,
"370047",1986,1.09829998016357,0.941773414611816,370047,,
"370047",2001,1.394700050354,0.750699996948242,370047,,
"370047",1992,1.21949994564056,0.88640683889389,370047,,
"370048",1998,1.22679996490479,0.707199990749359,370048,,
"370048",1994,1.24160003662109,0.688399970531464,370048,,
"370048",1997,1.15579998493195,0.694199979305267,370048,,
"370048",1996,1.14590001106262,0.698499977588654,370048,,
"370048",1995,1.12059998512268,0.687600016593933,370048,,
"370048",1991,1.20829999446869,0.887035191059113,370048,,
"370048",1992,1.21879994869232,0.88640683889389,370048,,
"370048",2002,1.05110204219818,,,,
"370048",1988,1.00119996070862,0.935886323451996,370048,,
"370048",1986,0.983649969100952,0.941773414611816,370048,,
"370048",1999,1.20980000495911,0.713900029659271,370048,,
"370048",1990,1.12430000305176,0.935410559177399,370048,,
"370048",2003,1.05705797672272,,,1025,1083.48461914062
"370048",1987,0.980400025844574,0.934458673000336,370048,,
"370048",2001,1.19980001449585,0.842700004577637,370048,,
"370048",1993,1.20580005645752,0.759199976921082,370048,,
"370048",1989,1.08850002288818,0.935904860496521,370048,,
"370048",2000,1.20780003070831,0.725499987602234,370048,,
"370049",1996,1.32079994678497,0.835799992084503,370049,,
"370049",1999,1.32570004463196,0.872699975967407,370049,,
"370049",1989,1.12049996852875,0.935904860496521,370049,,
"370049",1987,1.15090000629425,0.934458673000336,370049,,
"370049",1990,1.22300004959106,0.935410559177399,370049,,
"370049",1986,1.14424991607666,0.941773414611816,370049,,
"370049",2000,1.31019997596741,0.858900010585785,370049,,
"370049",1998,1.38680005073547,0.848100006580353,370049,,
"370049",1993,1.28579998016357,0.922800004482269,370049,,
"370049",1997,1.35370004177094,0.837199985980988,370049,,
"370049",2002,1.26909399032593,,,,
"370049",1991,1.2956999540329,0.887035191059113,370049,,
"370049",1995,1.33169996738434,0.849900007247925,370049,,
"370049",1988,1.04649996757507,0.935886323451996,370049,,
"370049",2003,1.29656398296356,,,1909,2475.1416015625
"370049",1994,1.33800005912781,0.845499992370605,370049,,
"370049",1992,1.34360003471375,0.88640683889389,370049,,
"370049",2001,1.28429996967316,0.882200002670288,370049,,
"370050",1986,0.957949995994568,0.941773414611816,370050,,
"370050",1989,0.959500014781952,0.935904860496521,370050,,
"370050",1987,0.963599979877472,0.934458673000336,370050,,
"370050",1988,0.981000006198883,0.935886323451996,370050,,
"370050",1990,0.875400006771088,0.935410559177399,370050,,
"370050",1993,0.835900008678436,0.73989999294281,370050,,
"370051",1992,0.985199987888336,0.88640683889389,370051,,
"370051",1999,0.97079998254776,0.713900029659271,370051,,
"370051",1997,0.957499980926514,0.694199979305267,370051,,
"370051",2003,1.06942296028137,,,552,590.321411132812
"370051",2000,0.943099975585938,0.725499987602234,370051,,
"370051",1988,1.02409994602203,0.935886323451996,370051,,
"370051",2002,1.01779794692993,,,,
"370051",1991,1.0003000497818,0.887035191059113,370051,,
"370051",1993,1.00469994544983,0.73989999294281,370051,,
"370051",1989,1.09089994430542,0.935904860496521,370051,,
"370051",1987,1.00109994411469,0.934458673000336,370051,,
"370051",1990,1.1172000169754,0.935410559177399,370051,,
"370051",1998,0.950800001621246,0.707199990749359,370051,,
"370051",2001,0.963699996471405,0.749100029468536,370051,,
"370051",1996,0.951799988746643,0.698499977588654,370051,,
"370051",1995,1.03170001506805,0.687600016593933,370051,,
"370051",1986,1.01714992523193,0.941773414611816,370051,,
"370051",1994,0.979700028896332,0.688399970531464,370051,,
"370054",1998,1.48459994792938,0.848100006580353,370054,,
"370054",1988,1.11150002479553,0.935886323451996,370054,,
"370054",1996,1.23290002346039,0.835799992084503,370054,,
"370054",1993,1.23749995231628,0.922800004482269,370054,,
"370054",1999,1.46730005741119,0.872699975967407,370054,,
"370054",1994,1.27320003509521,0.845499992370605,370054,,
"370054",2001,1.28620004653931,0.882200002670288,370054,,
"370054",1991,1.24759995937347,0.887035191059113,370054,,
"370054",1992,1.27639997005463,0.88640683889389,370054,,
"370054",1995,1.26559996604919,0.849900007247925,370054,,
"370054",2002,1.26101899147034,,,,
"370054",1986,1.10820007324219,0.941773414611816,370054,,
"370054",1997,1.38789999485016,0.837199985980988,370054,,
"370054",1987,1.10450005531311,0.934458673000336,370054,,
"370054",1990,1.26929998397827,0.935410559177399,370054,,
"370054",1989,1.17349994182587,0.935904860496521,370054,,
"370054",2003,1.34277403354645,,,1679,2254.51684570312
"370054",2000,1.36189997196198,0.858900010585785,370054,,
"370056",1992,1.44790005683899,1.00456142425537,370056,,
"370056",1995,1.45200002193451,0.853200018405914,370056,,
"370056",1986,1.19580006599426,1.04115867614746,370056,,
"370056",1999,1.52079999446869,0.871599972248077,370056,,
"370056",1990,1.35920000076294,1.00815677642822,370056,,
"370056",1991,1.4617999792099,1.00546813011169,370056,,
"370056",1993,1.45350003242493,0.83840000629425,370056,,
"370056",1994,1.44140005111694,0.845300018787384,370056,,
"370056",1987,1.19700002670288,1.03709316253662,370056,,
"370056",1996,1.50960004329681,0.859399974346161,370056,,
"370056",2001,1.63950002193451,0.899600028991699,370056,,
"370056",1997,1.56330001354218,0.836600005626678,370056,,
"370056",1998,1.58159995079041,0.904500007629395,370056,,
"370056",1989,1.2632999420166,1.01503622531891,370056,,
"370056",2003,1.65623700618744,,,4058,6721.0107421875
"370056",1988,1.23339998722076,1.01148760318756,370056,,
"370056",2000,1.56180000305176,0.953199982643127,370056,,
"370056",2002,1.64224696159363,,,,
"370057",1998,1.14199995994568,0.807399988174438,370057,,
"370057",1991,1.08800005912781,0.887035191059113,370057,,
"370057",1989,1.12249994277954,0.935904860496521,370057,,
"370057",2001,1.09640002250671,0.749100029468536,370057,,
"370057",1994,1.10000002384186,0.688399970531464,370057,,
"370057",2002,0.961986005306244,,,,
"370057",1990,1.10000002384186,0.935410559177399,370057,,
"370057",1996,1.12740004062653,0.824500024318695,370057,,
"370057",1992,1.10080003738403,0.88640683889389,370057,,
"370057",1987,1.15919995307922,0.934458673000336,370057,,
"370057",1988,1.16270005702972,0.935886323451996,370057,,
"370057",1999,1.105299949646,0.713900029659271,370057,,
"370057",1986,1.14365005493164,0.941773414611816,370057,,
"370057",1997,1.16960000991821,0.809599995613098,370057,,
"370057",2003,0.970169007778168,,,1106,1073.00695800781
"370057",1995,1.13800001144409,0.687600016593933,370057,,
"370057",1993,1.08500003814697,0.73989999294281,370057,,
"370057",2000,1.02660000324249,0.725499987602234,370057,,
"370059",1994,1.21389997005463,0.831099987030029,370059,,
"370059",1987,1.12370002269745,1.11433696746826,370059,,
"370059",1995,1.18410003185272,0.825299978256226,370059,,
"370059",1999,1.08480000495911,0.848100006580353,370059,,
"370059",2001,1.06480002403259,0.845399975776672,370059,,
"370059",1992,1.23360002040863,1.02416408061981,370059,,
"370059",1996,1.12380003929138,0.824500024318695,370059,,
"370059",2000,1.1220999956131,0.808600008487701,370059,,
"370059",1988,1.1492999792099,1.10192584991455,370059,,
"370059",1986,1.11045002937317,1.13163626194,370059,,
"370059",1991,1.22780001163483,1.02269899845123,370059,,
"370059",1997,1.10599994659424,0.809599995613098,370059,,
"370059",1993,1.21529996395111,0.857299983501434,370059,,
"370059",1998,1.08759999275208,0.807399988174438,370059,,
"370060",1990,0.960099995136261,0.935410559177399,370060,,
"370060",1991,1.0456999540329,0.887035191059113,370060,,
"370060",1987,1.07630002498627,0.934458673000336,370060,,
"370060",1992,1.02349996566772,0.88640683889389,370060,,
"370060",1988,1.00300002098083,0.935886323451996,370060,,
"370060",1999,1.11360001564026,0.713900029659271,370060,,
"370060",1989,0.98199999332428,0.935904860496521,370060,,
"370060",2000,1.05780005455017,0.725499987602234,370060,,
"370060",1993,1.03970003128052,0.73989999294281,370060,,
"370060",1996,1.06309998035431,0.698499977588654,370060,,
"370060",1997,1.07829999923706,0.694199979305267,370060,,
"370060",1986,1.0485999584198,0.941773414611816,370060,,
"370060",1995,1.14869999885559,0.687600016593933,370060,,
"370060",2002,0.949932992458344,,,,
"370060",2001,1.0485999584198,0.749100029468536,370060,,
"370060",2003,0.908752977848053,,,619,562.517883300781
"370060",1994,1.01730000972748,0.688399970531464,370060,,
"370060",1998,1.07570004463196,0.707199990749359,370060,,
"370063",1989,1.0706000328064,0.935904860496521,370063,,
"370063",1994,1.16859996318817,0.688399970531464,370063,,
"370063",1997,1.08120000362396,0.694199979305267,370063,,
"370063",1991,1.18519997596741,0.887035191059113,370063,,
"370063",1986,1.04844999313354,0.941773414611816,370063,,
"370063",1995,1.14950001239777,0.825299978256226,370063,,
"370063",1999,1.15059995651245,0.713900029659271,370063,,
"370063",2001,1.19480001926422,0.845399975776672,370063,,
"370063",2000,1.10150003433228,0.793099999427795,370063,,
"370063",1996,1.1224000453949,0.698499977588654,370063,,
"370063",1998,1.00950002670288,0.707199990749359,370063,,
"370063",1990,1.04419994354248,0.935410559177399,370063,,
"370063",1992,1.18270003795624,0.88640683889389,370063,,
"370063",1993,1.17460000514984,0.842700004577637,370063,,
"370063",1987,1.03020000457764,0.934458673000336,370063,,
"370063",1988,1.11450004577637,0.935886323451996,370063,,
"370064",2001,0.901300013065338,0.749100029468536,370064,,
"370064",1988,0.976499974727631,0.935886323451996,370064,,
"370064",1994,0.994400024414062,0.688399970531464,370064,,
"370064",1989,0.943899989128113,0.935904860496521,370064,,
"370064",1995,0.986500024795532,0.687600016593933,370064,,
"370064",2002,0.976341009140015,,,,
"370064",1987,0.996200025081635,0.934458673000336,370064,,
"370064",1986,0.99210000038147,0.941773414611816,370064,,
"370064",1990,0.920499980449677,0.935410559177399,370064,,
"370064",1996,0.958999991416931,0.698499977588654,370064,,
"370064",2000,0.939100027084351,0.725499987602234,370064,,
"370064",1997,0.984200000762939,0.694199979305267,370064,,
"370064",1993,0.901899993419647,0.73989999294281,370064,,
"370064",1991,0.90420001745224,0.887035191059113,370064,,
"370064",1992,1.00989997386932,0.88640683889389,370064,,
"370064",1998,0.992200016975403,0.707199990749359,370064,,
"370064",2003,0.921392977237701,,,350,322.487701416016
"370064",1999,0.941699981689453,0.713900029659271,370064,,
"370065",1986,1.11770009994507,0.941773414611816,370065,,
"370065",1990,1.12100005149841,0.935410559177399,370065,,
"370065",2002,1.06579303741455,,,,
"370065",2000,0.996100008487701,0.725499987602234,370065,,
"370065",1996,1.08539998531342,0.698499977588654,370065,,
"370065",1998,0.977100014686584,0.807399988174438,370065,,
"370065",1991,1.12409996986389,0.887035191059113,370065,,
"370065",1988,1.17550003528595,0.935886323451996,370065,,
"370065",1987,1.18340003490448,0.934458673000336,370065,,
"370065",2001,0.984600007534027,0.749100029468536,370065,,
"370065",1994,1.04999995231628,0.831099987030029,370065,,
"370065",1999,0.977999985218048,0.848100006580353,370065,,
"370065",1997,1.04069995880127,0.809599995613098,370065,,
"370065",1993,1.1143000125885,0.842700004577637,370065,,
"370065",1989,1.17270004749298,0.935904860496521,370065,,
"370065",1995,1.06679999828339,0.687600016593933,370065,,
"370065",1992,1.0625,0.88640683889389,370065,,
"370065",2003,1.02982699871063,,,582,599.359619140625
"370069",1989,1.03639996051788,0.935904860496521,370069,,
"370069",1986,0.966050028800964,0.941773414611816,370069,,
"370069",1991,1.01160001754761,0.887035191059113,370069,,
"370069",1995,1.00720000267029,0.687600016593933,370069,,
"370069",1992,1.10629999637604,0.88640683889389,370069,,
"370069",1993,1.00600004196167,0.73989999294281,370069,,
"370069",1994,1.09280002117157,0.688399970531464,370069,,
"370069",1990,1.00730001926422,0.935410559177399,370069,,
"370071",1988,0.90420001745224,0.935886323451996,370071,,
"370071",1995,1.07799994945526,0.687600016593933,370071,,
"370071",2001,1.00240004062653,0.749100029468536,370071,,
"370071",1998,1.03600001335144,0.707199990749359,370071,,
"370071",2000,1.01900005340576,0.725499987602234,370071,,
"370071",1987,0.918099999427795,0.934458673000336,370071,,
"370071",1994,1.00349998474121,0.688399970531464,370071,,
"370071",1992,1.01670002937317,0.88640683889389,370071,,
"370071",1996,1.01820003986359,0.698499977588654,370071,,
"370071",1989,0.978500008583069,0.935904860496521,370071,,
"370071",1990,0.954100012779236,0.935410559177399,370071,,
"370071",1993,1.00740003585815,0.73989999294281,370071,,
"370071",1997,1.02830004692078,0.694199979305267,370071,,
"370071",1991,1.00789999961853,0.887035191059113,370071,,
"370071",1986,0.908749997615814,0.941773414611816,370071,,
"370071",1999,1.03299999237061,0.713900029659271,370071,,
"370072",1986,0.96670001745224,0.941773414611816,370072,,
"370072",1994,0.949000000953674,0.688399970531464,370072,,
"370072",1989,1.0032000541687,0.935904860496521,370072,,
"370072",1988,0.997399985790253,0.935886323451996,370072,,
"370072",1999,0.842599987983704,0.713900029659271,370072,,
"370072",1987,0.934400022029877,0.934458673000336,370072,,
"370072",1992,0.949899971485138,0.88640683889389,370072,,
"370072",1991,0.969799995422363,0.887035191059113,370072,,
"370072",1997,0.908699989318848,0.694199979305267,370072,,
"370072",1993,0.969200015068054,0.73989999294281,370072,,
"370072",1996,0.940999984741211,0.698499977588654,370072,,
"370072",2003,0.800523996353149,,,516,413.070587158203
"370072",1998,0.885999977588654,0.707199990749359,370072,,
"370072",1995,0.930899977684021,0.687600016593933,370072,,
"370072",2001,0.86599999666214,0.749100029468536,370072,,
"370072",2002,0.788235008716583,,,,
"370072",1990,0.948800027370453,0.935410559177399,370072,,
"370072",2000,0.86379998922348,0.725499987602234,370072,,
"370076",2002,1.09590399265289,,,,
"370076",1994,1.16729998588562,0.845499992370605,370076,,
"370076",1997,1.30859994888306,0.837199985980988,370076,,
"370076",1990,1.11300003528595,1.16654253005981,370076,,
"370076",1993,1.1061999797821,0.922800004482269,370076,,
"370076",1992,1.17709994316101,1.10150051116943,370076,,
"370076",2001,1.21770000457764,0.882200002670288,370076,,
"370076",1995,1.1952999830246,0.849900007247925,370076,,
"370076",1988,1.09909999370575,1.18670070171356,370076,,
"370076",1987,1.13880002498627,1.20173704624176,370076,,
"370076",2000,1.25720000267029,0.858900010585785,370076,,
"370076",1989,1.16250002384186,1.18230545520782,370076,,
"370076",1991,1.1117000579834,1.0961400270462,370076,,
"370076",1986,1.12625002861023,1.19508075714111,370076,,
"370076",1999,1.25999999046326,0.872699975967407,370076,,
"370076",1996,1.28120005130768,0.835799992084503,370076,,
"370076",1998,1.26800000667572,0.848100006580353,370076,,
"370077",1993,1.26240003108978,0.890900015830994,370077,,
"370077",1991,1.2632999420166,1.06825935840607,370077,,
"370077",1994,1.17639994621277,0.798500001430511,370077,,
"370077",1998,1.18359994888306,0.796199977397919,370077,,
"370077",1989,1.29949998855591,1.07757687568665,370077,,
"370077",1995,1.26960003376007,0.824999988079071,370077,,
"370077",1990,1.25979995727539,1.08232259750366,370077,,
"370077",1996,1.33949995040894,0.816999971866608,370077,,
"370077",1992,1.18180000782013,1.06730902194977,370077,,
"370077",1997,1.20270001888275,0.786300003528595,370077,,
"370077",1986,1.09969997406006,1.04336845874786,370077,,
"370077",1988,1.1849000453949,1.07582104206085,370077,,
"370077",1987,1.11600005626678,1.06569969654083,370077,,
"370078",1993,1.5430999994278,0.857299983501434,370078,,
"370078",1992,1.50090003013611,1.02416408061981,370078,,
"370078",2000,1.68690001964569,0.808600008487701,370078,,
"370078",2001,1.58879995346069,0.845399975776672,370078,,
"370078",1999,1.72590005397797,0.848100006580353,370078,,
"370078",1990,1.42490005493164,1.09273171424866,370078,,
"370078",1996,1.67949998378754,0.824500024318695,370078,,
"370078",1986,1.31489992141724,1.13163626194,370078,,
"370078",1988,1.47850000858307,1.10192584991455,370078,,
"370078",2002,1.58682596683502,,,,
"370078",1995,1.60909998416901,0.825299978256226,370078,,
"370078",1989,1.4543000459671,1.10096096992493,370078,,
"370078",1998,1.67239999771118,0.807399988174438,370078,,
"370078",1987,1.37329995632172,1.11433696746826,370078,,
"370078",1994,1.5077999830246,0.831099987030029,370078,,
"370078",2003,1.57512998580933,,,3655,5757.1015625
"370078",1991,1.53729999065399,1.02269899845123,370078,,
"370078",1997,1.69959998130798,0.809599995613098,370078,,
"370079",1996,0.915799975395203,0.698499977588654,370079,,
"370079",1986,0.95184999704361,0.941773414611816,370079,,
"370079",1992,0.91839998960495,0.88640683889389,370079,,
"370079",1991,0.924700021743774,0.887035191059113,370079,,
"370079",1998,0.934899985790253,0.707199990749359,370079,,
"370079",2001,0.972299993038177,0.749100029468536,370079,,
"370079",1987,0.964399993419647,0.934458673000336,370079,,
"370079",1995,0.85699999332428,0.687600016593933,370079,,
"370079",2000,0.925100028514862,0.725499987602234,370079,,
"370079",1994,0.909600019454956,0.688399970531464,370079,,
"370079",1999,0.935599982738495,0.713900029659271,370079,,
"370079",1988,0.926100015640259,0.935886323451996,370079,,
"370079",1989,0.934800028800964,0.935904860496521,370079,,
"370079",1993,0.92059999704361,0.73989999294281,370079,,
"370079",1990,0.844900012016296,0.935410559177399,370079,,
"370079",1997,0.964900016784668,0.694199979305267,370079,,
"370080",1986,1.05589997768402,0.941773414611816,370080,,
"370080",1987,1.03429996967316,0.934458673000336,370080,,
"370080",1989,0.989099979400635,0.935904860496521,370080,,
"370080",2003,0.898499011993408,,,591,531.013122558594
"370080",2000,0.950200021266937,0.725499987602234,370080,,
"370080",1993,0.94870001077652,0.73989999294281,370080,,
"370080",1991,0.949400007724762,0.887035191059113,370080,,
"370080",1997,0.985400021076202,0.694199979305267,370080,,
"370080",1999,0.95440000295639,0.713900029659271,370080,,
"370080",1988,1.0132999420166,0.935886323451996,370080,,
"370080",1994,0.940900027751923,0.688399970531464,370080,,
"370080",2001,0.967299997806549,0.749100029468536,370080,,
"370080",1995,0.958100020885468,0.687600016593933,370080,,
"370080",1998,0.945200026035309,0.707199990749359,370080,,
"370080",1992,0.957099974155426,0.88640683889389,370080,,
"370080",1996,0.97189998626709,0.698499977588654,370080,,
"370080",2002,0.929642975330353,,,,
"370080",1990,0.942700028419495,0.935410559177399,370080,,
"370082",1986,0.944999992847443,0.941773414611816,370082,,
"370082",1991,0.997099995613098,0.887035191059113,370082,,
"370082",1993,0.989199995994568,0.73989999294281,370082,,
"370082",1995,1.12100005149841,0.687600016593933,370082,,
"370082",1999,0.896499991416931,0.713900029659271,370082,,
"370082",2002,0.80078798532486,,,,
"370082",2000,0.854200005531311,0.725499987602234,370082,,
"370082",1987,0.928399980068207,0.934458673000336,370082,,
"370082",1996,0.918900012969971,0.698499977588654,370082,,
"370082",1992,0.989700019359589,0.88640683889389,370082,,
"370082",1988,0.939100027084351,0.935886323451996,370082,,
"370082",1994,0.985400021076202,0.688399970531464,370082,,
"370082",1997,0.908200025558472,0.694199979305267,370082,,
"370082",1998,0.837100028991699,0.707199990749359,370082,,
"370082",1989,0.960099995136261,0.935904860496521,370082,,
"370082",2001,0.829999983310699,0.749100029468536,370082,,
"370082",1990,0.986699998378754,0.935410559177399,370082,,
"370082",2003,0.890074014663696,,,96,85.4470977783203
"370083",1990,1.00039994716644,0.935410559177399,370083,,
"370083",1992,0.955099999904633,0.88640683889389,370083,,
"370083",1994,0.94760000705719,0.688399970531464,370083,,
"370083",1988,1.01279997825623,0.935886323451996,370083,,
"370083",2000,0.963699996471405,0.725499987602234,370083,,
"370083",2003,0.913291990756989,,,810,739.7666015625
"370083",1997,0.946799993515015,0.694199979305267,370083,,
"370083",1996,1.02479994297028,0.698499977588654,370083,,
"370083",2001,0.935999989509583,0.749100029468536,370083,,
"370083",1987,1.05480003356934,0.934458673000336,370083,,
"370083",1986,1.02020001411438,0.941773414611816,370083,,
"370083",1993,0.996299982070923,0.73989999294281,370083,,
"370083",1999,0.93529999256134,0.713900029659271,370083,,
"370083",1995,1.02629995346069,0.687600016593933,370083,,
"370083",1991,0.994599997997284,0.887035191059113,370083,,
"370083",1989,1.0048999786377,0.935904860496521,370083,,
"370083",2002,0.960380017757416,,,,
"370083",1998,0.925899982452393,0.707199990749359,370083,,
"370084",1995,1.04240000247955,0.687600016593933,370084,,
"370084",2003,0.981835007667542,,,611,599.901184082031
"370084",1991,0.859000027179718,0.887035191059113,370084,,
"370084",2000,1.01660001277924,0.725499987602234,370084,,
"370084",1986,0.984899997711182,0.941773414611816,370084,,
"370084",1999,1.067999958992,0.713900029659271,370084,,
"370084",1992,0.976000010967255,0.88640683889389,370084,,
"370084",1989,0.946699976921082,0.935904860496521,370084,,
"370084",1996,1.0436999797821,0.698499977588654,370084,,
"370084",2001,1.05789995193481,0.794700026512146,370084,,
"370084",1994,0.961700022220612,0.688399970531464,370084,,
"370084",1993,0.862900018692017,0.73989999294281,370084,,
"370084",1988,0.930999994277954,0.935886323451996,370084,,
"370084",1997,1.02260005474091,0.694199979305267,370084,,
"370084",1990,0.886399984359741,0.935410559177399,370084,,
"370084",2002,1.00661396980286,,,,
"370084",1987,1.00639998912811,0.934458673000336,370084,,
"370084",1998,1.10889995098114,0.707199990749359,370084,,
"370085",2000,0.882099986076355,0.725499987602234,370085,,
"370085",1993,0.899800002574921,0.73989999294281,370085,,
"370085",1992,0.862999975681305,0.88640683889389,370085,,
"370085",1986,0.941850006580353,0.941773414611816,370085,,
"370085",1996,0.800400018692017,0.698499977588654,370085,,
"370085",1989,0.972299993038177,0.935904860496521,370085,,
"370085",2001,0.944599986076355,0.749100029468536,370085,,
"370085",1995,0.898599982261658,0.687600016593933,370085,,
"370085",1999,0.854200005531311,0.713900029659271,370085,,
"370085",1987,0.928099989891052,0.934458673000336,370085,,
"370085",2002,0.894255995750427,,,,
"370085",1991,0.892799973487854,0.887035191059113,370085,,
"370085",1998,0.876600027084351,0.707199990749359,370085,,
"370085",1997,0.810899972915649,0.694199979305267,370085,,
"370085",1994,0.860899984836578,0.688399970531464,370085,,
"370085",1990,0.89819997549057,0.935410559177399,370085,,
"370086",1993,1.09280002117157,0.73989999294281,370086,,
"370086",1988,1.04799997806549,0.935886323451996,370086,,
"370086",1998,1.11249995231628,0.707199990749359,370086,,
"370086",1987,1.06700003147125,0.934458673000336,370086,,
"370086",1992,1.21029996871948,0.88640683889389,370086,,
"370086",1996,1.16059994697571,0.698499977588654,370086,,
"370086",1994,1.21749997138977,0.688399970531464,370086,,
"370086",1999,1.16690003871918,0.713900029659271,370086,,
"370086",1990,1.09370005130768,0.935410559177399,370086,,
"370086",1991,1.09519994258881,0.887035191059113,370086,,
"370086",1995,1.17030000686646,0.687600016593933,370086,,
"370086",1989,1.06889998912811,0.935904860496521,370086,,
"370086",1997,1.18579995632172,0.694199979305267,370086,,
"370086",2001,1.1246999502182,0.749100029468536,370086,,
"370086",2000,1.12000000476837,0.725499987602234,370086,,
"370086",1986,1.05640006065369,0.941773414611816,370086,,
"370089",1987,1.21449995040894,0.934458673000336,370089,,
"370089",2001,1.22660005092621,0.749100029468536,370089,,
"370089",1993,1.24500000476837,0.842700004577637,370089,,
"370089",1988,1.23870003223419,0.935886323451996,370089,,
"370089",1998,1.23989999294281,0.707199990749359,370089,,
"370089",1997,1.26779997348785,0.694199979305267,370089,,
"370089",1999,1.24520003795624,0.713900029659271,370089,,
"370089",2003,1.0949649810791,,,1285,1407.03015136719
"370089",1995,1.26530003547668,0.687600016593933,370089,,
"370089",1986,1.13505005836487,0.941773414611816,370089,,
"370089",1991,1.25109994411469,0.887035191059113,370089,,
"370089",2002,1.08886694908142,,,,
"370089",1989,1.27779996395111,0.935904860496521,370089,,
"370089",1990,1.28670001029968,0.935410559177399,370089,,
"370089",2000,1.20340001583099,0.725499987602234,370089,,
"370089",1992,1.30610001087189,0.88640683889389,370089,,
"370089",1994,1.29789996147156,0.831099987030029,370089,,
"370089",1996,1.28419995307922,0.698499977588654,370089,,
"370091",1999,1.73539996147156,0.848100006580353,370091,,
"370091",2003,1.7253760099411,,,9421,16254.76953125
"370091",1990,1.48839998245239,1.09273171424866,370091,,
"370091",1994,1.58580005168915,0.831099987030029,370091,,
"370091",1987,1.39129996299744,1.11433696746826,370091,,
"370091",1995,1.63610005378723,0.825299978256226,370091,,
"370091",1991,1.53129994869232,1.02269899845123,370091,,
"370091",1989,1.46850001811981,1.10096096992493,370091,,
"370091",2000,1.66199994087219,0.808600008487701,370091,,
"370091",1996,1.65869998931885,0.824500024318695,370091,,
"370091",1986,1.39754998683929,1.13163626194,370091,,
"370091",2002,1.66119205951691,,,,
"370091",2001,1.60290002822876,0.845399975776672,370091,,
"370091",1998,1.78219997882843,0.807399988174438,370091,,
"370091",1988,1.42859995365143,1.10192584991455,370091,,
"370091",1992,1.58410000801086,1.02416408061981,370091,,
"370091",1997,1.68630003929138,0.809599995613098,370091,,
"370091",1993,1.52989995479584,0.857299983501434,370091,,
"370092",2003,1.00415599346161,,,438,439.820190429688
"370092",2002,1.01140105724335,,,,
"370092",1992,1.08179998397827,0.88640683889389,370092,,
"370092",2000,0.994700014591217,0.725499987602234,370092,,
"370092",2001,1.01170003414154,0.749100029468536,370092,,
"370092",1986,0.965149998664856,0.941773414611816,370092,,
"370092",1999,1.01010000705719,0.713900029659271,370092,,
"370092",1998,1.03369998931885,0.707199990749359,370092,,
"370092",1996,1.04429996013641,0.698499977588654,370092,,
"370092",1991,1.03509998321533,0.887035191059113,370092,,
"370092",1987,0.968699991703033,0.934458673000336,370092,,
"370092",1989,1.11249995231628,0.935904860496521,370092,,
"370092",1994,1.07260000705719,0.688399970531464,370092,,
"370092",1997,1.05999994277954,0.694199979305267,370092,,
"370092",1993,1.02320003509521,0.73989999294281,370092,,
"370092",1990,1.06389999389648,0.935410559177399,370092,,
"370092",1988,1.01740002632141,0.935886323451996,370092,,
"370092",1995,1.09420001506805,0.687600016593933,370092,,
"370093",1996,1.80980002880096,0.835799992084503,370093,,
"370093",2003,1.67377901077271,,,4357,7292.654296875
"370093",2000,1.79680001735687,0.858900010585785,370093,,
"370093",1992,1.74769997596741,1.10150051116943,370093,,
"370093",1991,1.61740005016327,1.0961400270462,370093,,
"370093",1990,1.50020003318787,1.16654253005981,370093,,
"370093",1995,1.78579998016357,0.849900007247925,370093,,
"370093",1998,1.89820003509521,0.848100006580353,370093,,
"370093",1997,1.87909996509552,0.837199985980988,370093,,
"370093",2002,1.77464401721954,,,,
"370093",2001,1.8014999628067,0.882200002670288,370093,,
"370093",1993,1.62390005588531,0.922800004482269,370093,,
"370093",1989,1.47150003910065,1.18230545520782,370093,,
"370093",1994,1.75569999217987,0.845499992370605,370093,,
"370093",1988,1.45280003547668,1.18670070171356,370093,,
"370093",1999,1.86839997768402,0.872699975967407,370093,,
"370094",1995,1.42690002918243,0.849900007247925,370094,,
"370094",1997,1.42279994487762,0.837199985980988,370094,,
"370094",2003,1.36868298053741,,,6992,9569.8291015625
"370094",1988,1.18499994277954,1.18670070171356,370094,,
"370094",1990,1.22150003910065,1.16654253005981,370094,,
"370094",1996,1.35409998893738,0.835799992084503,370094,,
"370094",1986,1.13230001926422,1.19508075714111,370094,,
"370094",1991,1.27869999408722,1.0961400270462,370094,,
"370094",1993,1.28680002689362,0.922800004482269,370094,,
"370094",1994,1.4235999584198,0.845499992370605,370094,,
"370094",2002,1.36405801773071,,,,
"370094",1992,1.41509997844696,1.10150051116943,370094,,
"370094",2000,1.44490003585815,0.858900010585785,370094,,
"370094",2001,1.41419994831085,0.882200002670288,370094,,
"370094",1998,1.4103000164032,0.848100006580353,370094,,
"370094",1989,1.17309999465942,1.18230545520782,370094,,
"370094",1999,1.51859998703003,0.872699975967407,370094,,
"370095",1993,0.906300008296967,0.73989999294281,370095,,
"370095",1994,0.894900023937225,0.688399970531464,370095,,
"370095",1990,0.946699976921082,0.935410559177399,370095,,
"370095",1988,0.96450001001358,0.935886323451996,370095,,
"370095",1997,0.905200004577637,0.694199979305267,370095,,
"370095",1986,1.02590000629425,0.941773414611816,370095,,
"370095",1989,0.926500022411346,0.935904860496521,370095,,
"370095",2002,0.887077987194061,,,,
"370095",1995,0.903400003910065,0.687600016593933,370095,,
"370095",2003,0.8682000041008,,,486,421.945007324219
"370095",1999,0.974799990653992,0.713900029659271,370095,,
"370095",1992,0.899600028991699,0.88640683889389,370095,,
"370095",2001,0.968500018119812,0.749100029468536,370095,,
"370095",2000,0.980199992656708,0.725499987602234,370095,,
"370095",1996,0.888199985027313,0.698499977588654,370095,,
"370095",1991,0.90829998254776,0.887035191059113,370095,,
"370095",1998,0.909300029277802,0.707199990749359,370095,,
"370095",1987,1.01950001716614,0.934458673000336,370095,,
"370097",2002,1.33256697654724,,,,
"370097",1993,1.24539995193481,0.83840000629425,370097,,
"370097",1990,1.26670002937317,1.00815677642822,370097,,
"370097",1988,1.25390005111694,1.01148760318756,370097,,
"370097",2000,1.353600025177,0.953199982643127,370097,,
"370097",1994,1.30270004272461,0.845300018787384,370097,,
"370097",1997,1.37059998512268,0.836600005626678,370097,,
"370097",2001,1.28639996051788,0.899600028991699,370097,,
"370097",1999,1.36010003089905,0.871599972248077,370097,,
"370097",1996,1.36329996585846,0.859399974346161,370097,,
"370097",1991,1.24210000038147,1.00546813011169,370097,,
"370097",2003,1.31346702575684,,,2041,2680.78588867188
"370097",1989,1.28480005264282,1.01503622531891,370097,,
"370097",1986,1.16184997558594,1.04115867614746,370097,,
"370097",1992,1.30359995365143,1.00456142425537,370097,,
"370097",1995,1.34829998016357,0.853200018405914,370097,,
"370097",1987,1.21860003471375,1.03709316253662,370097,,
"370097",1998,1.44539999961853,0.904500007629395,370097,,
"370099",1993,1.14509999752045,0.73989999294281,370099,,
"370099",2003,1.07235896587372,,,1526,1636.41931152344
"370099",2001,1.09860002994537,0.749100029468536,370099,,
"370099",1987,0.974900007247925,0.934458673000336,370099,,
"370099",1994,1.14709997177124,0.688399970531464,370099,,
"370099",1996,1.18910002708435,0.698499977588654,370099,,
"370099",1986,0.975849986076355,0.941773414611816,370099,,
"370099",1992,1.1541999578476,0.88640683889389,370099,,
"370099",1999,1.15779995918274,0.713900029659271,370099,,
"370099",1998,1.18019998073578,0.707199990749359,370099,,
"370099",1989,1.05830001831055,0.935904860496521,370099,,
"370099",2002,1.0655289888382,,,,
"370099",1995,1.1875,0.687600016593933,370099,,
"370099",2000,1.11530005931854,0.725499987602234,370099,,
"370099",1988,1.02730000019073,0.935886323451996,370099,,
"370099",1997,1.13839995861053,0.694199979305267,370099,,
"370100",2002,0.900408029556274,,,,
"370100",2000,0.971000015735626,0.725499987602234,370100,,
"370100",2003,0.924453973770142,,,1166,1077.9130859375
"370100",1987,0.975799977779388,0.934458673000336,370100,,
"370100",1996,0.982100009918213,0.698499977588654,370100,,
"370100",1998,0.934599995613098,0.707199990749359,370100,,
"370100",1995,1.02660000324249,0.687600016593933,370100,,
"370100",1990,1.02479994297028,0.935410559177399,370100,,
"370100",1992,1.02320003509521,0.88640683889389,370100,,
"370100",1991,1.04499995708466,0.887035191059113,370100,,
"370100",1994,1.01769995689392,0.688399970531464,370100,,
"370100",1997,1.02079999446869,0.694199979305267,370100,,
"370100",2001,0.91159999370575,0.749100029468536,370100,,
"370100",1993,1.04190003871918,0.73989999294281,370100,,
"370100",1989,1.08249998092651,0.935904860496521,370100,,
"370100",1986,0.955399990081787,0.941773414611816,370100,,
"370100",1999,0.981299996376038,0.713900029659271,370100,,
"370100",1988,1.12269997596741,0.935886323451996,370100,,
"370103",2003,0.919012010097504,,,589,541.298095703125
"370103",1987,1.06149995326996,0.934458673000336,370103,,
"370103",1993,0.901400029659271,0.73989999294281,370103,,
"370103",1986,0.999750018119812,0.941773414611816,370103,,
"370103",1990,0.963500022888184,0.935410559177399,370103,,
"370103",1997,0.906499981880188,0.694199979305267,370103,,
"370103",1998,0.924899995326996,0.707199990749359,370103,,
"370103",1999,0.920400023460388,0.713900029659271,370103,,
"370103",1996,0.931400001049042,0.698499977588654,370103,,
"370103",1992,0.911700010299683,0.88640683889389,370103,,
"370103",2002,0.958570003509521,,,,
"370103",1994,0.90090000629425,0.688399970531464,370103,,
"370103",1995,0.907299995422363,0.687600016593933,370103,,
"370103",2000,0.915000021457672,0.747099995613098,370103,,
"370103",1991,0.90719997882843,0.887035191059113,370103,,
"370103",1988,1.03670001029968,0.935886323451996,370103,,
"370103",2001,0.95660001039505,0.749100029468536,370103,,
"370103",1989,1.00469994544983,0.935904860496521,370103,,
"370105",1995,1.96749997138977,0.849900007247925,370105,,
"370105",2001,1.86280000209808,0.882200002670288,370105,,
"370105",1996,1.86150002479553,0.835799992084503,370105,,
"370105",1998,1.9666999578476,0.848100006580353,370105,,
"370105",1993,1.87779998779297,0.922800004482269,370105,,
"370105",2000,1.88399994373322,0.858900010585785,370105,,
"370105",1997,1.97019994258881,0.837199985980988,370105,,
"370105",2003,1.87752902507782,,,1811,3400.20458984375
"370105",1994,1.97350001335144,0.845499992370605,370105,,
"370105",1999,1.92739999294281,0.872699975967407,370105,,
"370105",2002,1.81386196613312,,,,
"370106",1993,1.34119999408722,0.922800004482269,370106,,
"370106",1994,1.37890005111694,0.845499992370605,370106,,
"370106",1990,1.29970002174377,1.16654253005981,370106,,
"370106",2003,1.40503096580505,,,5114,7185.32958984375
"370106",2000,1.53340005874634,0.858900010585785,370106,,
"370106",1997,1.54620003700256,0.837199985980988,370106,,
"370106",1999,1.53470003604889,0.872699975967407,370106,,
"370106",1989,1.3047000169754,1.18230545520782,370106,,
"370106",2001,1.52100002765656,0.882200002670288,370106,,
"370106",2002,1.42213904857635,,,,
"370106",1992,1.37150001525879,1.10150051116943,370106,,
"370106",1991,1.33700001239777,1.0961400270462,370106,,
"370106",1998,1.5324000120163,0.848100006580353,370106,,
"370106",1987,1.25989997386932,1.20173704624176,370106,,
"370106",1986,1.21050000190735,1.19508075714111,370106,,
"370106",1996,1.48140001296997,0.835799992084503,370106,,
"370106",1995,1.46860003471375,0.849900007247925,370106,,
"370106",1988,1.30400002002716,1.18670070171356,370106,,
"370108",1991,1.03579998016357,0.887035191059113,370108,,
"370108",1993,1.03770005702972,0.73989999294281,370108,,
"370108",1999,1.10500001907349,0.713900029659271,370108,,
"370108",2002,1.00714600086212,,,,
"370108",1995,1.15550005435944,0.687600016593933,370108,,
"370108",2000,0.969399988651276,0.725499987602234,370108,,
"370108",1998,1.04530000686646,0.707199990749359,370108,,
"370108",1994,1.14890003204346,0.688399970531464,370108,,
"370108",2003,0.92324697971344,,,126,116.3291015625
"370108",1988,0.957599997520447,0.935886323451996,370108,,
"370108",1997,1.05509996414185,0.694199979305267,370108,,
"370108",1992,1.14509999752045,0.88640683889389,370108,,
"370108",2001,0.97680002450943,0.749100029468536,370108,,
"370108",1989,0.971300005912781,0.935904860496521,370108,,
"370108",1986,1.03834998607635,0.941773414611816,370108,,
"370108",1987,1.042799949646,0.934458673000336,370108,,
"370108",1996,1.08879995346069,0.698499977588654,370108,,
"370108",1990,0.945500016212463,0.935410559177399,370108,,
"370110",1995,0.976100027561188,0.687600016593933,370110,,
"370110",1991,0.997099995613098,0.887035191059113,370110,,
"370110",1988,0.972000002861023,0.935886323451996,370110,,
"370110",1994,0.963299989700317,0.688399970531464,370110,,
"370110",1992,0.964999973773956,0.88640683889389,370110,,
"370110",1990,0.975600004196167,0.935410559177399,370110,,
"370110",1987,0.977699995040894,0.934458673000336,370110,,
"370110",1989,0.921999990940094,0.935904860496521,370110,,
"370110",1993,0.992999970912933,0.73989999294281,370110,,
"370110",1986,0.986950039863586,0.941773414611816,370110,,
"370112",1998,1.0576000213623,0.776899993419647,370112,,
"370112",1996,1.04270005226135,0.760800004005432,370112,,
"370112",1995,1.01820003986359,0.771600008010864,370112,,
"370112",1992,1.01300001144409,0.94989287853241,370112,,
"370112",1999,1.0407999753952,0.763899981975555,370112,,
"370112",1997,1.05789995193481,0.786800026893616,370112,,
"370112",1987,0.969900012016296,1.02228176593781,370112,,
"370112",2003,0.921642005443573,,,408,376.02978515625
"370112",1988,0.991900026798248,1.02880251407623,370112,,
"370112",1989,0.969299972057343,1.03047108650208,370112,,
"370112",2001,1.09720003604889,0.805199980735779,370112,,
"370112",1986,0.942450046539307,1.04015052318573,370112,,
"370112",1994,1.00010001659393,0.761099994182587,370112,,
"370112",1993,0.917400002479553,0.792800009250641,370112,,
"370112",1991,0.920499980449677,0.950694024562836,370112,,
"370112",2000,1.02369999885559,0.78439998626709,370112,,
"370112",1990,0.966400027275085,1.03477144241333,370112,,
"370112",2002,0.935320019721985,,,,
"370113",1992,1.10080003738403,0.88640683889389,370113,,
"370113",1989,1.13489997386932,0.935904860496521,370113,,
"370113",1991,1.09529995918274,0.887035191059113,370113,,
"370113",1986,1.04635000228882,0.941773414611816,370113,,
"370113",2000,1.2335000038147,0.725499987602234,370113,,
"370113",1995,1.08239996433258,0.687600016593933,370113,,
"370113",2001,1.15869998931885,0.749100029468536,370113,,
"370113",1994,1.09529995918274,0.688399970531464,370113,,
"370113",1997,1.15240001678467,0.694199979305267,370113,,
"370113",1988,1.16040003299713,0.935886323451996,370113,,
"370113",1998,1.22599995136261,0.707199990749359,370113,,
"370113",1990,1.10599994659424,0.935410559177399,370113,,
"370113",1999,1.17480003833771,0.788999974727631,370113,,
"370113",1987,1.08490002155304,0.934458673000336,370113,,
"370113",2002,1.09381604194641,,,,
"370113",1993,1.09130001068115,0.783500015735626,370113,,
"370113",1996,1.12870001792908,0.698499977588654,370113,,
"370113",2003,1.12368202209473,,,1840,2067.57421875
"370114",1986,1.40160000324249,1.13163626194,370114,,
"370114",2002,1.5568790435791,,,,
"370114",1998,1.68540000915527,0.807399988174438,370114,,
"370114",1990,1.5081000328064,1.09273171424866,370114,,
"370114",1999,1.6541999578476,0.848100006580353,370114,,
"370114",1993,1.5349999666214,0.857299983501434,370114,,
"370114",1996,1.62969994544983,0.824500024318695,370114,,
"370114",1991,1.54299998283386,1.02269899845123,370114,,
"370114",1994,1.59200000762939,0.831099987030029,370114,,
"370114",2001,1.57739996910095,0.845399975776672,370114,,
"370114",2003,1.56986105442047,,,10069,15806.9296875
"370114",1992,1.60679996013641,1.02416408061981,370114,,
"370114",1989,1.56480002403259,1.10096096992493,370114,,
"370114",1988,1.46060001850128,1.10192584991455,370114,,
"370114",2000,1.63820004463196,0.808600008487701,370114,,
"370114",1987,1.41059994697571,1.11433696746826,370114,,
"370114",1997,1.63450002670288,0.809599995613098,370114,,
"370114",1995,1.5786999464035,0.825299978256226,370114,,
"370117",1994,1.45860004425049,0.688399970531464,370117,,
"370117",1991,1.30630004405975,0.887035191059113,370117,,
"370117",1989,1.19840002059937,0.935904860496521,370117,,
"370117",1986,1.07454991340637,0.941773414611816,370117,,
"370117",1987,1.06079995632172,0.934458673000336,370117,,
"370117",1993,1.3043999671936,0.73989999294281,370117,,
"370117",1990,1.13300001621246,0.935410559177399,370117,,
"370117",1988,1.167799949646,0.935886323451996,370117,,
"370121",1992,1.33480000495911,1.10150051116943,370121,,
"370121",1996,1.19659996032715,0.835799992084503,370121,,
"370121",1987,1.14139997959137,1.20173704624176,370121,,
"370121",1991,1.17879998683929,1.0961400270462,370121,,
"370121",2002,1.13203704357147,,,,
"370121",1988,1.12969994544983,1.18670070171356,370121,,
"370121",1993,1.16929996013641,0.922800004482269,370121,,
"370121",1995,1.30480003356934,0.849900007247925,370121,,
"370121",1997,1.15970003604889,0.837199985980988,370121,,
"370121",1986,1.1452499628067,1.19508075714111,370121,,
"370121",1994,1.34640002250671,0.845499992370605,370121,,
"370121",2000,1.04050004482269,0.858900010585785,370121,,
"370121",1989,1.24380004405975,1.18230545520782,370121,,
"370121",1990,1.29050004482269,1.16654253005981,370121,,
"370121",1999,1.15769994258881,0.872699975967407,370121,,
"370121",1998,1.12870001792908,0.848100006580353,370121,,
"370121",2001,1.06700003147125,0.882200002670288,370121,,
"370122",1989,0.962300002574921,0.935904860496521,370122,,
"370122",2001,0.946300029754639,0.749100029468536,370122,,
"370122",1992,1.10590004920959,0.88640683889389,370122,,
"370122",1991,0.933899998664856,0.887035191059113,370122,,
"370122",1994,1.09360003471375,0.688399970531464,370122,,
"370122",1990,0.956499993801117,0.935410559177399,370122,,
"370122",1988,0.950900018215179,0.935886323451996,370122,,
"370122",1987,0.847699999809265,0.934458673000336,370122,,
"370122",1998,1.11710000038147,0.707199990749359,370122,,
"370122",1999,1.11380004882812,0.713900029659271,370122,,
"370122",1996,1.13010001182556,0.698499977588654,370122,,
"370122",1993,0.928799986839294,0.73989999294281,370122,,
"370122",1986,0.896649956703186,0.941773414611816,370122,,
"370122",2000,1.03929996490479,0.725499987602234,370122,,
"370122",1995,1.19840002059937,0.687600016593933,370122,,
"370122",1997,1.10839998722076,0.694199979305267,370122,,
"370123",2002,1.24041998386383,,,,
"370123",1999,1.31819999217987,0.872699975967407,370123,,
"370123",1992,1.19000005722046,1.10150051116943,370123,,
"370123",1989,1.09109997749329,1.18230545520782,370123,,
"370123",1987,1.12839996814728,1.20173704624176,370123,,
"370123",1996,1.21290004253387,0.835799992084503,370123,,
"370123",2001,1.38789999485016,0.882200002670288,370123,,
"370123",1998,1.20029997825623,0.848100006580353,370123,,
"370123",1995,1.2474000453949,0.849900007247925,370123,,
"370123",1994,1.20000004768372,0.845499992370605,370123,,
"370123",2000,1.45319998264313,0.858900010585785,370123,,
"370123",1986,1.14219999313354,1.19508075714111,370123,,
"370123",1993,1.17190003395081,0.922800004482269,370123,,
"370123",1990,1.11119997501373,1.16654253005981,370123,,
"370123",1991,1.15789997577667,1.0961400270462,370123,,
"370123",1988,1.12660002708435,1.18670070171356,370123,,
"370123",2003,1.23978996276855,,,78,96.7035980224609
"370123",1997,1.19879996776581,0.837199985980988,370123,,
"370125",1989,1.04779994487762,0.935904860496521,370125,,
"370125",1996,0.96399998664856,0.698499977588654,370125,,
"370125",1994,1.02550005912781,0.688399970531464,370125,,
"370125",1992,1.03320002555847,0.88640683889389,370125,,
"370125",2003,0.896112978458405,,,282,252.703903198242
"370125",1998,0.99370002746582,0.707199990749359,370125,,
"370125",1993,0.978200018405914,0.73989999294281,370125,,
"370125",1987,0.946200013160706,0.934458673000336,370125,,
"370125",1991,0.980799973011017,0.887035191059113,370125,,
"370125",1990,0.968500018119812,0.935410559177399,370125,,
"370125",1995,0.999800026416779,0.687600016593933,370125,,
"370125",2002,0.843707025051117,,,,
"370125",1997,1.01929998397827,0.694199979305267,370125,,
"370125",1986,0.959550023078918,0.941773414611816,370125,,
"370125",1999,0.955399990081787,0.713900029659271,370125,,
"370125",2001,0.919600009918213,0.749100029468536,370125,,
"370125",2000,0.893899977207184,0.725499987602234,370125,,
"370125",1988,0.986599981784821,0.935886323451996,370125,,
"370126",1994,1.0489000082016,0.688399970531464,370126,,
"370126",1991,1.09979999065399,0.887035191059113,370126,,
"370126",1999,0.960799992084503,0.713900029659271,370126,,
"370126",1998,0.938899993896484,0.707199990749359,370126,,
"370126",1987,1.04750001430511,0.934458673000336,370126,,
"370126",1986,1.09025001525879,0.941773414611816,370126,,
"370126",1993,1.09119999408722,0.73989999294281,370126,,
"370126",1995,1.13380002975464,0.687600016593933,370126,,
"370126",2000,0.947200000286102,0.725499987602234,370126,,
"370126",1990,1.16299998760223,0.935410559177399,370126,,
"370126",2001,1.04040002822876,0.749100029468536,370126,,
"370126",1992,1.04700005054474,0.88640683889389,370126,,
"370126",1988,1.02590000629425,0.935886323451996,370126,,
"370126",1996,1.1492999792099,0.698499977588654,370126,,
"370126",1989,1.16620004177094,0.935904860496521,370126,,
"370126",1997,0.929000020027161,0.694199979305267,370126,,
"370131",1990,0.974300026893616,0.935410559177399,370131,,
"370131",1993,0.992699980735779,0.73989999294281,370131,,
"370131",2000,0.96399998664856,0.725499987602234,370131,,
"370131",1991,0.995199978351593,0.887035191059113,370131,,
"370131",1995,0.968299984931946,0.687600016593933,370131,,
"370131",1989,1.01450002193451,0.935904860496521,370131,,
"370131",1999,0.944400012493134,0.713900029659271,370131,,
"370131",1988,0.943899989128113,0.935886323451996,370131,,
"370131",1986,0.935250043869019,0.941773414611816,370131,,
"370131",1994,1.05130004882812,0.688399970531464,370131,,
"370131",2001,0.811800003051758,0.749100029468536,370131,,
"370131",1996,0.954999983310699,0.698499977588654,370131,,
"370131",1997,1.04789996147156,0.694199979305267,370131,,
"370131",1987,0.953100025653839,0.934458673000336,370131,,
"370131",1992,1.06309998035431,0.88640683889389,370131,,
"370131",1998,0.974900007247925,0.707199990749359,370131,,
"370133",1990,1.10450005531311,1.09273171424866,370133,,
"370133",1997,1.11300003528595,0.809599995613098,370133,,
"370133",2001,1.09710001945496,0.845399975776672,370133,,
"370133",1994,1.07469999790192,0.831099987030029,370133,,
"370133",1989,1.03750002384186,1.10096096992493,370133,,
"370133",2000,1.0563999414444,0.808600008487701,370133,,
"370133",1991,1.1936000585556,1.02269899845123,370133,,
"370133",1998,1.12909996509552,0.807399988174438,370133,,
"370133",1999,1.14330005645752,0.848100006580353,370133,,
"370133",1996,1.07109999656677,0.824500024318695,370133,,
"370133",1995,1.12450003623962,0.825299978256226,370133,,
"370133",2002,1.04066896438599,,,,
"370133",1993,1.18110001087189,0.857299983501434,370133,,
"370133",1992,1.0757999420166,1.02416408061981,370133,,
"370133",1986,1.00625002384186,1.13163626194,370133,,
"370133",1988,0.951900005340576,1.10192584991455,370133,,
"370133",1987,1.00300002098083,1.11433696746826,370133,,
"370138",2002,1.01078701019287,,,,
"370138",1997,1.10469996929169,0.873099982738495,370138,,
"370138",2003,1.01062202453613,,,535,540.682983398438
"370138",2001,0.984899997711182,0.749100029468536,370138,,
"370138",1993,1.18050003051758,0.73989999294281,370138,,
"370138",1996,1.07159996032715,0.875899970531464,370138,,
"370138",1991,1.18420004844666,0.887035191059113,370138,,
"370138",1998,1.12030005455017,0.707199990749359,370138,,
"370138",1992,1.15929996967316,0.88640683889389,370138,,
"370138",1995,1.11010003089905,0.687600016593933,370138,,
"370138",1990,1.11160004138947,0.935410559177399,370138,,
"370138",1986,0.982699990272522,0.941773414611816,370138,,
"370138",1987,0.954100012779236,0.934458673000336,370138,,
"370138",1994,1.14479994773865,0.688399970531464,370138,,
"370138",1988,1.07299995422363,0.935886323451996,370138,,
"370138",1999,1.07360005378723,0.713900029659271,370138,,
"370138",1989,1.00590002536774,0.935904860496521,370138,,
"370138",2000,1.04180002212524,0.725499987602234,370138,,
"370139",1986,1.02909994125366,0.941773414611816,370139,,
"370139",1993,1.00559997558594,0.73989999294281,370139,,
"370139",1998,1.11759996414185,0.707199990749359,370139,,
"370139",1994,1.01670002937317,0.688399970531464,370139,,
"370139",1988,1.06700003147125,0.935886323451996,370139,,
"370139",1996,0.959699988365173,0.698499977588654,370139,,
"370139",2003,0.955738008022308,,,412,393.764007568359
"370139",1992,1.02970004081726,0.88640683889389,370139,,
"370139",1991,1.00730001926422,0.887035191059113,370139,,
"370139",2002,0.970310986042023,,,,
"370139",1999,1.09769999980927,0.713900029659271,370139,,
"370139",1995,1.00960004329681,0.687600016593933,370139,,
"370139",2001,0.995400011539459,0.749100029468536,370139,,
"370139",1987,1.00709998607635,0.934458673000336,370139,,
"370139",1989,1.10119998455048,0.935904860496521,370139,,
"370139",2000,1.09879994392395,0.725499987602234,370139,,
"370139",1990,0.964800000190735,0.935410559177399,370139,,
"370139",1997,1.09070003032684,0.694199979305267,370139,,
"370140",1999,0.992500007152557,0.713900029659271,370140,,
"370140",1996,0.947300016880035,0.698499977588654,370140,,
"370140",1990,0.989600002765656,0.935410559177399,370140,,
"370140",1987,0.958100020885468,0.934458673000336,370140,,
"370140",2000,1.04200005531311,0.725499987602234,370140,,
"370140",1992,1.10810005664825,0.88640683889389,370140,,
"370140",1989,1.02119994163513,0.935904860496521,370140,,
"370140",1995,0.990199983119965,0.687600016593933,370140,,
"370140",1998,0.939300000667572,0.707199990749359,370140,,
"370140",1991,1.06519997119904,0.887035191059113,370140,,
"370140",2002,0.937556982040405,,,,
"370140",1993,1.05879998207092,0.73989999294281,370140,,
"370140",2001,1.04779994487762,0.749100029468536,370140,,
"370140",1986,0.965800046920776,0.941773414611816,370140,,
"370140",1997,0.986000001430511,0.694199979305267,370140,,
"370140",1988,1.01429998874664,0.935886323451996,370140,,
"370140",1994,1.09829998016357,0.688399970531464,370140,,
"370141",2001,1.27649998664856,0.845399975776672,370141,,
"370141",1993,1.43219995498657,0.857299983501434,370141,,
"370141",1994,1.43110001087189,0.831099987030029,370141,,
"370141",1997,1.39260005950928,0.809599995613098,370141,,
"370141",1996,1.3507000207901,0.824500024318695,370141,,
"370141",1995,1.36530005931854,0.825299978256226,370141,,
"370141",1998,1.35599994659424,0.807399988174438,370141,,
"370141",2000,1.37000000476837,0.808600008487701,370141,,
"370141",1999,1.32729995250702,0.848100006580353,370141,,
"370146",1998,0.992299973964691,0.707199990749359,370146,,
"370146",2001,1.02409994602203,0.749100029468536,370146,,
"370146",2000,1.08739995956421,0.725499987602234,370146,,
"370146",1997,1.00800001621246,0.694199979305267,370146,,
"370146",1992,1.06599998474121,0.88640683889389,370146,,
"370146",1991,1.02419996261597,0.887035191059113,370146,,
"370146",1993,1.01510000228882,0.759199976921082,370146,,
"370146",1996,1.2014000415802,0.698499977588654,370146,,
"370146",1994,1.03410005569458,0.688399970531464,370146,,
"370146",1990,0.948499977588654,0.935410559177399,370146,,
"370146",1995,1.09959995746613,0.687600016593933,370146,,
"370146",1988,0.979200005531311,0.935886323451996,370146,,
"370146",1989,1.01150000095367,0.935904860496521,370146,,
"370146",1999,1.20490002632141,0.713900029659271,370146,,
"370148",1991,1.26870000362396,1.0961400270462,370148,,
"370148",1999,1.46979999542236,0.872699975967407,370148,,
"370148",1989,1.33609998226166,1.18230545520782,370148,,
"370148",2002,1.34749400615692,,,,
"370148",1993,1.2632999420166,0.922800004482269,370148,,
"370148",1990,1.31089997291565,1.16654253005981,370148,,
"370148",1986,1.20779991149902,1.19508075714111,370148,,
"370148",2001,1.48220002651215,0.882200002670288,370148,,
"370148",1994,1.33749997615814,0.845499992370605,370148,,
"370148",1998,1.51139998435974,0.848100006580353,370148,,
"370148",2000,1.45439994335175,0.858900010585785,370148,,
"370148",1992,1.33379995822906,1.10150051116943,370148,,
"370148",1997,1.58060002326965,0.837199985980988,370148,,
"370148",1995,1.33410000801086,0.849900007247925,370148,,
"370148",1996,1.41859996318817,0.835799992084503,370148,,
"370148",2003,1.51114702224731,,,1340,2024.93725585938
"370149",1997,1.23860001564026,0.837199985980988,370149,,
"370149",1990,1.1985000371933,1.16654253005981,370149,,
"370149",1998,1.26639997959137,0.848100006580353,370149,,
"370149",2001,1.35810005664825,0.882200002670288,370149,,
"370149",1996,1.15910005569458,0.835799992084503,370149,,
"370149",1991,1.21089994907379,1.0961400270462,370149,,
"370149",2002,1.22854197025299,,,,
"370149",2000,1.34679996967316,0.858900010585785,370149,,
"370149",1999,1.28699994087219,0.872699975967407,370149,,
"370149",1995,1.17439997196198,0.849900007247925,370149,,
"370149",1987,1.20910000801086,1.20173704624176,370149,,
"370149",1989,1.23290002346039,1.18230545520782,370149,,
"370149",1986,1.18770003318787,1.19508075714111,370149,,
"370149",1988,1.18610000610352,1.18670070171356,370149,,
"370149",1992,1.2282999753952,1.10150051116943,370149,,
"370149",2003,1.2140599489212,,,2620,3180.83642578125
"370149",1994,1.22370004653931,0.845499992370605,370149,,
"370149",1993,1.19990003108978,0.922800004482269,370149,,
"370153",1995,1.14460003376007,0.687600016593933,370153,,
"370153",1987,1.03369998931885,0.934458673000336,370153,,
"370153",1990,1.10130000114441,0.935410559177399,370153,,
"370153",1996,1.0760999917984,0.698499977588654,370153,,
"370153",2001,1.11370003223419,0.749100029468536,370153,,
"370153",1998,1.13820004463196,0.707199990749359,370153,,
"370153",2003,1.07452201843262,,,765,822.009399414062
"370153",1986,1.02585005760193,0.941773414611816,370153,,
"370153",1993,1.09420001506805,0.828199982643127,370153,,
"370153",1989,1.09730005264282,0.935904860496521,370153,,
"370153",1999,1.04820001125336,0.713900029659271,370153,,
"370153",1994,1.13419997692108,0.688399970531464,370153,,
"370153",2000,1.11660003662109,0.725499987602234,370153,,
"370153",1992,1.1418000459671,0.88640683889389,370153,,
"370153",1988,1.09220004081726,0.935886323451996,370153,,
"370153",2002,1.05359995365143,,,,
"370153",1991,1.09730005264282,0.887035191059113,370153,,
"370153",1997,1.09730005264282,0.694199979305267,370153,,
"370154",1994,0.956900000572205,0.688399970531464,370154,,
"370154",2002,0.975794970989227,,,,
"370154",2000,1.04970002174377,0.725499987602234,370154,,
"370154",2001,1.0081000328064,0.749100029468536,370154,,
"370154",1997,1.01610004901886,0.694199979305267,370154,,
"370154",1999,1.02419996261597,0.713900029659271,370154,,
"370154",1986,0.986500024795532,0.941773414611816,370154,,
"370154",2003,0.993978023529053,,,49,48.7048988342285
"370154",1990,0.977500021457672,0.935410559177399,370154,,
"370154",1998,0.976700007915497,0.707199990749359,370154,,
"370154",1991,1.02479994297028,0.887035191059113,370154,,
"370154",1992,0.963900029659271,0.88640683889389,370154,,
"370154",1993,1.01769995689392,0.73989999294281,370154,,
"370154",1988,0.974399983882904,0.935886323451996,370154,,
"370154",1989,1.04379999637604,0.935904860496521,370154,,
"370154",1996,1.01689994335175,0.698499977588654,370154,,
"370154",1995,0.982999980449677,0.687600016593933,370154,,
"370154",1987,0.981100022792816,0.934458673000336,370154,,
"370156",2003,1.02388799190521,,,828,847.779174804688
"370156",1996,1.1356999874115,0.698499977588654,370156,,
"370156",1994,1.07379996776581,0.688399970531464,370156,,
"370156",1998,1.06789994239807,0.707199990749359,370156,,
"370156",1997,1.08700001239777,0.694199979305267,370156,,
"370156",1995,1.13750004768372,0.687600016593933,370156,,
"370156",2000,1.1065000295639,0.725499987602234,370156,,
"370156",1999,1.04670000076294,0.713900029659271,370156,,
"370156",2002,0.979934990406036,,,,
"370156",2001,1.05620002746582,0.749100029468536,370156,,
"370156",1993,1.01919996738434,0.73989999294281,370156,,
"370157",1989,1.00520002841949,0.935904860496521,370157,,
"370157",1990,0.97350001335144,0.935410559177399,370157,,
"370157",1993,0.918900012969971,0.73989999294281,370157,,
"370157",1994,0.90310001373291,0.688399970531464,370157,,
"370157",1988,0.951900005340576,0.935886323451996,370157,,
"370157",1991,0.91949999332428,0.887035191059113,370157,,
"370157",1986,0.981199979782104,0.941773414611816,370157,,
"370157",1987,0.9932000041008,0.934458673000336,370157,,
"370158",1991,1.05139994621277,1.0961400270462,370158,,
"370158",1998,0.966899991035461,0.848100006580353,370158,,
"370158",1989,1.07270002365112,1.18230545520782,370158,,
"370158",1992,1.10060000419617,1.10150051116943,370158,,
"370158",1987,1.01180005073547,1.20173704624176,370158,,
"370158",1990,1.03670001029968,1.16654253005981,370158,,
"370158",1997,1.02980005741119,0.837199985980988,370158,,
"370158",2002,0.978588998317719,,,,
"370158",2000,1.01760005950928,0.858900010585785,370158,,
"370158",1993,1.04620003700256,0.922800004482269,370158,,
"370158",1996,1.01170003414154,0.835799992084503,370158,,
"370158",1999,1.00820004940033,0.872699975967407,370158,,
"370158",2003,1.02447199821472,,,1011,1035.74157714844
"370158",1995,1.03569996356964,0.849900007247925,370158,,
"370158",1994,1.0958000421524,0.845499992370605,370158,,
"370158",2001,0.982599973678589,0.882200002670288,370158,,
"370158",1986,1.00375008583069,1.19508075714111,370158,,
"370158",1988,1.06459999084473,1.18670070171356,370158,,
"370159",1994,1.26530003547668,0.845499992370605,370159,,
"370159",1996,1.3561999797821,0.835799992084503,370159,,
"370159",1999,1.3588000535965,0.872699975967407,370159,,
"370159",1991,1.15209996700287,1.0961400270462,370159,,
"370159",1986,1.12164998054504,1.19508075714111,370159,,
"370159",2000,1.25250005722046,0.858900010585785,370159,,
"370159",1992,1.26049995422363,1.10150051116943,370159,,
"370159",1988,1.15820002555847,1.18670070171356,370159,,
"370159",1997,1.36150002479553,0.837199985980988,370159,,
"370159",1998,1.25090003013611,0.848100006580353,370159,,
"370159",1993,1.14370000362396,0.922800004482269,370159,,
"370159",1995,1.39690005779266,0.849900007247925,370159,,
"370159",2001,1.20270001888275,0.882200002670288,370159,,
"370159",1987,1.10759997367859,1.20173704624176,370159,,
"370161",1986,1.03275001049042,1.19508075714111,370161,,
"370161",1990,1.05159997940063,1.16654253005981,370161,,
"370161",1995,1.18809998035431,0.849900007247925,370161,,
"370161",1991,1.19589996337891,1.0961400270462,370161,,
"370161",1992,1.25750005245209,1.10150051116943,370161,,
"370161",1994,1.30550003051758,0.845499992370605,370161,,
"370161",1989,0.98580002784729,1.18230545520782,370161,,
"370161",1993,1.22889995574951,0.922800004482269,370161,,
"370163",1997,0.851499974727631,0.694199979305267,370163,,
"370163",1998,0.841300010681152,0.707199990749359,370163,,
"370163",1986,0.950600028038025,0.941773414611816,370163,,
"370163",1995,0.85809999704361,0.687600016593933,370163,,
"370163",1988,0.915000021457672,0.935886323451996,370163,,
"370163",1999,0.97790002822876,0.713900029659271,370163,,
"370163",1993,0.863099992275238,0.73989999294281,370163,,
"370163",1992,0.888000011444092,0.88640683889389,370163,,
"370163",2000,0.984799981117249,0.725499987602234,370163,,
"370163",1989,0.931299984455109,0.935904860496521,370163,,
"370163",1987,0.970000028610229,0.934458673000336,370163,,
"370163",1991,0.86489999294281,0.887035191059113,370163,,
"370163",1990,0.87830001115799,0.935410559177399,370163,,
"370163",1996,0.904799997806549,0.698499977588654,370163,,
"370163",2001,0.950299978256226,0.749100029468536,370163,,
"370163",1994,0.881699979305267,0.688399970531464,370163,,
"370165",1991,1.16429996490479,0.887035191059113,370165,,
"370165",1990,1.07360005378723,0.935410559177399,370165,,
"370165",1989,1.13370001316071,0.935904860496521,370165,,
"370165",1996,1.1583000421524,0.698499977588654,370165,,
"370165",1995,1.14129996299744,0.687600016593933,370165,,
"370165",1992,1.13240003585815,0.88640683889389,370165,,
"370165",1998,1.18879997730255,0.707199990749359,370165,,
"370165",1988,0.992399990558624,0.935886323451996,370165,,
"370165",1993,1.18320000171661,0.759199976921082,370165,,
"370165",1997,1.0819000005722,0.694199979305267,370165,,
"370165",1986,0.997550010681152,0.941773414611816,370165,,
"370165",1987,1.04560005664825,0.934458673000336,370165,,
"370165",2000,1.26419997215271,0.725499987602234,370165,,
"370165",2001,1.13320004940033,0.749100029468536,370165,,
"370165",1999,1.11790001392365,0.713900029659271,370165,,
"370165",1994,1.13929998874664,0.688399970531464,370165,,
"370166",1994,1.10780000686646,0.831099987030029,370166,,
"370166",1987,0.970000028610229,1.11433696746826,370166,,
"370166",1992,1.10920000076294,1.02416408061981,370166,,
"370166",1995,1.16439998149872,0.825299978256226,370166,,
"370166",1993,1.17460000514984,0.857299983501434,370166,,
"370166",1991,1.16559994220734,1.02269899845123,370166,,
"370166",1997,1.0702999830246,0.809599995613098,370166,,
"370166",2002,1.05437505245209,,,,
"370166",1996,1.14100003242493,0.824500024318695,370166,,
"370166",2003,1.01320195198059,,,784,794.350524902344
"370166",2001,1.07179999351501,0.845399975776672,370166,,
"370166",1989,1.11029994487762,1.10096096992493,370166,,
"370166",1988,1.01579999923706,1.10192584991455,370166,,
"370166",1999,1.11580002307892,0.848100006580353,370166,,
"370166",2000,1.03869998455048,0.808600008487701,370166,,
"370166",1998,1.11029994487762,0.807399988174438,370166,,
"370166",1990,1.08580005168915,1.09273171424866,370166,,
"370166",1986,0.977349996566772,1.13163626194,370166,,
"370169",1996,1.0436999797821,0.698499977588654,370169,,
"370169",1986,1.02519989013672,0.941773414611816,370169,,
"370169",1998,1.08759999275208,0.707199990749359,370169,,
"370169",2002,0.916482985019684,,,,
"370169",1992,1.03949999809265,0.88640683889389,370169,,
"370169",2003,0.949746012687683,,,189,179.501907348633
"370169",1989,1.08749997615814,0.935904860496521,370169,,
"370169",1991,0.996500015258789,0.887035191059113,370169,,
"370169",1999,1.04320001602173,0.713900029659271,370169,,
"370169",1987,1.04139995574951,0.934458673000336,370169,,
"370169",2001,1.05420005321503,0.749100029468536,370169,,
"370169",1997,1.11020004749298,0.694199979305267,370169,,
"370169",2000,1.04610002040863,0.725499987602234,370169,,
"370169",1993,0.990899980068207,0.73989999294281,370169,,
"370169",1988,1.05690002441406,0.935886323451996,370169,,
"370169",1990,1.00859999656677,0.935410559177399,370169,,
"370169",1994,1.02900004386902,0.688399970531464,370169,,
"370169",1995,1.03670001029968,0.687600016593933,370169,,
"370170",1998,1.02509999275208,1.44480001926422,370170,,
"370170",1994,0.986699998378754,1.44480001926422,370170,,
"370170",1997,0.989400029182434,1.44480001926422,370170,,
"370170",1995,0.947300016880035,1.44480001926422,370170,,
"370170",2002,0.950410008430481,,,,
"370170",2000,1.02040004730225,1.44480001926422,370170,,
"370170",1993,0.829800009727478,1.44480001926422,370170,,
"370170",2001,1.06749999523163,1.44480001926422,370170,,
"370170",1999,0.985400021076202,1.44480001926422,370170,,
"370170",2003,1.00730204582214,,,89,89.64990234375
"370170",1996,0.932099997997284,1.44480001926422,370170,,
"370171",1995,0.985099971294403,1.44480001926422,370171,,
"370171",1996,1.00769996643066,1.44480001926422,370171,,
"370171",1997,1.02349996566772,1.44480001926422,370171,,
"370171",2003,1.07782399654388,,,572,616.515319824219
"370171",1993,0.944400012493134,1.44480001926422,370171,,
"370171",2001,0.998099982738495,1.44480001926422,370171,,
"370171",2000,1.03629994392395,1.44480001926422,370171,,
"370171",1994,1.01740002632141,1.44480001926422,370171,,
"370171",1998,1.04540002346039,1.44480001926422,370171,,
"370171",1999,1.01370000839233,1.44480001926422,370171,,
"370171",2002,0.988972008228302,,,,
"370172",2002,0.917940020561218,,,,
"370172",1995,0.81029999256134,1.44480001926422,370172,,
"370172",2000,0.89410001039505,1.44480001926422,370172,,
"370172",1998,0.979700028896332,1.44480001926422,370172,,
"370172",2001,0.842499971389771,1.44480001926422,370172,,
"370172",1993,0.889500021934509,1.44480001926422,370172,,
"370172",2003,0.910764992237091,,,324,295.087707519531
"370172",1996,0.860199987888336,1.44480001926422,370172,,
"370172",1999,0.89300000667572,1.44480001926422,370172,,
"370172",1997,0.87389999628067,1.44480001926422,370172,,
"370172",1994,0.899200022220612,1.44480001926422,370172,,
"370173",1993,1.06130003929138,1.44480001926422,370173,,
"370173",2002,1.14738798141479,,,,
"370173",1998,1.17330002784729,1.44480001926422,370173,,
"370173",2000,1.05970001220703,1.44480001926422,370173,,
"370173",1999,1.08980000019073,1.44480001926422,370173,,
"370173",1994,1.2441999912262,1.44480001926422,370173,,
"370173",2001,1.13979995250702,1.44480001926422,370173,,
"370173",1996,1.32270002365112,1.44480001926422,370173,,
"370173",1995,1.36539995670319,1.44480001926422,370173,,
"370173",1997,1.31410002708435,1.44480001926422,370173,,
"370173",2003,1.00461101531982,,,290,291.337097167969
"370174",2003,0.820870995521545,,,17,13.9547996520996
"370174",1997,0.964100003242493,1.44480001926422,370174,,
"370174",1998,1.10060000419617,1.44480001926422,370174,,
"370174",2001,0.933099985122681,1.44480001926422,370174,,
"370174",2002,0.824540019035339,,,,
"370174",1993,0.955999970436096,1.44480001926422,370174,,
"370174",1996,0.616900026798248,1.44480001926422,370174,,
"370174",1994,0.944400012493134,1.44480001926422,370174,,
"370174",2000,0.713699996471405,1.44480001926422,370174,,
"370174",1999,1.01479995250702,1.44480001926422,370174,,
"370176",1987,1.11640000343323,1.11433696746826,370176,,
"370176",2001,1.20790004730225,0.845399975776672,370176,,
"370176",1992,1.22590005397797,1.02416408061981,370176,,
"370176",1994,1.2228000164032,0.831099987030029,370176,,
"370176",1996,1.18910002708435,0.824500024318695,370176,,
"370176",2003,1.20286500453949,,,712,856.440124511719
"370176",1999,1.21039998531342,0.848100006580353,370176,,
"370176",1991,1.27059996128082,1.02269899845123,370176,,
"370176",1988,1.17859995365143,1.10192584991455,370176,,
"370176",1993,1.2684999704361,0.857299983501434,370176,,
"370176",1990,1.23179996013641,1.09273171424866,370176,,
"370176",1997,1.14649999141693,0.809599995613098,370176,,
"370176",2002,1.19279098510742,,,,
"370176",2000,1.21739995479584,0.808600008487701,370176,,
"370176",1986,1.09564995765686,1.13163626194,370176,,
"370176",1989,1.24570000171661,1.10096096992493,370176,,
"370176",1998,1.17799997329712,0.807399988174438,370176,,
"370176",1995,1.25769996643066,0.825299978256226,370176,,
"370177",1993,0.935999989509583,0.73989999294281,370177,,
"370177",1995,0.966000020503998,0.687600016593933,370177,,
"370177",1990,0.936800003051758,0.935410559177399,370177,,
"370177",1991,0.939300000667572,0.887035191059113,370177,,
"370177",1996,0.933300018310547,0.698499977588654,370177,,
"370177",2000,0.974699974060059,0.725499987602234,370177,,
"370177",1997,0.96560001373291,0.694199979305267,370177,,
"370177",2001,0.94760000705719,0.749100029468536,370177,,
"370177",1989,1.01479995250702,0.935904860496521,370177,,
"370177",2003,1.03131902217865,,,236,243.391403198242
"370177",1998,0.997500002384186,0.707199990749359,370177,,
"370177",1994,0.969900012016296,0.688399970531464,370177,,
"370177",1986,0.975199997425079,0.941773414611816,370177,,
"370177",1999,0.960399985313416,0.713900029659271,370177,,
"370177",1992,0.969900012016296,0.88640683889389,370177,,
"370177",1988,0.923699975013733,0.935886323451996,370177,,
"370177",2002,0.928270995616913,,,,
"370178",1995,1.04649996757507,0.687600016593933,370178,,
"370178",1999,0.98769998550415,0.713900029659271,370178,,
"370178",2001,1.01559996604919,0.749100029468536,370178,,
"370178",1998,0.989799976348877,0.707199990749359,370178,,
"370178",1996,0.981299996376038,0.698499977588654,370178,,
"370178",2003,0.91941100358963,,,857,787.935424804688
"370178",1993,0.996200025081635,0.73989999294281,370178,,
"370178",1994,0.993300020694733,0.688399970531464,370178,,
"370178",2002,0.940554976463318,,,,
"370178",2000,0.978100001811981,0.725499987602234,370178,,
"370178",1997,1.00380003452301,0.694199979305267,370178,,
"370179",1995,0.949899971485138,0.687600016593933,370179,,
"370179",1993,1.06990003585815,0.922800004482269,370179,,
"370179",2002,0.945006012916565,,,,
"370179",1999,0.731599986553192,0.713900029659271,370179,,
"370179",2003,0.893207013607025,,,196,175.068496704102
"370179",1996,0.84579998254776,0.698499977588654,370179,,
"370179",1997,0.869599997997284,0.694199979305267,370179,,
"370179",1994,0.952899992465973,0.688399970531464,370179,,
"370179",2001,0.89630001783371,0.749100029468536,370179,,
"370179",2000,0.950500011444092,0.725499987602234,370179,,
"370179",1998,0.801199972629547,0.707199990749359,370179,,
"370180",1995,1.01569998264313,1.44480001926422,370180,,
"370180",1996,0.973399996757507,1.44480001926422,370180,,
"370180",2003,1.05168104171753,,,423,444.861206054688
"370180",2001,0.948000013828278,1.44480001926422,370180,,
"370180",1999,0.899200022220612,1.44480001926422,370180,,
"370180",1998,0.950600028038025,1.44480001926422,370180,,
"370180",1997,1.07430005073547,1.44480001926422,370180,,
"370180",2000,0.991699993610382,1.44480001926422,370180,,
"370180",1993,1.02849996089935,1.44480001926422,370180,,
"370180",2002,1.07475304603577,,,,
"370180",1994,0.989600002765656,1.44480001926422,370180,,
"370183",1994,1.12320005893707,0.688399970531464,370183,,
"370183",1995,1.1308000087738,0.687600016593933,370183,,
"370183",1998,1.00150001049042,0.707199990749359,370183,,
"370183",1993,1.07749998569489,0.73989999294281,370183,,
"370183",1996,1.19340002536774,0.698499977588654,370183,,
"370183",1987,1.01960003376007,0.934458673000336,370183,,
"370183",2001,1.08739995956421,0.749100029468536,370183,,
"370183",1999,1.0168000459671,0.713900029659271,370183,,
"370183",2003,1.0558580160141,,,625,659.911010742188
"370183",2000,1.03709995746613,0.725499987602234,370183,,
"370183",1986,1.03020000457764,0.941773414611816,370183,,
"370183",1991,1.0842000246048,0.887035191059113,370183,,
"370183",1997,1.0900000333786,0.694199979305267,370183,,
"370183",2002,1.05375003814697,,,,
"370183",1990,1.1389000415802,0.935410559177399,370183,,
"370185",1993,0.619099974632263,0.857299983501434,370185,,
"370186",2002,0.943103015422821,,,,
"370186",1997,1.01209998130798,0.694199979305267,370186,,
"370186",1995,0.975199997425079,0.687600016593933,370186,,
"370186",1996,0.965699970722198,0.698499977588654,370186,,
"370186",1994,0.940400004386902,0.688399970531464,370186,,
"370186",2003,0.933353006839752,,,251,234.271606445312
"370186",1999,0.980799973011017,0.713900029659271,370186,,
"370186",1998,1.00689995288849,0.707199990749359,370186,,
"370186",2000,0.972699999809265,0.725499987602234,370186,,
"370186",1993,0.963699996471405,0.73989999294281,370186,,
"370186",2001,0.951099991798401,0.749100029468536,370186,,
"370189",1994,0.987200021743774,0.688399970531464,370189,,
"370189",1993,0.982699990272522,0.73989999294281,370189,,
"370189",1998,0.950200021266937,0.707199990749359,370189,,
"370189",1996,1.09130001068115,0.698499977588654,370189,,
"370189",1997,0.962199985980988,0.694199979305267,370189,,
"370189",1995,1.04960000514984,0.687600016593933,370189,,
"370190",2000,1.50109994411469,0.808600008487701,370190,,
"370190",2001,1.47440004348755,0.845399975776672,370190,,
"370190",1999,1.5760999917984,0.848100006580353,370190,,
"370190",1997,1.64869999885559,0.809599995613098,370190,,
"370190",1994,1.1085000038147,0.831099987030029,370190,,
"370190",2003,1.50077497959137,,,256,384.198486328125
"370190",1996,1.58689999580383,0.824500024318695,370190,,
"370190",1993,1.35239994525909,0.857299983501434,370190,,
"370190",2002,1.65897703170776,,,,
"370190",1995,1.78519999980927,0.825299978256226,370190,,
"370190",1998,1.59379994869232,0.807399988174438,370190,,
"370192",2003,1.8186000585556,,,93,169.129806518555
"370192",1999,1.3938000202179,0.872699975967407,370192,,
"370192",2001,1.4099999666214,0.882200002670288,370192,,
"370192",1996,1.06500005722046,0.835799992084503,370192,,
"370192",2000,1.54379999637604,0.858900010585785,370192,,
"370192",1997,1.19519996643066,0.837199985980988,370192,,
"370192",1998,1.37769997119904,0.848100006580353,370192,,
"370192",2002,1.7054990530014,,,,
"370193",1996,1.58930003643036,0.835799992084503,370193,,
"370194",1997,1.9708000421524,0.837199985980988,370194,,
"370194",1998,1.76540005207062,0.848100006580353,370194,,
"370195",1997,2.40079998970032,0.837199985980988,370195,,
"370195",1998,1.7311999797821,0.848100006580353,370195,,
"370196",2000,0.904600024223328,0.858900010585785,370196,,
"370196",2002,0.827300012111664,,,,
"370196",2003,0.868453979492188,,,26,22.5797996520996
"370196",1998,1.20439994335175,0.848100006580353,370196,,
"370196",2001,0.854499995708466,0.882200002670288,370196,,
"370196",1999,0.861199975013733,0.872699975967407,370196,,
"370197",1998,1.06040000915527,0.707199990749359,370197,,
"370197",1999,0.953000009059906,0.713900029659271,370197,,
"370198",1999,1.84909999370575,0.848100006580353,370198,,
"370198",2000,1.41509997844696,0.808600008487701,370198,,
"370199",2001,0.847699999809265,0.882200002670288,370199,,
"370199",2003,0.834867000579834,,,21,17.5321998596191
"370199",2002,0.922064006328583,,,,
"370199",2000,1.08029997348785,0.858900010585785,370199,,
"370200",2000,1.1826000213623,0.725499987602234,370200,,
"370200",2003,1.21171998977661,,,803,973.011413574219
"370200",2001,1.1246999502182,0.749100029468536,370200,,
"370200",2002,1.05217802524567,,,,
"370201",2002,1.61996901035309,,,,
"370201",2003,1.75452303886414,,,70,122.816596984863
"370201",2001,1.56190001964569,0.882200002670288,370201,,
"370202",2003,1.61284303665161,,,2470,3983.72192382812
"370202",2002,1.66806197166443,,,,
"370202",2001,1.64479994773865,0.845399975776672,370202,,
"370203",2001,0.9757000207901,0.882200002670288,370203,,
"370203",2002,1.39580798149109,,,,
"370203",2003,1.38028705120087,,,376,518.987915039062
"370206",2002,1.38176596164703,,,,
"370206",2003,1.49495804309845,,,225,336.365600585938
"370209",2002,1.21812105178833,,,,
"370210",2003,2.19776010513306,,,580,1274.70068359375
"370210",2002,1.95677304267883,,,,
"370211",2002,0.963347017765045,,,,
"370211",2003,0.974627017974854,,,507,494.135711669922
"370212",2003,1.50460994243622,,,127,191.085494995117
"370212",2002,1.48708498477936,,,,
"370213",2002,1.19745695590973,,,,
"370213",2003,1.23296797275543,,,72,88.7736968994141
"370214",2003,0.899514973163605,,,13,11.693699836731
"370215",2003,2.42272710800171,,,3698,8959.24609375
"370216",2003,2.0455379486084,,,167,341.604797363281
"370217",2003,1.39444994926453,,,16,22.3111991882324
"380001",1987,1.32290005683899,1.18827986717224,380001,,
"380001",1997,1.31149995326996,0.966499984264374,380001,,
"380001",2001,1.24479997158051,1.09099996089935,380001,,
"380001",2000,1.29939997196198,1.09959995746613,380001,,
"380001",2002,1.2094429731369,,,,
"380001",1986,1.2804000377655,1.14890778064728,380001,,
"380001",1999,1.27419996261597,1.12020003795624,380001,,
"380001",1989,1.39219999313354,1.18000888824463,380001,,
"380001",1996,1.29670000076294,0.948599994182587,380001,,
"380001",1998,1.35479998588562,0.997600018978119,380001,,
"380001",1992,1.32739996910095,1.15173292160034,380001,,
"380001",1988,1.36860001087189,1.18242371082306,380001,,
"380001",2003,1.22090601921082,,,1203,1468.74963378906
"380001",1994,1.31970000267029,0.917599976062775,380001,,
"380001",1991,1.3202999830246,1.15032565593719,380001,,
"380001",1990,1.35660004615784,1.17198383808136,380001,,
"380001",1995,1.27419996261597,0.926999986171722,380001,,
"380001",1993,1.31389999389648,1.14160001277924,380001,,
"380002",2003,1.20225501060486,,,4393,5281.50830078125
"380002",2001,1.21389997005463,1.01320004463196,380002,,
"380002",1992,1.18900001049042,1.15173292160034,380002,,
"380002",1999,1.25829994678497,0.993300020694733,380002,,
"380002",1990,1.20410001277924,1.17198383808136,380002,,
"380002",1986,1.19105005264282,1.14890778064728,380002,,
"380002",1996,1.2525999546051,0.948599994182587,380002,,
"380002",1995,1.18529999256134,0.926999986171722,380002,,
"380002",1988,1.17659997940063,1.18242371082306,380002,,
"380002",1987,1.19799995422363,1.18827986717224,380002,,
"380002",2002,1.23219001293182,,,,
"380002",1994,1.18739998340607,0.917599976062775,380002,,
"380002",1991,1.23129999637604,1.15032565593719,380002,,
"380002",1997,1.21159994602203,0.966499984264374,380002,,
"380002",1989,1.18379998207092,1.18000888824463,380002,,
"380002",1998,1.18110001087189,1.03540003299713,380002,,
"380002",1993,1.22609996795654,0.987999975681305,380002,,
"380002",2000,1.21360003948212,0.987299978733063,380002,,
"380003",1996,1.18219995498657,0.948599994182587,380003,,
"380003",1988,1.08780002593994,1.18242371082306,380003,,
"380003",1991,1.14199995994568,1.15032565593719,380003,,
"380003",1986,1.16249990463257,1.14890778064728,380003,,
"380003",2002,1.11926400661469,,,,
"380003",1997,1.14999997615814,0.966499984264374,380003,,
"380003",1989,1.14549994468689,1.18000888824463,380003,,
"380003",1999,1.21560001373291,0.993300020694733,380003,,
"380003",2000,1.17579996585846,1.07650005817413,380003,,
"380003",2001,1.13779997825623,1.09650003910065,380003,,
"380003",2003,1.0667200088501,,,577,615.497375488281
"380003",1992,1.19200003147125,1.15173292160034,380003,,
"380003",1990,1.17060005664825,1.17198383808136,380003,,
"380003",1994,1.18599998950958,0.948000013828278,380003,,
"380003",1993,1.14030003547668,1.01590001583099,380003,,
"380003",1987,1.17369997501373,1.18827986717224,380003,,
"380003",1995,1.1706999540329,0.926999986171722,380003,,
"380003",1998,1.20210003852844,0.997600018978119,380003,,
"380004",2000,1.72809994220734,1.09959995746613,380004,,
"380004",1986,1.60730004310608,1.30443322658539,380004,,
"380004",1988,1.66100001335144,1.33132541179657,380004,,
"380004",1989,1.79340004920959,1.3303450345993,380004,,
"380004",1999,1.71039998531342,1.12020003795624,380004,,
"380004",2003,1.74690294265747,,,5658,9883.9755859375
"380004",1994,1.77419996261597,1.10510003566742,380004,,
"380004",1992,1.86329996585846,1.38627409934998,380004,,
"380004",1995,1.74800002574921,1.12310004234314,380004,,
"380004",1998,1.78199994564056,1.13440001010895,380004,,
"380004",1993,1.79530000686646,1.1570999622345,380004,,
"380004",1987,1.63119995594025,1.33241391181946,380004,,
"380004",1990,1.76080000400543,1.32658445835114,380004,,
"380004",1996,1.59519994258881,1.12479996681213,380004,,
"380004",1991,1.82490003108978,1.38637387752533,380004,,
"380004",1997,1.77509999275208,1.12360000610352,380004,,
"380004",2001,1.76170003414154,1.09099996089935,380004,,
"380004",2002,1.73404705524445,,,,
"380005",2003,1.32082998752594,,,849,1121.38464355469
"380005",1999,1.20749998092651,1.00419998168945,380005,,
"380005",2002,1.28076100349426,,,,
"380005",1990,1.15069997310638,1.14182078838348,380005,,
"380005",1998,1.23839998245239,1.03540003299713,380005,,
"380005",1996,1.16219997406006,1.0161999464035,380005,,
"380005",1988,1.14489996433258,1.143723487854,380005,,
"380005",1995,1.19169998168945,0.994400024414062,380005,,
"380005",2001,1.16359996795654,1.03439998626709,380005,,
"380005",1986,1.11984992027283,1.12798142433167,380005,,
"380005",1992,1.16439998149872,1.20297801494598,380005,,
"380005",1989,1.15600001811981,1.14337110519409,380005,,
"380005",1997,1.19229996204376,1.00829994678497,380005,,
"380005",1994,1.16789996623993,0.97680002450943,380005,,
"380005",1993,1.20179998874664,1.00409996509552,380005,,
"380005",2000,1.16890001296997,1.0492000579834,380005,,
"380005",1991,1.20239996910095,1.20404291152954,380005,,
"380005",1987,1.13069999217987,1.14322566986084,380005,,
"380006",1994,1.2418999671936,0.917599976062775,380006,,
"380006",1996,1.38090002536774,0.948599994182587,380006,,
"380006",1993,1.16439998149872,0.960300028324127,380006,,
"380006",1989,1.1739000082016,1.18000888824463,380006,,
"380006",1999,1.27559995651245,0.993300020694733,380006,,
"380006",1997,1.38499999046326,0.966499984264374,380006,,
"380006",1992,1.25680005550385,1.15173292160034,380006,,
"380006",1988,1.16429996490479,1.18242371082306,380006,,
"380006",1991,1.17569994926453,1.15032565593719,380006,,
"380006",1995,1.29750001430511,0.926999986171722,380006,,
"380006",1998,1.36389994621277,0.997600018978119,380006,,
"380006",2003,1.21627795696259,,,506,615.436828613281
"380006",2000,1.22000002861023,0.987299978733063,380006,,
"380006",2001,1.22130000591278,1.01320004463196,380006,,
"380006",1987,1.20169997215271,1.18827986717224,380006,,
"380006",2002,1.19019603729248,,,,
"380006",1986,1.13615000247955,1.14890778064728,380006,,
"380006",1990,1.24010002613068,1.17198383808136,380006,,
"380007",1986,1.40409994125366,1.30443322658539,380007,,
"380007",1987,1.40470004081726,1.33241391181946,380007,,
"380007",1997,1.55859994888306,1.12360000610352,380007,,
"380007",1994,1.75759994983673,1.10510003566742,380007,,
"380007",1993,1.79939997196198,1.1570999622345,380007,,
"380007",1999,1.67960000038147,1.12020003795624,380007,,
"380007",1998,1.58239996433258,1.13440001010895,380007,,
"380007",1990,1.73399996757507,1.32658445835114,380007,,
"380007",2001,1.81519997119904,1.09099996089935,380007,,
"380007",1995,1.79729998111725,1.12310004234314,380007,,
"380007",2003,1.77166402339935,,,2411,4271.48291015625
"380007",1996,1.61339998245239,1.12479996681213,380007,,
"380007",2000,1.65409994125366,1.09959995746613,380007,,
"380007",2002,1.69957304000854,,,,
"380007",1988,1.53419995307922,1.33132541179657,380007,,
"380007",1991,1.78219997882843,1.38637387752533,380007,,
"380007",1992,1.73720002174377,1.38627409934998,380007,,
"380008",1992,1.05780005455017,1.15173292160034,380008,,
"380008",2002,0.984090983867645,,,,
"380008",1999,1.04120004177094,0.993300020694733,380008,,
"380008",1987,1.06900000572205,1.18827986717224,380008,,
"380008",1989,1.06669998168945,1.18000888824463,380008,,
"380008",1995,1.1246999502182,0.926999986171722,380008,,
"380008",1988,1.13779997825623,1.18242371082306,380008,,
"380008",1997,1.07720005512238,0.966499984264374,380008,,
"380008",1991,1.05710005760193,1.15032565593719,380008,,
"380008",1986,1.08424997329712,1.14890778064728,380008,,
"380008",2001,1.1217999458313,1.01320004463196,380008,,
"380008",1993,1.05169999599457,0.983299970626831,380008,,
"380008",1990,1.0514999628067,1.17198383808136,380008,,
"380008",1996,1.07109999656677,0.948599994182587,380008,,
"380008",2000,1.06490004062653,0.987299978733063,380008,,
"380008",1994,1.05579996109009,0.917599976062775,380008,,
"380008",2003,1.04376304149628,,,1530,1596.95703125
"380008",1998,1.04419994354248,0.997600018978119,380008,,
"380009",1989,1.55359995365143,1.3303450345993,380009,,
"380009",1987,1.53299999237061,1.33241391181946,380009,,
"380009",2000,1.80509996414185,1.09959995746613,380009,,
"380009",1988,1.53129994869232,1.33132541179657,380009,,
"380009",2002,1.98886799812317,,,,
"380009",1996,1.80159997940063,1.12479996681213,380009,,
"380009",1992,1.68229997158051,1.38627409934998,380009,,
"380009",1998,1.8503999710083,1.13440001010895,380009,,
"380009",1991,1.64330005645752,1.38637387752533,380009,,
"380009",1999,1.86469995975494,1.12020003795624,380009,,
"380009",1995,1.75240004062653,1.12310004234314,380009,,
"380009",1990,1.59220004081726,1.32658445835114,380009,,
"380009",1994,1.67739999294281,1.10510003566742,380009,,
"380009",1993,1.62629997730255,1.1570999622345,380009,,
"380009",1997,1.79770004749298,1.12360000610352,380009,,
"380009",2001,1.91630005836487,1.09099996089935,380009,,
"380009",2003,1.95992195606232,,,4678,9168.515625
"380010",2000,1.03929996490479,1.09959995746613,380010,,
"380010",1988,1.15629994869232,1.33132541179657,380010,,
"380010",1990,1.13510000705719,1.32658445835114,380010,,
"380010",1996,1.0949000120163,1.12479996681213,380010,,
"380010",1992,1.17019999027252,1.38627409934998,380010,,
"380010",1993,1.15160000324249,1.1570999622345,380010,,
"380010",1989,1.19539999961853,1.3303450345993,380010,,
"380010",1994,1.17799997329712,1.10510003566742,380010,,
"380010",2002,1.08725905418396,,,,
"380010",1987,1.1764999628067,1.33241391181946,380010,,
"380010",1995,1.03489995002747,1.12310004234314,380010,,
"380010",2001,1.07879996299744,1.09099996089935,380010,,
"380010",1998,1.09150004386902,1.13440001010895,380010,,
"380010",1991,1.15160000324249,1.38637387752533,380010,,
"380010",1999,1.03569996356964,1.12020003795624,380010,,
"380010",2003,0.998219013214111,,,558,557.006408691406
"380010",1986,1.15004992485046,1.30443322658539,380010,,
"380010",1997,1.07369995117188,1.12360000610352,380010,,
"380011",2000,1.10160005092621,0.987299978733063,380011,,
"380011",2001,1.1308000087738,1.01320004463196,380011,,
"380011",1995,1.23049998283386,0.926999986171722,380011,,
"380011",1999,1.03949999809265,0.993300020694733,380011,,
"380011",1996,1.15799999237061,0.948599994182587,380011,,
"380011",1994,1.15499997138977,0.917599976062775,380011,,
"380011",1997,1.10759997367859,0.966499984264374,380011,,
"380011",1990,1.13269996643066,1.17198383808136,380011,,
"380011",1989,1.06470000743866,1.18000888824463,380011,,
"380011",1998,1.07509994506836,0.997600018978119,380011,,
"380011",1987,1.08060002326965,1.18827986717224,380011,,
"380011",1993,1.15320003032684,0.960300028324127,380011,,
"380011",1988,1.03620004653931,1.18242371082306,380011,,
"380011",2003,1.21417200565338,,,504,611.942810058594
"380011",1991,1.14709997177124,1.15032565593719,380011,,
"380011",2002,1.07605600357056,,,,
"380011",1992,1.15520000457764,1.15173292160034,380011,,
"380011",1986,1.07194995880127,1.14890778064728,380011,,
"380013",1986,1.05894994735718,1.18882966041565,380013,,
"380013",1988,1.09109997749329,1.22062265872955,380013,,
"380013",1997,1.27400004863739,1.14779996871948,380013,,
"380013",1998,1.26950001716614,1.16589999198914,380013,,
"380013",2000,1.18710005283356,1.07650005817413,380013,,
"380013",2003,1.16528797149658,,,663,772.586181640625
"380013",1989,1.18079996109009,1.21726763248444,380013,,
"380013",1994,1.21780002117157,0.948000013828278,380013,,
"380013",1999,1.30589997768402,1.12170004844666,380013,,
"380013",1995,1.20819997787476,1.06319999694824,380013,,
"380013",1990,1.17030000686646,1.20640516281128,380013,,
"380013",1992,1.22179996967316,1.21772408485413,380013,,
"380013",1993,1.23800003528595,1.01590001583099,380013,,
"380013",1991,1.2418999671936,1.21831226348877,380013,,
"380013",1987,1.08050000667572,1.22941267490387,380013,,
"380013",1996,1.20190000534058,1.11839997768402,380013,,
"380013",2002,1.15418803691864,,,,
"380013",2001,1.20000004768372,1.09650003910065,380013,,
"380014",1999,1.63100004196167,1.12170004844666,380014,,
"380014",2001,1.67990005016327,1.13259994983673,380014,,
"380014",1995,1.34099996089935,0.926999986171722,380014,,
"380014",1993,1.3121999502182,0.983299970626831,380014,,
"380014",1996,1.38810002803802,0.948599994182587,380014,,
"380014",1994,1.32050001621246,0.917599976062775,380014,,
"380014",1990,1.27129995822906,1.17198383808136,380014,,
"380014",1998,1.55229997634888,0.997600018978119,380014,,
"380014",1988,1.18929994106293,1.18242371082306,380014,,
"380014",2002,1.80948400497437,,,,
"380014",1991,1.31270003318787,1.15032565593719,380014,,
"380014",1987,1.1550999879837,1.18827986717224,380014,,
"380014",1986,1.16059994697571,1.14890778064728,380014,,
"380014",2000,1.64310002326965,1.07650005817413,380014,,
"380014",1992,1.31780004501343,1.15173292160034,380014,,
"380014",2003,1.79165697097778,,,2917,5226.2646484375
"380014",1989,1.27559995651245,1.18000888824463,380014,,
"380014",1997,1.43040001392365,0.966499984264374,380014,,
"380017",1986,1.47810006141663,1.30443322658539,380017,,
"380017",2003,1.78142404556274,,,3481,6201.13818359375
"380017",1995,1.74759995937347,1.12310004234314,380017,,
"380017",1999,1.94969999790192,1.12020003795624,380017,,
"380017",1991,1.72140002250671,1.38637387752533,380017,,
"380017",2001,1.82400000095367,1.09099996089935,380017,,
"380017",1998,1.83529996871948,1.13440001010895,380017,,
"380017",1990,1.72360002994537,1.32658445835114,380017,,
"380017",1994,1.77760004997253,1.10510003566742,380017,,
"380017",1988,1.56579995155334,1.33132541179657,380017,,
"380017",1996,1.76859998703003,1.12479996681213,380017,,
"380017",2000,1.91910004615784,1.09959995746613,380017,,
"380017",1992,1.81110000610352,1.38627409934998,380017,,
"380017",1989,1.62919998168945,1.3303450345993,380017,,
"380017",1987,1.52030003070831,1.33241391181946,380017,,
"380017",2002,1.800616979599,,,,
"380017",1997,1.70060002803802,1.12360000610352,380017,,
"380017",1993,1.69289994239807,1.1570999622345,380017,,
"380018",1986,1.45850002765656,1.12798142433167,380018,,
"380018",1994,1.85549998283386,0.97680002450943,380018,,
"380018",1989,1.77479994297028,1.14337110519409,380018,,
"380018",2002,1.67879295349121,,,,
"380018",1988,1.61600005626678,1.143723487854,380018,,
"380018",1991,1.87070000171661,1.20404291152954,380018,,
"380018",2003,1.72340798377991,,,6511,11221.11328125
"380018",2000,1.82089996337891,1.0492000579834,380018,,
"380018",2001,1.83280003070831,1.03439998626709,380018,,
"380018",1997,1.82500004768372,1.00829994678497,380018,,
"380018",1993,1.84370005130768,1.00409996509552,380018,,
"380018",1987,1.47339999675751,1.14322566986084,380018,,
"380018",1998,1.77300000190735,1.03540003299713,380018,,
"380018",1990,1.85080003738403,1.14182078838348,380018,,
"380018",1995,1.76909995079041,0.994400024414062,380018,,
"380018",1992,1.89429998397827,1.20297801494598,380018,,
"380018",1996,1.77409994602203,1.0161999464035,380018,,
"380018",1999,1.81229996681213,1.00419998168945,380018,,
"380019",1998,1.31330001354218,0.997600018978119,380019,,
"380019",1989,1.12109994888306,1.18000888824463,380019,,
"380019",1993,1.26859998703003,0.960300028324127,380019,,
"380019",2002,1.12761998176575,,,,
"380019",1999,1.28250002861023,0.993300020694733,380019,,
"380019",1994,1.11710000038147,0.917599976062775,380019,,
"380019",1988,1.22339999675751,1.18242371082306,380019,,
"380019",2000,1.24960005283356,0.987299978733063,380019,,
"380019",1992,1.11930000782013,1.15173292160034,380019,,
"380019",2003,1.05638599395752,,,127,134.160995483398
"380019",1991,1.26489996910095,1.15032565593719,380019,,
"380019",1996,1.19350004196167,0.948599994182587,380019,,
"380019",1997,1.20980000495911,0.966499984264374,380019,,
"380019",1987,1.25390005111694,1.18827986717224,380019,,
"380019",1995,1.32430005073547,0.926999986171722,380019,,
"380019",1986,1.1881000995636,1.14890778064728,380019,,
"380019",1990,1.1686999797821,1.17198383808136,380019,,
"380019",2001,1.25300002098083,1.01320004463196,380019,,
"380020",1998,1.43690001964569,1.16589999198914,380020,,
"380020",1997,1.44079995155334,1.14779996871948,380020,,
"380020",1989,1.37870001792908,1.21726763248444,380020,,
"380020",1990,1.36419999599457,1.20640516281128,380020,,
"380020",1986,1.21819996833801,1.18882966041565,380020,,
"380020",1988,1.34479999542236,1.22062265872955,380020,,
"380020",1996,1.47220003604889,1.11839997768402,380020,,
"380020",2003,1.35838901996613,,,2276,3091.69458007812
"380020",1992,1.37150001525879,1.21772408485413,380020,,
"380020",1991,1.34449994564056,1.21831226348877,380020,,
"380020",1993,1.34210002422333,1.01590001583099,380020,,
"380020",2001,1.44889998435974,1.09650003910065,380020,,
"380020",1987,1.25859999656677,1.22941267490387,380020,,
"380020",2000,1.45319998264313,1.07650005817413,380020,,
"380020",1999,1.49979996681213,1.12170004844666,380020,,
"380020",1995,1.41079998016357,1.06319999694824,380020,,
"380020",1994,1.37249994277954,0.948000013828278,380020,,
"380020",2002,1.36610198020935,,,,
"380021",2000,1.2069000005722,1.09959995746613,380021,,
"380021",1994,1.20829999446869,1.10510003566742,380021,,
"380021",1986,1.20120000839233,1.30443322658539,380021,,
"380021",1988,1.21840000152588,1.33132541179657,380021,,
"380021",1996,1.20620000362396,1.12479996681213,380021,,
"380021",1998,1.2963000535965,1.13440001010895,380021,,
"380021",2001,1.25510001182556,1.09099996089935,380021,,
"380021",1987,1.18640005588531,1.33241391181946,380021,,
"380021",1997,1.28629994392395,1.12360000610352,380021,,
"380021",1992,1.21290004253387,1.38627409934998,380021,,
"380021",1991,1.2315000295639,1.38637387752533,380021,,
"380021",1990,1.30569994449615,1.32658445835114,380021,,
"380021",1995,1.20120000839233,1.12310004234314,380021,,
"380021",2002,1.32128405570984,,,,
"380021",1993,1.22580003738403,1.1570999622345,380021,,
"380021",1999,1.27439999580383,1.12020003795624,380021,,
"380021",2003,1.42292904853821,,,1497,2130.12475585938
"380022",1988,1.21840000152588,1.18242371082306,380022,,
"380022",1987,1.17700004577637,1.18827986717224,380022,,
"380022",1994,1.20770001411438,0.917599976062775,380022,,
"380022",1995,1.14769995212555,0.959500014781952,380022,,
"380022",2000,1.11269998550415,0.987299978733063,380022,,
"380022",1998,1.22500002384186,0.997600018978119,380022,,
"380022",1989,1.25870001316071,1.18000888824463,380022,,
"380022",1986,1.14840006828308,1.14890778064728,380022,,
"380022",1991,1.2338000535965,1.15032565593719,380022,,
"380022",1990,1.1923999786377,1.17198383808136,380022,,
"380022",2001,1.17299997806549,1.01320004463196,380022,,
"380022",1997,1.18069994449615,0.966499984264374,380022,,
"380022",1996,1.1907000541687,0.957499980926514,380022,,
"380022",1999,1.16089999675751,0.993300020694733,380022,,
"380022",1993,1.230299949646,0.983299970626831,380022,,
"380022",1992,1.2117999792099,1.15173292160034,380022,,
"380022",2003,1.17745804786682,,,1535,1807.39855957031
"380022",2002,1.13888096809387,,,,
"380023",1998,1.23940002918243,0.997600018978119,380023,,
"380023",1989,1.2632999420166,1.18000888824463,380023,,
"380023",2003,1.10866904258728,,,940,1042.14868164062
"380023",1990,1.32889997959137,1.17198383808136,380023,,
"380023",2000,1.13709998130798,0.987299978733063,380023,,
"380023",1991,1.28719997406006,1.15032565593719,380023,,
"380023",1999,1.2199000120163,0.993300020694733,380023,,
"380023",1987,1.20899999141693,1.18827986717224,380023,,
"380023",1992,1.2525999546051,1.15173292160034,380023,,
"380023",1986,1.17350006103516,1.14890778064728,380023,,
"380023",1995,1.25600004196167,0.926999986171722,380023,,
"380023",2001,1.17260003089905,1.01320004463196,380023,,
"380023",1997,1.23749995231628,0.966499984264374,380023,,
"380023",2002,1.15650796890259,,,,
"380023",1996,1.2800999879837,0.948599994182587,380023,,
"380023",1994,1.23969995975494,0.917599976062775,380023,,
"380023",1988,1.19969999790192,1.18242371082306,380023,,
"380023",1993,1.29289996623993,0.960300028324127,380023,,
"380024",1994,1.35060000419617,1.10510003566742,380024,,
"380024",1991,1.28629994392395,1.38637387752533,380024,,
"380024",1989,1.32299995422363,1.3303450345993,380024,,
"380024",1988,1.29170000553131,1.33132541179657,380024,,
"380024",1990,1.30200004577637,1.32658445835114,380024,,
"380024",1987,1.1956000328064,1.33241391181946,380024,,
"380024",1993,1.2717000246048,1.1570999622345,380024,,
"380025",2003,1.36889398097992,,,990,1355.205078125
"380025",1995,1.24810004234314,1.12310004234314,380025,,
"380025",1998,1.23979997634888,1.13440001010895,380025,,
"380025",2000,1.29789996147156,1.09959995746613,380025,,
"380025",1989,1.29229998588562,1.3303450345993,380025,,
"380025",1993,1.22959995269775,1.1570999622345,380025,,
"380025",1997,1.25670003890991,1.12360000610352,380025,,
"380025",1991,1.24210000038147,1.38637387752533,380025,,
"380025",1999,1.33990001678467,1.12020003795624,380025,,
"380025",2002,1.30940902233124,,,,
"380025",1990,1.25890004634857,1.32658445835114,380025,,
"380025",1987,1.25989997386932,1.33241391181946,380025,,
"380025",1992,1.25310003757477,1.38627409934998,380025,,
"380025",1994,1.24170005321503,1.10510003566742,380025,,
"380025",1996,1.22409999370575,1.12479996681213,380025,,
"380025",1988,1.27880001068115,1.33132541179657,380025,,
"380025",1986,1.22399997711182,1.30443322658539,380025,,
"380025",2001,1.33879995346069,1.09099996089935,380025,,
"380026",1998,1.15869998931885,0.997600018978119,380026,,
"380026",1993,1.39890003204346,0.942499995231628,380026,,
"380026",1994,1.34809994697571,0.917599976062775,380026,,
"380026",2003,1.1238100528717,,,961,1079.9814453125
"380026",1992,1.34609997272491,1.15173292160034,380026,,
"380026",2000,1.14040005207062,0.987299978733063,380026,,
"380026",2001,1.09570002555847,1.01320004463196,380026,,
"380026",1986,1.13030004501343,1.14890778064728,380026,,
"380026",1997,1.1900999546051,0.966499984264374,380026,,
"380026",1996,1.31529998779297,0.948599994182587,380026,,
"380026",1988,1.23549997806549,1.18242371082306,380026,,
"380026",1987,1.14970004558563,1.18827986717224,380026,,
"380026",1991,1.40840005874634,1.15032565593719,380026,,
"380026",1990,1.3429000377655,1.17198383808136,380026,,
"380026",2002,1.08323097229004,,,,
"380026",1999,1.14810001850128,0.993300020694733,380026,,
"380026",1995,1.35469996929169,0.926999986171722,380026,,
"380026",1989,1.21389997005463,1.18000888824463,380026,,
"380027",1998,1.3289999961853,0.997600018978119,380027,,
"380027",1987,1.13499999046326,1.18827986717224,380027,,
"380027",2001,1.269700050354,1.09650003910065,380027,,
"380027",1991,1.21039998531342,1.15032565593719,380027,,
"380027",1988,1.29589998722076,1.18242371082306,380027,,
"380027",1997,1.2561000585556,0.966499984264374,380027,,
"380027",2002,1.27602100372314,,,,
"380027",1989,1.25380003452301,1.18000888824463,380027,,
"380027",1992,1.22940003871918,1.15173292160034,380027,,
"380027",1993,1.20739996433258,1.01590001583099,380027,,
"380027",1995,1.2525999546051,0.926999986171722,380027,,
"380027",1986,1.1258499622345,1.14890778064728,380027,,
"380027",1994,1.22529995441437,0.917599976062775,380027,,
"380027",2000,1.28120005130768,1.07650005817413,380027,,
"380027",1996,1.2305999994278,0.948599994182587,380027,,
"380027",2003,1.2749320268631,,,4328,5517.9072265625
"380027",1990,1.25559997558594,1.17198383808136,380027,,
"380027",1999,1.28610002994537,1.12170004844666,380027,,
"380029",1997,1.14690005779266,0.972800016403198,380029,,
"380029",1993,1.15429997444153,1.14160001277924,380029,,
"380029",1988,1.10440003871918,1.22802639007568,380029,,
"380029",2000,1.14010000228882,0.994899988174438,380029,,
"380029",1999,1.14820003509521,0.993300020694733,380029,,
"380029",1995,1.1871999502182,0.959500014781952,380029,,
"380029",1989,1.10060000419617,1.23175728321075,380029,,
"380029",1994,1.12000000476837,1.10510003566742,380029,,
"380029",1987,1.03489995002747,1.21502470970154,380029,,
"380029",1998,1.15139997005463,0.997600018978119,380029,,
"380029",1990,1.08870005607605,1.24236440658569,380029,,
"380029",1991,1.15550005435944,1.25202631950378,380029,,
"380029",1996,1.18789994716644,0.957499980926514,380029,,
"380029",1986,1.06745004653931,1.20020544528961,380029,,
"380029",2002,1.01278698444366,,,,
"380029",2003,1.13543903827667,,,566,642.658203125
"380029",1992,1.12269997596741,1.23280096054077,380029,,
"380029",2001,1.19439995288849,1.01320004463196,380029,,
"380030",1993,0.868600010871887,1.1570999622345,380030,,
"380031",1991,1.01750004291534,1.15032565593719,380031,,
"380031",1990,0.969799995422363,1.17198383808136,380031,,
"380031",1992,0.975300014019012,1.15173292160034,380031,,
"380031",1998,1.00689995288849,0.997600018978119,380031,,
"380031",1986,0.976249992847443,1.14890778064728,380031,,
"380031",1999,0.968400001525879,0.993300020694733,380031,,
"380031",2001,0.935800015926361,1.01320004463196,380031,,
"380031",1997,1.02579998970032,0.966499984264374,380031,,
"380031",1987,0.933200001716614,1.18827986717224,380031,,
"380031",1996,0.990700006484985,0.948599994182587,380031,,
"380031",1993,1.01269996166229,0.960300028324127,380031,,
"380031",1988,0.975199997425079,1.18242371082306,380031,,
"380031",2000,0.939899981021881,0.987299978733063,380031,,
"380031",1989,0.943700015544891,1.18000888824463,380031,,
"380031",1994,0.9689000248909,0.917599976062775,380031,,
"380031",1995,1.00940001010895,0.926999986171722,380031,,
"380033",2003,1.65025794506073,,,9977,16464.62109375
"380033",1996,1.67669999599457,1.11839997768402,380033,,
"380033",1989,1.52989995479584,1.21726763248444,380033,,
"380033",1999,1.78629994392395,1.12170004844666,380033,,
"380033",2001,1.74820005893707,1.09650003910065,380033,,
"380033",1998,1.75370001792908,1.16589999198914,380033,,
"380033",1992,1.67890000343323,1.21772408485413,380033,,
"380033",1993,1.6583000421524,1.01590001583099,380033,,
"380033",1986,1.40435004234314,1.18882966041565,380033,,
"380033",1987,1.45949995517731,1.22941267490387,380033,,
"380033",1990,1.58860003948212,1.20640516281128,380033,,
"380033",1997,1.78770005702972,1.14779996871948,380033,,
"380033",2000,1.78460001945496,1.07650005817413,380033,,
"380033",1991,1.67550003528595,1.21831226348877,380033,,
"380033",2002,1.65483105182648,,,,
"380033",1988,1.50870001316071,1.22062265872955,380033,,
"380033",1994,1.65690004825592,0.948000013828278,380033,,
"380033",1995,1.66279995441437,1.06319999694824,380033,,
"380035",2000,1.34930002689362,0.987299978733063,380035,,
"380035",1993,1.18019998073578,0.960300028324127,380035,,
"380035",1997,1.36389994621277,0.966499984264374,380035,,
"380035",1995,1.32690000534058,0.926999986171722,380035,,
"380035",1996,1.35000002384186,0.948599994182587,380035,,
"380035",1986,1.1793999671936,1.14890778064728,380035,,
"380035",1988,1.24310004711151,1.18242371082306,380035,,
"380035",1994,1.22360002994537,0.917599976062775,380035,,
"380035",1987,1.23689997196198,1.18827986717224,380035,,
"380035",1991,1.18819999694824,1.15032565593719,380035,,
"380035",1992,1.22710001468658,1.15173292160034,380035,,
"380035",1990,1.3014999628067,1.17198383808136,380035,,
"380035",2003,1.07721495628357,,,987,1063.21105957031
"380035",1989,1.21599996089935,1.18000888824463,380035,,
"380035",1999,1.28059995174408,0.993300020694733,380035,,
"380035",2002,1.1645450592041,,,,
"380035",2001,1.25129997730255,1.01320004463196,380035,,
"380035",1998,1.37139999866486,0.997600018978119,380035,,
"380036",1992,1.06889998912811,1.21772408485413,380036,,
"380036",1998,1.04320001602173,1.16589999198914,380036,,
"380036",1994,1.05869996547699,0.948000013828278,380036,,
"380036",1990,1.05069994926453,1.20640516281128,380036,,
"380036",1989,1.07140004634857,1.21726763248444,380036,,
"380036",2000,1.08739995956421,1.07650005817413,380036,,
"380036",1997,1.12689995765686,1.14779996871948,380036,,
"380036",1993,1.08630001544952,1.01590001583099,380036,,
"380036",1995,1.06690001487732,1.06319999694824,380036,,
"380036",1996,1.02450001239777,1.11839997768402,380036,,
"380036",1986,1.06089997291565,1.18882966041565,380036,,
"380036",1987,1.06079995632172,1.22941267490387,380036,,
"380036",1988,1.06579995155334,1.22062265872955,380036,,
"380036",1999,1.04260003566742,1.12170004844666,380036,,
"380036",1991,1.09049999713898,1.21831226348877,380036,,
"380037",1996,1.25899994373322,1.12479996681213,380037,,
"380037",1999,1.26040005683899,1.12020003795624,380037,,
"380037",2001,1.25419998168945,1.09099996089935,380037,,
"380037",1986,1.13415002822876,1.30443322658539,380037,,
"380037",1992,1.26569998264313,1.38627409934998,380037,,
"380037",1994,1.26470005512238,1.10510003566742,380037,,
"380037",1995,1.27279996871948,1.12310004234314,380037,,
"380037",1997,1.21889996528625,1.12360000610352,380037,,
"380037",1989,1.25660002231598,1.3303450345993,380037,,
"380037",1991,1.21169996261597,1.38637387752533,380037,,
"380037",1990,1.33539998531342,1.32658445835114,380037,,
"380037",2000,1.22870004177094,1.09959995746613,380037,,
"380037",1987,1.14750003814697,1.33241391181946,380037,,
"380037",1993,1.21200001239777,1.1570999622345,380037,,
"380037",1998,1.15009999275208,1.13440001010895,380037,,
"380037",1988,1.18299996852875,1.33132541179657,380037,,
"380037",2003,1.17367100715637,,,513,602.093078613281
"380037",2002,1.13662099838257,,,,
"380038",2001,1.30729997158051,1.09099996089935,380038,,
"380038",1998,1.33120000362396,1.13440001010895,380038,,
"380038",1990,1.24339997768402,1.32658445835114,380038,,
"380038",1991,1.24440002441406,1.38637387752533,380038,,
"380038",1993,1.24240005016327,1.1570999622345,380038,,
"380038",1994,1.30040001869202,1.10510003566742,380038,,
"380038",2003,1.2137199640274,,,894,1085.06530761719
"380038",1992,1.29719996452332,1.38627409934998,380038,,
"380038",1995,1.22319996356964,1.12310004234314,380038,,
"380038",1999,1.32560002803802,1.12020003795624,380038,,
"380038",1986,1.18630003929138,1.30443322658539,380038,,
"380038",1989,1.22269999980927,1.3303450345993,380038,,
"380038",1987,1.2014000415802,1.33241391181946,380038,,
"380038",1988,1.21039998531342,1.33132541179657,380038,,
"380038",2002,1.16430997848511,,,,
"380038",1997,1.33930003643036,1.12360000610352,380038,,
"380038",1996,1.32980000972748,1.12479996681213,380038,,
"380038",2000,1.24409997463226,1.09959995746613,380038,,
"380039",1987,1.20480000972748,1.33241391181946,380039,,
"380039",2000,1.25800001621246,1.09959995746613,380039,,
"380039",1994,1.30309998989105,1.10510003566742,380039,,
"380039",1999,1.30799996852875,1.12020003795624,380039,,
"380039",1990,1.3782000541687,1.32658445835114,380039,,
"380039",1986,1.19974994659424,1.30443322658539,380039,,
"380039",1993,1.31359994411469,1.1570999622345,380039,,
"380039",2001,1.27980005741119,1.09099996089935,380039,,
"380039",1989,1.41499996185303,1.3303450345993,380039,,
"380039",1992,1.29750001430511,1.38627409934998,380039,,
"380039",2002,1.09022498130798,,,,
"380039",1998,1.36389994621277,1.13440001010895,380039,,
"380039",1996,1.26440000534058,1.12479996681213,380039,,
"380039",1997,1.32829999923706,1.12360000610352,380039,,
"380039",1991,1.31120002269745,1.38637387752533,380039,,
"380039",2003,1.10837495326996,,,408,452.217193603516
"380039",1995,1.28559994697571,1.12310004234314,380039,,
"380040",1994,1.34590005874634,0.917599976062775,380040,,
"380040",1988,1.11740005016327,1.18242371082306,380040,,
"380040",1990,1.26830005645752,1.17198383808136,380040,,
"380040",1996,1.34979999065399,0.948599994182587,380040,,
"380040",1999,1.25709998607635,0.993300020694733,380040,,
"380040",1989,1.22650003433228,1.18000888824463,380040,,
"380040",1991,1.34270000457764,1.15032565593719,380040,,
"380040",1986,1.05355000495911,1.14890778064728,380040,,
"380040",2002,1.18883097171783,,,,
"380040",1987,1.09539997577667,1.18827986717224,380040,,
"380040",1993,1.33940005302429,0.960300028324127,380040,,
"380040",1995,1.28770005702972,0.926999986171722,380040,,
"380040",2000,1.29349994659424,0.987299978733063,380040,,
"380040",1992,1.35689997673035,1.15173292160034,380040,,
"380040",1997,1.25629997253418,0.966499984264374,380040,,
"380040",1998,1.26600003242493,0.997600018978119,380040,,
"380040",2001,1.22590005397797,1.01320004463196,380040,,
"380040",2003,1.16508603096008,,,673,784.102783203125
"380042",1990,1.14600002765656,1.17198383808136,380042,,
"380042",1987,1.05729997158051,1.18827986717224,380042,,
"380042",1994,1.07079994678497,0.917599976062775,380042,,
"380042",1988,1.09899997711182,1.18242371082306,380042,,
"380042",1995,1.1246999502182,0.926999986171722,380042,,
"380042",1989,1.13399994373322,1.18000888824463,380042,,
"380042",1998,1.15110003948212,0.997600018978119,380042,,
"380042",2001,0.953800022602081,1.01320004463196,380042,,
"380042",1997,1.15120005607605,0.966499984264374,380042,,
"380042",1996,1.16719996929169,0.948599994182587,380042,,
"380042",1991,1.11240005493164,1.15032565593719,380042,,
"380042",1999,1.07050001621246,0.993300020694733,380042,,
"380042",2000,1.0188000202179,0.987299978733063,380042,,
"380042",1993,1.10699999332428,0.960300028324127,380042,,
"380042",1986,1.07159996032715,1.14890778064728,380042,,
"380047",1987,1.37139999866486,1.18827986717224,380047,,
"380047",1998,1.71800005435944,0.997600018978119,380047,,
"380047",1995,1.64859998226166,0.926999986171722,380047,,
"380047",2002,1.71175801753998,,,,
"380047",1999,1.7063000202179,1.12170004844666,380047,,
"380047",1986,1.28544998168945,1.14890778064728,380047,,
"380047",1994,1.61469995975494,0.917599976062775,380047,,
"380047",1991,1.55410003662109,1.15032565593719,380047,,
"380047",1988,1.4536999464035,1.18242371082306,380047,,
"380047",1997,1.70130002498627,0.966499984264374,380047,,
"380047",1996,1.65349996089935,0.948599994182587,380047,,
"380047",1990,1.54540002346039,1.17198383808136,380047,,
"380047",2000,1.66750001907349,1.07650005817413,380047,,
"380047",1992,1.61800003051758,1.15173292160034,380047,,
"380047",1989,1.47979998588562,1.18000888824463,380047,,
"380047",1993,1.54340004920959,1.01590001583099,380047,,
"380047",2001,1.67149996757507,1.09650003910065,380047,,
"380047",2003,1.74782001972198,,,3639,6360.31591796875
"380048",1996,1.01660001277924,0.948599994182587,380048,,
"380048",1993,0.995100021362305,0.960300028324127,380048,,
"380048",1991,0.995100021362305,1.15032565593719,380048,,
"380048",1990,0.996399998664856,1.17198383808136,380048,,
"380048",1998,1.02450001239777,0.997600018978119,380048,,
"380048",1995,1.01960003376007,0.926999986171722,380048,,
"380048",1992,1.05480003356934,1.15173292160034,380048,,
"380048",2000,1.00969994068146,0.987299978733063,380048,,
"380048",1988,0.980000019073486,1.18242371082306,380048,,
"380048",1989,1.05330002307892,1.18000888824463,380048,,
"380048",1999,1.0514999628067,0.993300020694733,380048,,
"380048",1994,1.04750001430511,0.917599976062775,380048,,
"380048",2001,0.978600025177002,1.01320004463196,380048,,
"380048",1987,0.925000011920929,1.18827986717224,380048,,
"380048",1997,1.08659994602203,0.966499984264374,380048,,
"380050",1999,1.46220004558563,0.993300020694733,380050,,
"380050",1993,1.32570004463196,0.987999975681305,380050,,
"380050",1986,1.175950050354,1.14890778064728,380050,,
"380050",1990,1.33070003986359,1.17198383808136,380050,,
"380050",2001,1.42820000648499,1.01320004463196,380050,,
"380050",1997,1.36020004749298,0.966499984264374,380050,,
"380050",1991,1.3293000459671,1.15032565593719,380050,,
"380050",1987,1.20519995689392,1.18827986717224,380050,,
"380050",1988,1.2878999710083,1.18242371082306,380050,,
"380050",2002,1.40156698226929,,,,
"380050",1992,1.31939995288849,1.15173292160034,380050,,
"380050",1996,1.32210004329681,0.948599994182587,380050,,
"380050",2003,1.38279902935028,,,2847,3936.82958984375
"380050",2000,1.42789995670319,0.987299978733063,380050,,
"380050",1995,1.24689996242523,0.926999986171722,380050,,
"380050",1989,1.32260000705719,1.18000888824463,380050,,
"380050",1998,1.39069998264313,0.997600018978119,380050,,
"380050",1994,1.31990003585815,0.917599976062775,380050,,
"380051",1993,1.42019999027252,1.14160001277924,380051,,
"380051",2000,1.63339996337891,0.994899988174438,380051,,
"380051",1991,1.42509996891022,1.25202631950378,380051,,
"380051",1999,1.59710001945496,0.993300020694733,380051,,
"380051",1988,1.27859997749329,1.22802639007568,380051,,
"380051",1989,1.29999995231628,1.23175728321075,380051,,
"380051",1994,1.47379994392395,0.9442999958992,380051,,
"380051",1990,1.36619997024536,1.24236440658569,380051,,
"380051",1995,1.50619995594025,0.959500014781952,380051,,
"380051",2003,1.61792194843292,,,4544,7351.8388671875
"380051",2002,1.54642701148987,,,,
"380051",1997,1.51909995079041,0.972800016403198,380051,,
"380051",1986,1.22250008583069,1.20020544528961,380051,,
"380051",2001,1.59669995307922,1.01320004463196,380051,,
"380051",1996,1.53149998188019,0.957499980926514,380051,,
"380051",1992,1.47469997406006,1.23280096054077,380051,,
"380051",1998,1.56560003757477,0.997600018978119,380051,,
"380051",1987,1.25429999828339,1.21502470970154,380051,,
"380052",1996,1.16589999198914,0.948599994182587,380052,,
"380052",1995,1.22309994697571,0.926999986171722,380052,,
"380052",1994,1.21220004558563,0.917599976062775,380052,,
"380052",1992,1.21070003509521,1.15173292160034,380052,,
"380052",1989,1.20529997348785,1.18000888824463,380052,,
"380052",2002,1.17115199565887,,,,
"380052",1993,1.17270004749298,0.960300028324127,380052,,
"380052",1997,1.18900001049042,0.966499984264374,380052,,
"380052",1987,1.16180002689362,1.18827986717224,380052,,
"380052",2001,1.23880004882812,1.01320004463196,380052,,
"380052",1986,1.13530004024506,1.14890778064728,380052,,
"380052",1988,1.18159997463226,1.18242371082306,380052,,
"380052",2000,1.24899995326996,0.987299978733063,380052,,
"380052",1998,1.18239998817444,0.997600018978119,380052,,
"380052",2003,1.15483605861664,,,1643,1897.39514160156
"380052",1990,1.19649994373322,1.17198383808136,380052,,
"380052",1991,1.17349994182587,1.15032565593719,380052,,
"380052",1999,1.20969998836517,0.993300020694733,380052,,
"380055",1997,1.24349999427795,1.12360000610352,380055,,
"380055",1994,1.17990005016327,1.10510003566742,380055,,
"380055",1996,1.18910002708435,1.12479996681213,380055,,
"380055",1998,1.17260003089905,1.13440001010895,380055,,
"380055",1995,1.19589996337891,1.12310004234314,380055,,
"380055",1999,1.04270005226135,1.12020003795624,380055,,
"380055",1993,1.17589998245239,1.1570999622345,380055,,
"380056",1989,1.05690002441406,1.23175728321075,380056,,
"380056",1996,1.03450000286102,0.957499980926514,380056,,
"380056",1986,0.994449973106384,1.20020544528961,380056,,
"380056",1997,1.08619999885559,0.972800016403198,380056,,
"380056",1998,1.05190002918243,0.997600018978119,380056,,
"380056",1994,1.09049999713898,0.9442999958992,380056,,
"380056",1987,0.985599994659424,1.21502470970154,380056,,
"380056",2001,1.14370000362396,1.01320004463196,380056,,
"380056",2003,0.989768028259277,,,438,433.518310546875
"380056",1991,1.03799998760223,1.25202631950378,380056,,
"380056",1993,1.03289997577667,0.983299970626831,380056,,
"380056",1988,0.990499973297119,1.22802639007568,380056,,
"380056",1990,1.00759994983673,1.24236440658569,380056,,
"380056",2000,1.11000001430511,0.994899988174438,380056,,
"380056",2002,1.00092601776123,,,,
"380056",1995,1.09630000591278,0.959500014781952,380056,,
"380056",1999,1.10160005092621,0.993300020694733,380056,,
"380059",1993,0.912899971008301,0.960300028324127,380059,,
"380060",1992,1.37380003929138,1.38627409934998,380060,,
"380060",1986,1.24285006523132,1.30443322658539,380060,,
"380060",1989,1.34430003166199,1.3303450345993,380060,,
"380060",1994,1.37070000171661,1.10510003566742,380060,,
"380060",1987,1.26090002059937,1.33241391181946,380060,,
"380060",1993,1.31910002231598,1.1570999622345,380060,,
"380060",1998,1.43990004062653,1.13440001010895,380060,,
"380060",1995,1.4563000202179,1.12310004234314,380060,,
"380060",1997,1.54670000076294,1.12360000610352,380060,,
"380060",1996,1.46449995040894,1.12479996681213,380060,,
"380060",1988,1.29419994354248,1.33132541179657,380060,,
"380060",1990,1.32420003414154,1.32658445835114,380060,,
"380060",2003,1.41058695316315,,,2025,2856.43798828125
"380060",1991,1.3257999420166,1.38637387752533,380060,,
"380060",2000,1.46529996395111,1.09959995746613,380060,,
"380060",2001,1.40629994869232,1.09099996089935,380060,,
"380060",1999,1.45260000228882,1.12020003795624,380060,,
"380060",2002,1.38503897190094,,,,
"380061",2002,1.61662399768829,,,,
"380061",1987,1.39569997787476,1.33241391181946,380061,,
"380061",1990,1.52279996871948,1.32658445835114,380061,,
"380061",1999,1.49769997596741,1.12020003795624,380061,,
"380061",2003,1.59398901462555,,,4248,6771.26513671875
"380061",1994,1.62189996242523,1.10510003566742,380061,,
"380061",2001,1.5353000164032,1.09099996089935,380061,,
"380061",1988,1.43379998207092,1.33132541179657,380061,,
"380061",1995,1.57599997520447,1.12310004234314,380061,,
"380061",1989,1.45780003070831,1.3303450345993,380061,,
"380061",1996,1.51040005683899,1.12479996681213,380061,,
"380061",1997,1.52069997787476,1.12360000610352,380061,,
"380061",1991,1.60860002040863,1.38637387752533,380061,,
"380061",1986,1.37940001487732,1.30443322658539,380061,,
"380061",1993,1.59630000591278,1.1570999622345,380061,,
"380061",1998,1.53400003910065,1.13440001010895,380061,,
"380061",1992,1.63289999961853,1.38627409934998,380061,,
"380061",2000,1.51470005512238,1.09959995746613,380061,,
"380062",1989,0.956399977207184,1.18000888824463,380062,,
"380062",1990,0.885299980640411,1.17198383808136,380062,,
"380062",2001,1.06369996070862,1.01320004463196,380062,,
"380062",1992,0.975600004196167,1.15173292160034,380062,,
"380062",1997,1.08500003814697,0.966499984264374,380062,,
"380062",1996,1.10599994659424,0.948599994182587,380062,,
"380062",1999,1.21159994602203,0.993300020694733,380062,,
"380062",1993,0.950200021266937,0.960300028324127,380062,,
"380062",1994,0.929799973964691,0.917599976062775,380062,,
"380062",1995,1.1061999797821,0.926999986171722,380062,,
"380062",2002,0.951873004436493,,,,
"380062",1991,0.953599989414215,1.15032565593719,380062,,
"380062",2000,1.23160004615784,0.987299978733063,380062,,
"380062",1998,1.13199996948242,0.997600018978119,380062,,
"380062",1986,0.921700000762939,1.14890778064728,380062,,
"380063",1992,1.23339998722076,1.15173292160034,380063,,
"380063",1996,1.27900004386902,1.0161999464035,380063,,
"380063",1993,1.26339995861053,0.987999975681305,380063,,
"380063",1991,1.26830005645752,1.15032565593719,380063,,
"380063",1988,1.13039994239807,1.18242371082306,380063,,
"380063",1986,1.13670003414154,1.14890778064728,380063,,
"380063",1990,1.23500001430511,1.17198383808136,380063,,
"380063",1999,1.21630001068115,0.993300020694733,380063,,
"380063",1994,1.23080003261566,0.97680002450943,380063,,
"380063",1995,1.20679998397827,0.994400024414062,380063,,
"380063",1998,1.28369998931885,0.997600018978119,380063,,
"380063",1997,1.33659994602203,1.00829994678497,380063,,
"380063",1989,1.25880002975464,1.18000888824463,380063,,
"380063",1987,1.1224000453949,1.18827986717224,380063,,
"380064",1994,1.31589996814728,0.948000013828278,380064,,
"380064",1991,1.32140004634857,1.15032565593719,380064,,
"380064",1997,1.42789995670319,0.966499984264374,380064,,
"380064",1998,1.35800004005432,0.997600018978119,380064,,
"380064",1992,1.31819999217987,1.15173292160034,380064,,
"380064",1989,1.20959997177124,1.18000888824463,380064,,
"380064",1988,1.25150001049042,1.18242371082306,380064,,
"380064",1999,1.35500001907349,0.993300020694733,380064,,
"380064",2000,1.32710003852844,0.987299978733063,380064,,
"380064",1993,1.32089996337891,1.01590001583099,380064,,
"380064",1996,1.31500005722046,0.948599994182587,380064,,
"380064",2001,1.23909997940063,1.01320004463196,380064,,
"380064",1990,1.26820003986359,1.17198383808136,380064,,
"380064",1995,1.29359996318817,0.926999986171722,380064,,
"380065",1988,1.11829996109009,1.18242371082306,380065,,
"380065",1991,1.07980000972748,1.15032565593719,380065,,
"380065",1997,1.04610002040863,0.966499984264374,380065,,
"380065",1993,1.07229995727539,1.01590001583099,380065,,
"380065",2002,1.38220798969269,,,,
"380065",1992,0.9685999751091,1.15173292160034,380065,,
"380065",1996,0.976199984550476,0.948599994182587,380065,,
"380065",2001,1.38349997997284,1.01320004463196,380065,,
"380065",2000,1.31040000915527,0.987299978733063,380065,,
"380065",1999,1.25660002231598,0.993300020694733,380065,,
"380065",1989,1.16530001163483,1.18000888824463,380065,,
"380065",1990,1.06070005893707,1.17198383808136,380065,,
"380065",1994,0.957899987697601,0.917599976062775,380065,,
"380065",1986,1.119500041008,1.14890778064728,380065,,
"380065",1995,1.0161999464035,0.926999986171722,380065,,
"380065",1998,1.06700003147125,0.997600018978119,380065,,
"380065",1987,1.17060005664825,1.18827986717224,380065,,
"380066",1999,1.35309994220734,0.993300020694733,380066,,
"380066",2003,1.22968196868896,,,805,989.893798828125
"380066",1988,1.12609994411469,1.18242371082306,380066,,
"380066",1992,1.20620000362396,1.15173292160034,380066,,
"380066",1987,1.15100002288818,1.18827986717224,380066,,
"380066",2001,1.23710000514984,1.01320004463196,380066,,
"380066",1997,1.32879996299744,0.966499984264374,380066,,
"380066",1993,1.12349998950958,0.960300028324127,380066,,
"380066",2000,1.32700002193451,0.987299978733063,380066,,
"380066",1995,1.39160001277924,0.926999986171722,380066,,
"380066",1986,1.12919998168945,1.14890778064728,380066,,
"380066",1996,1.34850001335144,0.948599994182587,380066,,
"380066",2002,1.1985969543457,,,,
"380066",1991,1.13580000400543,1.15032565593719,380066,,
"380066",1998,1.42809998989105,0.997600018978119,380066,,
"380066",1994,1.19739997386932,0.917599976062775,380066,,
"380068",1990,1.09370005130768,1.32658445835114,380068,,
"380068",1988,1.05429995059967,1.33132541179657,380068,,
"380068",1996,1.0110000371933,1.12479996681213,380068,,
"380068",1999,0.972199976444244,1.12020003795624,380068,,
"380068",1989,1.11000001430511,1.3303450345993,380068,,
"380068",1992,0.99779999256134,1.38627409934998,380068,,
"380068",1991,1.07179999351501,1.38637387752533,380068,,
"380068",1997,1.05719995498657,1.12360000610352,380068,,
"380068",1987,1.08469998836517,1.33241391181946,380068,,
"380068",1986,1.07344996929169,1.30443322658539,380068,,
"380068",1995,1.0061000585556,1.12310004234314,380068,,
"380068",1998,1.02629995346069,1.13440001010895,380068,,
"380068",1993,1.06959998607635,1.1570999622345,380068,,
"380068",1994,0.985400021076202,1.10510003566742,380068,,
"380069",2001,0.95959997177124,1.01320004463196,380069,,
"380069",1994,1.25660002231598,0.917599976062775,380069,,
"380069",2000,1.06669998168945,0.987299978733063,380069,,
"380069",1999,1.09720003604889,0.993300020694733,380069,,
"380069",1996,1.12059998512268,0.948599994182587,380069,,
"380069",1990,1.12090003490448,1.17198383808136,380069,,
"380069",1995,1.18280005455017,0.926999986171722,380069,,
"380069",1987,1.02939999103546,1.18827986717224,380069,,
"380069",1988,1.07280004024506,1.18242371082306,380069,,
"380069",1989,1.06850004196167,1.18000888824463,380069,,
"380069",1993,1.1525000333786,0.960300028324127,380069,,
"380069",1986,1.01324999332428,1.14890778064728,380069,,
"380069",1997,1.12109994888306,0.966499984264374,380069,,
"380069",1991,1.1686999797821,1.15032565593719,380069,,
"380069",1998,1.13139998912811,0.997600018978119,380069,,
"380069",1992,1.24109995365143,1.15173292160034,380069,,
"380070",1988,1.01059997081757,1.18242371082306,380070,,
"380070",1995,1.16359996795654,0.926999986171722,380070,,
"380070",1987,1.00409996509552,1.18827986717224,380070,,
"380070",1992,1.05400002002716,1.15173292160034,380070,,
"380070",1994,1.04499995708466,0.917599976062775,380070,,
"380070",2000,1.35099995136261,1.09959995746613,380070,,
"380070",1998,1.38479995727539,1.13440001010895,380070,,
"380070",2002,1.03736305236816,,,,
"380070",1991,1.0683000087738,1.15032565593719,380070,,
"380070",2003,1.0907529592514,,,707,771.162292480469
"380070",1997,1.38779997825623,1.12360000610352,380070,,
"380070",1989,1.05710005760193,1.18000888824463,380070,,
"380070",2001,1.25189995765686,1.09099996089935,380070,,
"380070",1996,1.29760003089905,1.12479996681213,380070,,
"380070",1993,1.06749999523163,1.14160001277924,380070,,
"380070",1986,1.02154994010925,1.14890778064728,380070,,
"380070",1999,1.38059997558594,0.993300020694733,380070,,
"380070",1990,1.02660000324249,1.17198383808136,380070,,
"380071",1998,1.33739995956421,1.13440001010895,380071,,
"380071",1996,1.29900002479553,1.12479996681213,380071,,
"380071",2000,1.23679995536804,1.09959995746613,380071,,
"380071",1997,1.2882000207901,1.12360000610352,380071,,
"380071",1994,1.25680005550385,1.10510003566742,380071,,
"380071",2002,1.26774096488953,,,,
"380071",2001,1.29550004005432,1.09099996089935,380071,,
"380071",1987,1.19649994373322,1.33241391181946,380071,,
"380071",1999,1.29610002040863,1.12020003795624,380071,,
"380071",1992,1.25720000267029,1.38627409934998,380071,,
"380071",1990,1.22560000419617,1.32658445835114,380071,,
"380071",1991,1.25750005245209,1.38637387752533,380071,,
"380071",1988,1.21949994564056,1.33132541179657,380071,,
"380071",1986,1.16380000114441,1.30443322658539,380071,,
"380071",2003,1.31730103492737,,,1988,2618.79418945312
"380071",1993,1.25199997425079,1.1570999622345,380071,,
"380071",1995,1.25339996814728,1.12310004234314,380071,,
"380071",1989,1.21290004253387,1.3303450345993,380071,,
"380072",2001,0.957300007343292,1.01320004463196,380072,,
"380072",2003,0.888499021530151,,,475,422.036895751953
"380072",1990,0.941100001335144,1.17198383808136,380072,,
"380072",2002,0.845843017101288,,,,
"380072",1994,0.905799984931946,0.917599976062775,380072,,
"380072",1989,0.903299987316132,1.18000888824463,380072,,
"380072",1995,0.993300020694733,0.926999986171722,380072,,
"380072",1996,0.926800012588501,0.948599994182587,380072,,
"380072",1993,0.940900027751923,0.960300028324127,380072,,
"380072",1998,0.937099993228912,0.997600018978119,380072,,
"380072",1986,0.966199994087219,1.14890778064728,380072,,
"380072",1992,0.922500014305115,1.15173292160034,380072,,
"380072",2000,0.995000004768372,0.987299978733063,380072,,
"380072",1997,0.97869998216629,0.966499984264374,380072,,
"380072",1999,0.941399991512299,0.993300020694733,380072,,
"380072",1991,0.936900019645691,1.15032565593719,380072,,
"380075",1987,1.21459996700287,1.14322566986084,380075,,
"380075",1995,1.4423999786377,0.994400024414062,380075,,
"380075",2003,1.32862401008606,,,3707,4925.2109375
"380075",2001,1.40390002727509,1.03439998626709,380075,,
"380075",1996,1.41530001163483,1.0161999464035,380075,,
"380075",1988,1.26049995422363,1.143723487854,380075,,
"380075",1999,1.37189996242523,1.00419998168945,380075,,
"380075",1993,1.36150002479553,1.00409996509552,380075,,
"380075",1991,1.37119996547699,1.20404291152954,380075,,
"380075",1992,1.39310002326965,1.20297801494598,380075,,
"380075",1998,1.40030002593994,1.03540003299713,380075,,
"380075",1994,1.3860000371933,0.97680002450943,380075,,
"380075",1986,1.1875,1.12798142433167,380075,,
"380075",1990,1.36489999294281,1.14182078838348,380075,,
"380075",1989,1.29359996318817,1.14337110519409,380075,,
"380075",2000,1.42149996757507,1.0492000579834,380075,,
"380075",1997,1.43900001049042,1.00829994678497,380075,,
"380075",2002,1.28279399871826,,,,
"380078",1994,1.14289999008179,0.917599976062775,380078,,
"380078",2000,1.12259995937347,0.987299978733063,380078,,
"380078",2001,0.977400004863739,1.01320004463196,380078,,
"380078",1992,1.15690004825592,1.15173292160034,380078,,
"380078",1989,1.09249997138977,1.18000888824463,380078,,
"380078",1986,1.10170006752014,1.14890778064728,380078,,
"380078",1991,1.18299996852875,1.15032565593719,380078,,
"380078",1999,0.974900007247925,0.993300020694733,380078,,
"380078",1997,1.16670000553131,0.966499984264374,380078,,
"380078",1995,1.16460001468658,0.926999986171722,380078,,
"380078",1996,1.03670001029968,0.948599994182587,380078,,
"380078",1987,1.10920000076294,1.18827986717224,380078,,
"380078",1990,1.17610001564026,1.17198383808136,380078,,
"380078",1998,1.0896999835968,0.997600018978119,380078,,
"380078",1993,1.18229997158051,0.960300028324127,380078,,
"380078",1988,1.13240003585815,1.18242371082306,380078,,
"380081",1995,1.07679998874664,0.926999986171722,380081,,
"380081",2002,1.05028903484344,,,,
"380081",1990,1.13870000839233,1.17198383808136,380081,,
"380081",2001,0.987500011920929,1.01320004463196,380081,,
"380081",1999,1.10959994792938,0.993300020694733,380081,,
"380081",1991,1.04980003833771,1.15032565593719,380081,,
"380081",1998,1.07159996032715,0.997600018978119,380081,,
"380081",2003,1.11610996723175,,,245,273.446899414062
"380081",1994,1.14479994773865,0.917599976062775,380081,,
"380081",1992,1.14170002937317,1.15173292160034,380081,,
"380081",1993,1.04709994792938,0.960300028324127,380081,,
"380081",1989,1.10860002040863,1.18000888824463,380081,,
"380081",1997,1.14919996261597,0.966499984264374,380081,,
"380081",2000,1.02470004558563,0.987299978733063,380081,,
"380081",1996,1.1275999546051,0.948599994182587,380081,,
"380081",1988,0.975399971008301,1.18242371082306,380081,,
"380081",1987,0.93970000743866,1.18827986717224,380081,,
"380082",2001,1.27839994430542,1.09099996089935,380082,,
"380082",1994,1.25559997558594,1.10510003566742,380082,,
"380082",1992,1.25890004634857,1.38627409934998,380082,,
"380082",1987,1.21220004558563,1.33241391181946,380082,,
"380082",2000,1.25899994373322,1.09959995746613,380082,,
"380082",1999,1.30219995975494,1.12020003795624,380082,,
"380082",1995,1.21430003643036,1.12310004234314,380082,,
"380082",2002,1.1978759765625,,,,
"380082",2003,1.19266903400421,,,661,788.354309082031
"380082",1989,1.22640001773834,1.3303450345993,380082,,
"380082",1991,1.29040002822876,1.38637387752533,380082,,
"380082",1986,1.16400003433228,1.30443322658539,380082,,
"380082",1998,1.3367999792099,1.13440001010895,380082,,
"380082",1993,1.27859997749329,1.1570999622345,380082,,
"380082",1990,1.30480003356934,1.32658445835114,380082,,
"380082",1988,1.2092000246048,1.33132541179657,380082,,
"380082",1997,1.29159998893738,1.12360000610352,380082,,
"380082",1996,1.31930005550385,1.12479996681213,380082,,
"380083",1994,1.1574000120163,0.917599976062775,380083,,
"380083",2001,1.1583000421524,1.01320004463196,380083,,
"380083",1987,1.14800000190735,1.18827986717224,380083,,
"380083",1996,1.33529996871948,0.948599994182587,380083,,
"380083",1988,1.11189997196198,1.18242371082306,380083,,
"380083",1991,1.16589999198914,1.15032565593719,380083,,
"380083",1990,1.13489997386932,1.17198383808136,380083,,
"380083",1999,1.28269994258881,0.993300020694733,380083,,
"380083",2000,1.16540002822876,0.987299978733063,380083,,
"380083",1993,1.16489994525909,0.983299970626831,380083,,
"380083",1986,1.11164999008179,1.14890778064728,380083,,
"380083",1997,1.24629998207092,0.966499984264374,380083,,
"380083",1989,1.11380004882812,1.18000888824463,380083,,
"380083",1995,1.12720000743866,0.926999986171722,380083,,
"380083",1998,1.22409999370575,0.997600018978119,380083,,
"380083",1992,1.16219997406006,1.15173292160034,380083,,
"380084",1995,1.22839999198914,1.12310004234314,380084,,
"380084",1998,1.31410002708435,1.13440001010895,380084,,
"380084",1994,1.22899997234344,0.9442999958992,380084,,
"380084",1997,1.21659994125366,0.972800016403198,380084,,
"380084",1992,1.22969996929169,1.23280096054077,380084,,
"380084",1991,1.26090002059937,1.25202631950378,380084,,
"380084",1993,1.25240004062653,1.14160001277924,380084,,
"380084",1996,1.269700050354,1.12479996681213,380084,,
"380084",1990,1.42560005187988,1.24236440658569,380084,,
"380084",2000,1.24759995937347,0.994899988174438,380084,,
"380084",2001,1.25139999389648,1.09099996089935,380084,,
"380084",1987,1.24539995193481,1.21502470970154,380084,,
"380084",1989,1.40240001678467,1.23175728321075,380084,,
"380084",1988,1.42750000953674,1.22802639007568,380084,,
"380084",1986,1.24615001678467,1.20020544528961,380084,,
"380084",2002,0.915682971477509,,,,
"380084",1999,1.25049996376038,0.993300020694733,380084,,
"380087",1990,1.06359994411469,1.17198383808136,380087,,
"380087",1996,0.99779999256134,0.948599994182587,380087,,
"380087",1998,0.997099995613098,0.997600018978119,380087,,
"380087",1995,1.02779996395111,0.926999986171722,380087,,
"380087",1993,0.978399991989136,0.960300028324127,380087,,
"380087",1987,1.02939999103546,1.18827986717224,380087,,
"380087",1986,0.965799987316132,1.14890778064728,380087,,
"380087",1994,1.06879997253418,0.917599976062775,380087,,
"380087",2001,1.26489996910095,1.01320004463196,380087,,
"380087",1988,1.00929999351501,1.18242371082306,380087,,
"380087",1997,1.01310002803802,0.966499984264374,380087,,
"380087",1991,0.97790002822876,1.15032565593719,380087,,
"380087",2000,1.22430002689362,0.987299978733063,380087,,
"380087",2003,1.05489301681519,,,156,164.563293457031
"380087",1992,1.07430005073547,1.15173292160034,380087,,
"380087",1999,1.0757999420166,0.993300020694733,380087,,
"380087",1989,1.00170004367828,1.18000888824463,380087,,
"380087",2002,1.09853196144104,,,,
"380088",1994,0.940199971199036,0.917599976062775,380088,,
"380088",2002,0.892684996128082,,,,
"380088",1987,1.14509999752045,1.18827986717224,380088,,
"380088",1989,1.08109998703003,1.18000888824463,380088,,
"380088",1999,1.00100004673004,0.993300020694733,380088,,
"380088",1991,0.927999973297119,1.15032565593719,380088,,
"380088",1993,0.925800025463104,0.960300028324127,380088,,
"380088",1996,0.980400025844574,0.948599994182587,380088,,
"380088",1992,0.943599998950958,1.15173292160034,380088,,
"380088",1990,0.957199990749359,1.17198383808136,380088,,
"380088",2001,0.924300014972687,1.01320004463196,380088,,
"380088",1995,0.949899971485138,0.926999986171722,380088,,
"380088",2000,1.07299995422363,0.987299978733063,380088,,
"380088",1997,1.00619995594025,0.966499984264374,380088,,
"380088",1988,1.07130002975464,1.18242371082306,380088,,
"380088",1998,1.02040004730225,0.997600018978119,380088,,
"380089",1992,1.3092999458313,1.38627409934998,380089,,
"380089",1986,1.230299949646,1.30443322658539,380089,,
"380089",1999,1.31710004806519,1.12020003795624,380089,,
"380089",2000,1.27300000190735,1.09959995746613,380089,,
"380089",1996,1.29990005493164,1.12479996681213,380089,,
"380089",1995,1.27069997787476,1.12310004234314,380089,,
"380089",1994,1.30449998378754,1.10510003566742,380089,,
"380089",1991,1.29219996929169,1.38637387752533,380089,,
"380089",1987,1.26989996433258,1.33241391181946,380089,,
"380089",2002,1.26824104785919,,,,
"380089",1989,1.35430002212524,1.3303450345993,380089,,
"380089",1993,1.29429996013641,1.1570999622345,380089,,
"380089",1998,1.36129999160767,1.13440001010895,380089,,
"380089",1997,1.29509997367859,1.12360000610352,380089,,
"380089",1988,1.2661999464035,1.33132541179657,380089,,
"380089",2003,1.31201696395874,,,2178,2857.57250976562
"380089",1990,1.30099999904633,1.32658445835114,380089,,
"380089",2001,1.24230003356934,1.09099996089935,380089,,
"380090",1994,1.31889998912811,0.948000013828278,380090,,
"380090",2001,1.32480001449585,1.09650003910065,380090,,
"380090",1997,1.30540001392365,1.14779996871948,380090,,
"380090",2003,1.26507699489594,,,4140,5237.42041015625
"380090",2000,1.30060005187988,1.07650005817413,380090,,
"380090",1999,1.27380001544952,1.12170004844666,380090,,
"380090",1986,1.23405003547668,1.14890778064728,380090,,
"380090",1996,1.31630003452301,1.11839997768402,380090,,
"380090",1991,1.33070003986359,1.15032565593719,380090,,
"380090",1993,1.32449996471405,1.01590001583099,380090,,
"380090",1998,1.31719994544983,1.16589999198914,380090,,
"380090",1989,1.33249998092651,1.18000888824463,380090,,
"380090",1988,1.33930003643036,1.18242371082306,380090,,
"380090",1987,1.25230002403259,1.18827986717224,380090,,
"380090",1992,1.31649994850159,1.15173292160034,380090,,
"380090",1995,1.30040001869202,1.06319999694824,380090,,
"380090",1990,1.33889997005463,1.17198383808136,380090,,
"380090",2002,1.27157294750214,,,,
"380091",1997,1.21749997138977,1.12360000610352,380091,,
"380091",2001,1.25859999656677,1.09099996089935,380091,,
"380091",1999,1.29139995574951,1.12020003795624,380091,,
"380091",1996,1.20220005512238,1.12479996681213,380091,,
"380091",1995,1.18359994888306,1.12310004234314,380091,,
"380091",2003,1.37318205833435,,,592,812.923706054688
"380091",1993,1.16480004787445,1.1570999622345,380091,,
"380091",1998,1.25650000572205,1.13440001010895,380091,,
"380091",2000,1.26240003108978,1.09959995746613,380091,,
"380091",2002,1.33978402614594,,,,
"380091",1994,1.17289996147156,1.10510003566742,380091,,
"380094",1993,1.16170001029968,0.960300028324127,380094,,
"380094",1988,1.11189997196198,1.18242371082306,380094,,
"380094",1994,1.00010001659393,0.917599976062775,380094,,
"380094",1987,0.995500028133392,1.18827986717224,380094,,
"380094",1989,1.07969999313354,1.18000888824463,380094,,
"380094",1990,1.05320000648499,1.17198383808136,380094,,
"380094",1991,1.14909994602203,1.15032565593719,380094,,
"380094",1986,0.989799976348877,1.14890778064728,380094,,
"380096",1993,1.13300001621246,1.1570999622345,380096,,
"390001",1991,1.22479999065399,1.07193887233734,390001,,
"390001",2002,1.63909995555878,,,,
"390001",1996,1.29939997196198,0.872399985790253,390001,,
"390001",1993,1.22360002994537,0.891200006008148,390001,,
"390001",2000,1.5161999464035,0.852400004863739,390001,,
"390001",1988,1.19289994239807,1.09859275817871,390001,,
"390001",2003,1.72190594673157,,,4162,7166.5732421875
"390001",1995,1.30879998207092,0.866800010204315,390001,,
"390001",1989,1.23590004444122,1.09735953807831,390001,,
"390001",1999,1.40960001945496,0.868300020694733,390001,,
"390001",2001,1.53799998760223,0.857800006866455,390001,,
"390001",1990,1.22510004043579,1.09296846389771,390001,,
"390001",1987,1.13619995117188,1.10102093219757,390001,,
"390001",1992,1.28840005397797,1.06766819953918,390001,,
"390001",1994,1.29670000076294,0.860499978065491,390001,,
"390001",1986,1.1663498878479,1.0969512462616,390001,,
"390001",1997,1.36819994449615,0.875199973583221,390001,,
"390001",1998,1.33440005779266,0.853900015354156,390001,,
"390002",1997,1.3668999671936,0.970200002193451,390002,,
"390002",1999,1.2907999753952,0.98089998960495,390002,,
"390002",1993,1.18900001049042,1.01230001449585,390002,,
"390002",1998,1.35490000247955,0.972500026226044,390002,,
"390002",1995,1.3092999458313,0.98470002412796,390002,,
"390002",1988,1.22329998016357,1.20720160007477,390002,,
"390002",2001,1.36290001869202,0.97409999370575,390002,,
"390002",2003,1.2315399646759,,,4614,5682.32373046875
"390002",1987,1.20070004463196,1.21344482898712,390002,,
"390002",2000,1.31900000572205,0.96340000629425,390002,,
"390002",1992,1.29659998416901,1.2128826379776,390002,,
"390002",1989,1.18900001049042,1.20425665378571,390002,,
"390002",1994,1.30040001869202,0.995000004768372,390002,,
"390002",1996,1.31060004234314,0.974300026893616,390002,,
"390002",1990,1.19869995117188,1.19552290439606,390002,,
"390002",1991,1.18480002880096,1.21388494968414,390002,,
"390002",2002,1.29573202133179,,,,
"390002",1986,1.16575002670288,1.23273932933807,390002,,
"390003",1991,1.1521999835968,1.07193887233734,390003,,
"390003",1992,1.16709995269775,1.06766819953918,390003,,
"390003",1995,1.19490003585815,0.866800010204315,390003,,
"390003",1987,1.11099994182587,1.10102093219757,390003,,
"390003",1989,1.16439998149872,1.09735953807831,390003,,
"390003",1998,1.24779999256134,0.853900015354156,390003,,
"390003",2003,1.21413505077362,,,768,932.455688476562
"390003",1996,1.21159994602203,0.872399985790253,390003,,
"390003",1997,1.25650000572205,0.875199973583221,390003,,
"390003",1994,1.15260004997253,0.860499978065491,390003,,
"390003",1986,1.09889996051788,1.0969512462616,390003,,
"390003",2000,1.23870003223419,0.852400004863739,390003,,
"390003",1988,1.1085000038147,1.09859275817871,390003,,
"390003",1993,1.14359998703003,0.891200006008148,390003,,
"390003",1999,1.21599996089935,0.868300020694733,390003,,
"390003",2001,1.23140001296997,0.857800006866455,390003,,
"390003",1990,1.15579998493195,1.09296846389771,390003,,
"390003",2002,1.23188400268555,,,,
"390004",1998,1.42999994754791,1.01870000362396,390004,,
"390004",1999,1.39289999008179,1.00820004940033,390004,,
"390004",1987,1.18350005149841,1.10807383060455,390004,,
"390004",1993,1.24339997768402,0.991400003433228,390004,,
"390004",2003,1.4405210018158,,,7527,10842.798828125
"390004",1997,1.38119995594025,1.01590001583099,390004,,
"390004",2002,1.37789905071259,,,,
"390004",1995,1.39909994602203,0.96670001745224,390004,,
"390004",1989,1.26789999008179,1.18695795536041,390004,,
"390004",1996,1.36090004444122,0.997200012207031,390004,,
"390004",1994,1.26370000839233,0.999499976634979,390004,,
"390004",1992,1.26199996471405,1.18786728382111,390004,,
"390004",1990,1.26010000705719,1.24378383159637,390004,,
"390004",1991,1.2474000453949,1.18887603282928,390004,,
"390004",1988,1.25650000572205,1.16797029972076,390004,,
"390004",2000,1.40090000629425,0.991699993610382,390004,,
"390004",2001,1.39919996261597,0.93860000371933,390004,,
"390005",2000,1.07550001144409,0.902300000190735,390005,,
"390005",1997,1.07439994812012,0.916000008583069,390005,,
"390005",1992,1.02470004558563,1.0964537858963,390005,,
"390005",1999,1.03540003299713,0.929000020027161,390005,,
"390005",1988,1.11000001430511,1.11862134933472,390005,,
"390005",1993,1.08259999752045,0.91509997844696,390005,,
"390005",1989,1.18669998645782,1.1220508813858,390005,,
"390005",1996,1.02479994297028,0.919600009918213,390005,,
"390005",1987,1.02289998531342,1.10657858848572,390005,,
"390005",1998,1.07210004329681,0.88620001077652,390005,,
"390005",1994,1.0161999464035,0.916899979114532,390005,,
"390005",1986,1.0147500038147,1.10364270210266,390005,,
"390005",1991,1.09060001373291,1.09736657142639,390005,,
"390005",2001,1.10950005054474,0.898500025272369,390005,,
"390005",1990,1.12580001354218,1.13176643848419,390005,,
"390005",1995,1.02330005168915,0.896899998188019,390005,,
"390005",2003,0.997021019458771,,,941,938.196899414062
"390005",2002,1.00096094608307,,,,
"390006",1997,1.73710000514984,0.846000015735626,390006,,
"390006",1995,1.75800001621246,0.866800010204315,390006,,
"390006",1993,1.6521999835968,0.891200006008148,390006,,
"390006",1986,1.39650011062622,1.07660233974457,390006,,
"390006",2001,1.83290004730225,0.93860000371933,390006,,
"390006",2003,1.85723304748535,,,5132,9531.3173828125
"390006",2002,1.84262096881866,,,,
"390006",1998,1.7632999420166,0.842100024223328,390006,,
"390006",1999,1.80139994621277,0.868300020694733,390006,,
"390006",1991,1.66589999198914,1.03478336334229,390006,,
"390006",1996,1.77160000801086,0.852100014686584,390006,,
"390006",1994,1.72759997844696,0.878400027751923,390006,,
"390006",1989,1.57009994983673,1.03863251209259,390006,,
"390006",1987,1.4436000585556,1.0399706363678,390006,,
"390006",2000,1.84239995479584,0.852400004863739,390006,,
"390006",1992,1.7441999912262,1.03178799152374,390006,,
"390006",1990,1.59959995746613,1.03619074821472,390006,,
"390006",1988,1.49259996414185,1.03856539726257,390006,,
"390007",1993,1.17719995975494,1.09469997882843,390007,,
"390007",1995,1.18929994106293,1.11150002479553,390007,,
"390007",1991,1.17270004749298,1.21388494968414,390007,,
"390007",1989,1.21979999542236,1.20425665378571,390007,,
"390007",1986,1.10750007629395,1.23273932933807,390007,,
"390007",1987,1.1356999874115,1.21344482898712,390007,,
"390007",2000,1.25189995765686,1.11860001087189,390007,,
"390007",1992,1.2195999622345,1.2128826379776,390007,,
"390007",1996,1.1686999797821,1.10979998111725,390007,,
"390007",1990,1.182000041008,1.19552290439606,390007,,
"390007",1998,1.15409994125366,1.13789999485016,390007,,
"390007",1988,1.17050004005432,1.20720160007477,390007,,
"390007",2001,1.16429996490479,1.09370005130768,390007,,
"390007",1997,1.18439996242523,1.12380003929138,390007,,
"390007",1994,1.23140001296997,1.12650001049042,390007,,
"390007",1999,1.19509994983673,1.13820004463196,390007,,
"390008",1998,1.13730001449585,0.958299994468689,390008,,
"390008",1996,1.09650003910065,0.974300026893616,390008,,
"390008",1995,1.13440001010895,0.98470002412796,390008,,
"390008",1997,1.12890005111694,0.953999996185303,390008,,
"390008",2002,1.07398295402527,,,,
"390008",2001,1.15590000152588,0.957499980926514,390008,,
"390008",1994,1.18649995326996,0.978600025177002,390008,,
"390008",1987,1.14760005474091,1.0399706363678,390008,,
"390008",1992,1.18309998512268,1.03178799152374,390008,,
"390008",1991,1.12450003623962,1.03478336334229,390008,,
"390008",1989,1.13559997081757,1.03863251209259,390008,,
"390008",1999,1.13540005683899,0.98089998960495,390008,,
"390008",2000,1.19920003414154,0.949599981307983,390008,,
"390008",1993,1.12430000305176,0.950299978256226,390008,,
"390008",1990,1.09809994697571,1.03619074821472,390008,,
"390008",2003,1.10193002223969,,,1044,1150.41491699219
"390008",1988,1.15620005130768,1.03856539726257,390008,,
"390008",1986,1.113450050354,1.07660233974457,390008,,
"390009",1996,1.61179995536804,0.919600009918213,390009,,
"390009",1986,1.26259994506836,1.10364270210266,390009,,
"390009",1998,1.63020002841949,0.88620001077652,390009,,
"390009",1992,1.58410000801086,1.0964537858963,390009,,
"390009",1987,1.30859994888306,1.10657858848572,390009,,
"390009",1993,1.50189995765686,0.91509997844696,390009,,
"390009",1997,1.61360001564026,0.916000008583069,390009,,
"390009",2001,1.77849996089935,0.898500025272369,390009,,
"390009",1995,1.60109996795654,0.896899998188019,390009,,
"390009",1989,1.39880001544952,1.1220508813858,390009,,
"390009",1988,1.34790003299713,1.11862134933472,390009,,
"390009",2002,1.77995800971985,,,,
"390009",2000,1.73389995098114,0.902300000190735,390009,,
"390009",1994,1.57819998264313,0.916899979114532,390009,,
"390009",2003,1.79885101318359,,,6379,11474.87109375
"390009",1991,1.49829995632172,1.09736657142639,390009,,
"390009",1990,1.41649997234344,1.13176643848419,390009,,
"390009",1999,1.70759999752045,0.929000020027161,390009,,
"390010",1993,1.1706999540329,1.01230001449585,390010,,
"390010",1994,1.14869999885559,0.995000004768372,390010,,
"390010",1987,1.08379995822906,1.21344482898712,390010,,
"390010",1995,1.23959994316101,0.98470002412796,390010,,
"390010",1999,1.25899994373322,0.98089998960495,390010,,
"390010",1988,1.09850001335144,1.20720160007477,390010,,
"390010",2001,1.22959995269775,0.97409999370575,390010,,
"390010",1996,1.2007999420166,0.974300026893616,390010,,
"390010",1997,1.18340003490448,0.970200002193451,390010,,
"390010",2000,1.25100004673004,0.96340000629425,390010,,
"390010",1989,1.17579996585846,1.20425665378571,390010,,
"390010",1998,1.18980002403259,0.972500026226044,390010,,
"390010",1990,1.11090004444122,1.19552290439606,390010,,
"390010",1986,1.08229994773865,1.23273932933807,390010,,
"390010",2003,1.21183001995087,,,1958,2372.76318359375
"390010",2002,1.2066890001297,,,,
"390011",1988,1.18739998340607,1.0681517124176,390011,,
"390011",2003,1.37496304512024,,,2939,4041.01538085938
"390011",1990,1.17170000076294,1.08220422267914,390011,,
"390011",1994,1.17040002346039,0.978600025177002,390011,,
"390011",1986,1.14849996566772,1.08233952522278,390011,,
"390011",2002,1.39652597904205,,,,
"390011",1995,1.21290004253387,0.865400016307831,390011,,
"390011",1997,1.25010001659393,0.839900016784668,390011,,
"390011",1989,1.2039999961853,1.07178103923798,390011,,
"390011",1987,1.17190003395081,1.05548715591431,390011,,
"390011",1999,1.26530003547668,0.868300020694733,390011,,
"390011",2000,1.27980005741119,0.852400004863739,390011,,
"390011",1998,1.26670002937317,0.842100024223328,390011,,
"390011",1993,1.20309996604919,0.995000004768372,390011,,
"390011",1991,1.20029997825623,1.08040487766266,390011,,
"390011",2001,1.36290001869202,0.857800006866455,390011,,
"390011",1996,1.20360004901886,0.852100014686584,390011,,
"390011",1992,1.17060005664825,1.05470252037048,390011,,
"390012",2000,1.22160005569458,1.11860001087189,390012,,
"390012",2002,1.2654470205307,,,,
"390012",1997,1.19790005683899,1.12380003929138,390012,,
"390012",1995,1.16890001296997,1.11150002479553,390012,,
"390012",1994,1.22640001773834,1.12650001049042,390012,,
"390012",1988,1.2117999792099,1.28917419910431,390012,,
"390012",2001,1.16129994392395,1.09370005130768,390012,,
"390012",1998,1.25399994850159,1.13789999485016,390012,,
"390012",1991,1.19690001010895,1.31269371509552,390012,,
"390012",1992,1.22379994392395,1.31159722805023,390012,,
"390012",1986,1.17350006103516,1.30356562137604,390012,,
"390012",1987,1.19459998607635,1.29788267612457,390012,,
"390012",1996,1.21560001373291,1.10979998111725,390012,,
"390012",2003,1.26666295528412,,,1972,2497.85888671875
"390012",1993,1.1936000585556,1.09469997882843,390012,,
"390012",1999,1.20700001716614,1.13820004463196,390012,,
"390013",2002,1.24126100540161,,,,
"390013",1988,1.17929995059967,1.03856539726257,390013,,
"390013",1993,1.15339994430542,0.860899984836578,390013,,
"390013",1992,1.208899974823,1.03178799152374,390013,,
"390013",1998,1.23469996452332,0.842100024223328,390013,,
"390013",1987,1.14110004901886,1.0399706363678,390013,,
"390013",2001,1.20449995994568,0.93860000371933,390013,,
"390013",1995,1.19910001754761,0.862500011920929,390013,,
"390013",1999,1.23020005226135,0.946900010108948,390013,,
"390013",1997,1.2360999584198,0.846000015735626,390013,,
"390013",1990,1.19990003108978,1.03619074821472,390013,,
"390013",1996,1.21249997615814,0.852100014686584,390013,,
"390013",2000,1.23940002918243,0.979300022125244,390013,,
"390013",1986,1.11129999160767,1.07660233974457,390013,,
"390013",1991,1.15499997138977,1.03478336334229,390013,,
"390013",1989,1.19780004024506,1.03863251209259,390013,,
"390013",2003,1.20904898643494,,,3128,3781.90454101562
"390013",1994,1.20650005340576,0.878400027751923,390013,,
"390014",1994,0.749800026416779,0.999499976634979,390014,,
"390014",1995,1.31289994716644,0.96670001745224,390014,,
"390014",1993,0.814199984073639,0.991400003433228,390014,,
"390014",1996,1.36549997329712,0.997200012207031,390014,,
"390014",1997,1.41530001163483,1.01590001583099,390014,,
"390015",1992,1.08529996871948,1.05470252037048,390015,,
"390015",1997,1.1985000371933,0.839900016784668,390015,,
"390015",1996,1.1331000328064,0.852100014686584,390015,,
"390015",1986,1.05355000495911,1.08233952522278,390015,,
"390015",1988,1.1282000541687,1.0681517124176,390015,,
"390015",1994,1.07720005512238,0.878400027751923,390015,,
"390015",1991,1.11039996147156,1.08040487766266,390015,,
"390015",1998,1.15380001068115,0.842100024223328,390015,,
"390015",1989,1.1085000038147,1.07178103923798,390015,,
"390015",2000,1.13540005683899,0.852400004863739,390015,,
"390015",1993,1.10060000419617,0.860899984836578,390015,,
"390015",1987,1.05910003185272,1.05548715591431,390015,,
"390015",1995,1.15760004520416,0.865400016307831,390015,,
"390015",2001,1.1191999912262,0.857800006866455,390015,,
"390015",1990,1.12300002574921,1.08220422267914,390015,,
"390015",1999,1.13709998130798,0.868300020694733,390015,,
"390016",1995,1.16059994697571,0.98470002412796,390016,,
"390016",1989,1.17429995536804,1.03863251209259,390016,,
"390016",1999,1.23360002040863,0.98089998960495,390016,,
"390016",2002,1.2379629611969,,,,
"390016",1986,1.08070003986359,1.07660233974457,390016,,
"390016",1992,1.17219996452332,1.03178799152374,390016,,
"390016",1994,1.16820001602173,0.978600025177002,390016,,
"390016",1987,1.10380005836487,1.0399706363678,390016,,
"390016",1997,1.22580003738403,0.953999996185303,390016,,
"390016",1993,1.16830003261566,0.950299978256226,390016,,
"390016",1998,1.24039995670319,0.958299994468689,390016,,
"390016",1988,1.11629998683929,1.03856539726257,390016,,
"390016",2003,1.22299695014954,,,4038,4938.46337890625
"390016",1996,1.19389998912811,0.974300026893616,390016,,
"390016",2001,1.21379995346069,0.957499980926514,390016,,
"390016",2000,1.24310004711151,0.949599981307983,390016,,
"390017",2000,1.18350005149841,0.949599981307983,390017,,
"390017",1995,1.17719995975494,0.98470002412796,390017,,
"390017",2001,1.1690000295639,0.957499980926514,390017,,
"390017",1993,1.14810001850128,0.944700002670288,390017,,
"390017",1987,1.06169998645782,1.0399706363678,390017,,
"390017",1992,1.18939995765686,1.03178799152374,390017,,
"390017",1997,1.17410004138947,0.953999996185303,390017,,
"390017",1990,1.04460000991821,1.03619074821472,390017,,
"390017",1991,1.1496000289917,1.03478336334229,390017,,
"390017",2002,1.11656403541565,,,,
"390017",1999,1.19780004024506,0.98089998960495,390017,,
"390017",1988,1.06949996948242,1.03856539726257,390017,,
"390017",1989,1.02980005741119,1.03863251209259,390017,,
"390017",1998,1.11679995059967,0.958299994468689,390017,,
"390017",1994,1.17990005016327,0.978600025177002,390017,,
"390017",1986,1.04635000228882,1.07660233974457,390017,,
"390017",1996,1.17980003356934,0.974300026893616,390017,,
"390017",2003,0.984670996665955,,,65,64.0036010742188
"390018",1998,1.34739995002747,0.972500026226044,390018,,
"390018",1988,1.17960000038147,1.20720160007477,390018,,
"390018",1992,1.22290003299713,1.2128826379776,390018,,
"390018",1997,1.23370003700256,0.970200002193451,390018,,
"390018",1999,1.3095999956131,0.98089998960495,390018,,
"390018",2000,1.2441999912262,0.96340000629425,390018,,
"390018",1986,1.13599991798401,1.23273932933807,390018,,
"390018",1994,1.23389995098114,0.995000004768372,390018,,
"390018",1995,1.20949995517731,0.98470002412796,390018,,
"390018",1996,1.19860005378723,0.974300026893616,390018,,
"390018",1987,1.1411999464035,1.21344482898712,390018,,
"390018",1991,1.21800005435944,1.21388494968414,390018,,
"390018",1993,1.22119998931885,1.01230001449585,390018,,
"390018",2001,1.24590003490448,0.97409999370575,390018,,
"390018",1990,1.21909999847412,1.19552290439606,390018,,
"390018",1989,1.20220005512238,1.20425665378571,390018,,
"390019",1997,1.11759996414185,0.999300003051758,390019,,
"390019",1994,1.0809999704361,0.997300028800964,390019,,
"390019",2002,1.16777098178864,,,,
"390019",1991,1.11129999160767,1.16356813907623,390019,,
"390019",1995,1.12059998512268,1.01579999923706,390019,,
"390019",1987,1.06019997596741,1.15594923496246,390019,,
"390019",1989,1.08669996261597,1.16380429267883,390019,,
"390019",1992,1.08800005912781,1.09938144683838,390019,,
"390019",1993,1.10710000991821,0.894500017166138,390019,,
"390019",1996,1.12370002269745,1.01979994773865,390019,,
"390019",1990,1.08990001678467,1.16784381866455,390019,,
"390019",1999,1.1331000328064,1.02260005474091,390019,,
"390019",1986,1.04524993896484,1.15963220596313,390019,,
"390019",2000,1.07509994506836,0.954999983310699,390019,,
"390019",2001,1.10000002384186,1.00399994850159,390019,,
"390019",1988,1.08539998531342,1.16224765777588,390019,,
"390019",1998,1.1114000082016,1.00859999656677,390019,,
"390019",2003,1.15068805217743,,,1919,2208.17041015625
"390021",1993,1.06959998607635,1.09469997882843,390021,,
"390021",1994,1.0132999420166,1.12650001049042,390021,,
"390021",1990,1.06350004673004,1.27442002296448,390021,,
"390021",1986,1.08434998989105,1.30356562137604,390021,,
"390021",1991,1.06579995155334,1.31269371509552,390021,,
"390021",1987,1.09449994564056,1.29788267612457,390021,,
"390021",1989,1.07840001583099,1.28554594516754,390021,,
"390021",1988,1.06470000743866,1.28917419910431,390021,,
"390022",2001,1.26639997959137,1.09370005130768,390022,,
"390022",2000,1.3588000535965,1.11860001087189,390022,,
"390022",1990,1.24179995059967,1.27442002296448,390022,,
"390022",1993,1.25670003890991,1.09469997882843,390022,,
"390022",1987,1.14230000972748,1.29788267612457,390022,,
"390022",1992,1.33529996871948,1.31159722805023,390022,,
"390022",1999,1.35570001602173,1.13820004463196,390022,,
"390022",2003,1.2742760181427,,,1924,2451.70776367188
"390022",1995,1.36679995059967,1.11150002479553,390022,,
"390022",1998,1.32109999656677,1.13789999485016,390022,,
"390022",1989,1.15520000457764,1.28554594516754,390022,,
"390022",1986,1.12664997577667,1.30356562137604,390022,,
"390022",1988,1.10810005664825,1.28917419910431,390022,,
"390022",1991,1.27049994468689,1.31269371509552,390022,,
"390022",1997,1.37979996204376,1.12380003929138,390022,,
"390022",1996,1.35259997844696,1.10979998111725,390022,,
"390022",1994,1.35539996623993,1.12650001049042,390022,,
"390022",2002,1.28600096702576,,,,
"390023",1993,1.23239994049072,1.09469997882843,390023,,
"390023",1997,1.24269998073578,1.12380003929138,390023,,
"390023",1999,1.23430001735687,1.13820004463196,390023,,
"390023",1998,1.29100000858307,1.13789999485016,390023,,
"390023",1986,1.10710000991821,1.30356562137604,390023,,
"390023",2000,1.22909998893738,1.11860001087189,390023,,
"390023",1987,1.13989996910095,1.29788267612457,390023,,
"390023",2003,1.25500905513763,,,2230,2798.669921875
"390023",1991,1.2282999753952,1.31269371509552,390023,,
"390023",2001,1.27909994125366,1.09370005130768,390023,,
"390023",1992,1.1985000371933,1.31159722805023,390023,,
"390023",1994,1.20169997215271,1.12650001049042,390023,,
"390023",2002,1.2381739616394,,,,
"390023",1996,1.26259994506836,1.10979998111725,390023,,
"390023",1995,1.2529000043869,1.11150002479553,390023,,
"390024",1997,0.894999980926514,1.12380003929138,390024,,
"390024",1999,1.06309998035431,1.13820004463196,390024,,
"390024",2001,1.20070004463196,1.09370005130768,390024,,
"390024",1994,0.751699984073639,1.12650001049042,390024,,
"390024",2003,0.926267981529236,,,685,634.493591308594
"390024",2000,1.21140003204346,1.11860001087189,390024,,
"390024",2002,0.879441022872925,,,,
"390024",1993,0.735000014305115,1.09469997882843,390024,,
"390024",1995,0.76639997959137,1.11150002479553,390024,,
"390024",1996,0.785199999809265,1.10979998111725,390024,,
"390024",1998,0.978799998760223,1.13789999485016,390024,,
"390025",1986,0.810350000858307,1.30356562137604,390025,,
"390025",1994,0.775200009346008,1.12650001049042,390025,,
"390025",2000,0.448500007390976,1.11860001087189,390025,,
"390025",1997,0.635599970817566,1.12380003929138,390025,,
"390025",2001,0.498800009489059,1.09370005130768,390025,,
"390025",1996,0.75900000333786,1.10979998111725,390025,,
"390025",2003,0.504410028457642,,,101,50.9454002380371
"390025",1992,0.781700015068054,1.31159722805023,390025,,
"390025",1991,0.812399983406067,1.31269371509552,390025,,
"390025",1988,0.876299977302551,1.28917419910431,390025,,
"390025",1999,0.624400019645691,1.13820004463196,390025,,
"390025",1989,0.858799993991852,1.28554594516754,390025,,
"390025",1993,0.808700025081635,1.09469997882843,390025,,
"390025",1990,0.800800025463104,1.27442002296448,390025,,
"390025",1998,0.593299984931946,1.13789999485016,390025,,
"390025",2002,0.512679994106293,,,,
"390025",1987,0.802500009536743,1.29788267612457,390025,,
"390025",1995,0.828800022602081,1.11150002479553,390025,,
"390026",1989,1.29139995574951,1.28554594516754,390026,,
"390026",1996,1.26219999790192,1.10979998111725,390026,,
"390026",1992,1.24530005455017,1.31159722805023,390026,,
"390026",2002,1.22104501724243,,,,
"390026",1990,1.31700003147125,1.27442002296448,390026,,
"390026",1987,1.23310005664825,1.29788267612457,390026,,
"390026",1998,1.27470004558563,1.13789999485016,390026,,
"390026",2001,1.2577999830246,1.09370005130768,390026,,
"390026",2000,1.27960002422333,1.11860001087189,390026,,
"390026",1994,1.24619996547699,1.12650001049042,390026,,
"390026",1997,1.26590001583099,1.12380003929138,390026,,
"390026",1991,1.23800003528595,1.31269371509552,390026,,
"390026",1995,1.22440004348755,1.11150002479553,390026,,
"390026",1993,1.23329997062683,1.09469997882843,390026,,
"390026",1999,1.29390001296997,1.13820004463196,390026,,
"390026",1988,1.21930003166199,1.28917419910431,390026,,
"390026",2003,1.21766400337219,,,3272,3984.197265625
"390026",1986,1.21445000171661,1.30356562137604,390026,,
"390027",1999,1.87230002880096,1.13820004463196,390027,,
"390027",1991,1.72049999237061,1.31269371509552,390027,,
"390027",1997,1.9569000005722,1.12380003929138,390027,,
"390027",1990,1.61020004749298,1.27442002296448,390027,,
"390027",1988,1.5543999671936,1.28917419910431,390027,,
"390027",1987,1.41340005397797,1.29788267612457,390027,,
"390027",1993,1.72930002212524,1.09469997882843,390027,,
"390027",1995,1.85420000553131,1.11150002479553,390027,,
"390027",1994,1.79530000686646,1.12650001049042,390027,,
"390027",1986,1.33050000667572,1.30356562137604,390027,,
"390027",2003,1.50494599342346,,,5008,7536.77001953125
"390027",1989,1.53830003738403,1.28554594516754,390027,,
"390027",2001,1.70039999485016,1.09370005130768,390027,,
"390027",1998,1.91369998455048,1.13789999485016,390027,,
"390027",1996,1.93089997768402,1.10979998111725,390027,,
"390027",1992,1.79379999637604,1.31159722805023,390027,,
"390027",2000,1.81749999523163,1.11860001087189,390027,,
"390027",2002,1.54371297359467,,,,
"390028",1988,1.58550000190735,1.20720160007477,390028,,
"390028",1996,1.76460003852844,0.974300026893616,390028,,
"390028",1990,1.67910003662109,1.19552290439606,390028,,
"390028",2000,1.8856999874115,0.96340000629425,390028,,
"390028",1987,1.50279998779297,1.21344482898712,390028,,
"390028",2003,1.72307205200195,,,5805,10002.4306640625
"390028",1998,1.92690002918243,0.972500026226044,390028,,
"390028",1991,1.67859995365143,1.21388494968414,390028,,
"390028",1994,1.76250004768372,0.995000004768372,390028,,
"390028",1993,1.67760002613068,1.01230001449585,390028,,
"390028",1992,1.76859998703003,1.2128826379776,390028,,
"390028",1999,1.91460001468658,0.98089998960495,390028,,
"390028",1995,1.74380004405975,0.98470002412796,390028,,
"390028",2001,1.81679999828339,0.97409999370575,390028,,
"390028",1989,1.56299996376038,1.20425665378571,390028,,
"390028",1997,1.78620004653931,0.970200002193451,390028,,
"390028",2002,1.72460794448853,,,,
"390029",1992,1.7668000459671,1.2128826379776,390029,,
"390029",1990,1.53649997711182,1.19552290439606,390029,,
"390029",1997,1.94000005722046,0.970200002193451,390029,,
"390029",1993,1.64789998531342,1.01230001449585,390029,,
"390029",2002,1.79228794574738,,,,
"390029",1999,1.97290003299713,0.98089998960495,390029,,
"390029",1995,1.68649995326996,0.98470002412796,390029,,
"390029",1998,1.95940005779266,0.972500026226044,390029,,
"390029",1989,1.51040005683899,1.20425665378571,390029,,
"390029",1996,1.74279999732971,0.974300026893616,390029,,
"390029",2001,2.04180002212524,0.97409999370575,390029,,
"390029",1994,1.75979995727539,0.995000004768372,390029,,
"390029",1988,1.49549996852875,1.20720160007477,390029,,
"390029",1987,1.38950002193451,1.21344482898712,390029,,
"390029",2000,2.042799949646,0.96340000629425,390029,,
"390029",1991,1.64699995517731,1.21388494968414,390029,,
"390030",2002,1.23976099491119,,,,
"390030",1998,1.23310005664825,0.842100024223328,390030,,
"390030",1986,1.06809997558594,1.07660233974457,390030,,
"390030",1992,1.15339994430542,1.03178799152374,390030,,
"390030",2003,1.21903204917908,,,3054,3722.92529296875
"390030",1988,1.12639999389648,1.03856539726257,390030,,
"390030",1996,1.22269999980927,0.852100014686584,390030,,
"390030",1989,1.12779998779297,1.03863251209259,390030,,
"390030",1999,1.23489999771118,0.868300020694733,390030,,
"390030",1997,1.25240004062653,0.846000015735626,390030,,
"390030",1987,1.06389999389648,1.0399706363678,390030,,
"390030",1995,1.22599995136261,0.862500011920929,390030,,
"390030",2000,1.21819996833801,0.852400004863739,390030,,
"390030",1990,1.1492999792099,1.03619074821472,390030,,
"390030",2001,1.30789995193481,0.857800006866455,390030,,
"390030",1991,1.14750003814697,1.03478336334229,390030,,
"390030",1993,1.14429998397827,0.93860000371933,390030,,
"390030",1994,1.15009999275208,0.878400027751923,390030,,
"390031",1994,1.1574000120163,0.878400027751923,390031,,
"390031",1986,1.12105000019073,1.07660233974457,390031,,
"390031",2003,1.18694305419922,,,4138,4911.56982421875
"390031",1995,1.15429997444153,0.862500011920929,390031,,
"390031",1999,1.17980003356934,0.868300020694733,390031,,
"390031",1987,1.12080001831055,1.0399706363678,390031,,
"390031",1998,1.15639996528625,0.842100024223328,390031,,
"390031",1992,1.15750002861023,1.03178799152374,390031,,
"390031",1991,1.15840005874634,1.03478336334229,390031,,
"390031",1990,1.13069999217987,1.03619074821472,390031,,
"390031",2000,1.21659994125366,0.852400004863739,390031,,
"390031",2001,1.18889999389648,0.93860000371933,390031,,
"390031",2002,1.1955269575119,,,,
"390031",1989,1.14300000667572,1.03863251209259,390031,,
"390031",1988,1.15499997138977,1.03856539726257,390031,,
"390031",1993,1.15240001678467,0.93860000371933,390031,,
"390031",1996,1.15040004253387,0.852100014686584,390031,,
"390031",1997,1.15810000896454,0.846000015735626,390031,,
"390032",2000,1.2606999874115,0.96340000629425,390032,,
"390032",1989,1.20860004425049,1.20425665378571,390032,,
"390032",1987,1.16559994220734,1.21344482898712,390032,,
"390032",1995,1.19430005550385,0.98470002412796,390032,,
"390032",1993,1.21490001678467,1.01230001449585,390032,,
"390032",1994,1.19889998435974,0.995000004768372,390032,,
"390032",2001,1.23259997367859,0.97409999370575,390032,,
"390032",1999,1.25090003013611,0.98089998960495,390032,,
"390032",1988,1.15460002422333,1.20720160007477,390032,,
"390032",2002,1.24198603630066,,,,
"390032",1997,1.25999999046326,0.970200002193451,390032,,
"390032",1986,1.14199995994568,1.23273932933807,390032,,
"390032",1998,1.27489995956421,0.972500026226044,390032,,
"390032",1996,1.22259998321533,0.974300026893616,390032,,
"390032",1990,1.22230005264282,1.19552290439606,390032,,
"390032",2003,1.19168400764465,,,5709,6803.32177734375
"390035",2002,1.27471399307251,,,,
"390035",1999,1.2364000082016,1.13820004463196,390035,,
"390035",1994,1.26279997825623,1.12650001049042,390035,,
"390035",2000,1.26230001449585,1.11860001087189,390035,,
"390035",2003,1.23722803592682,,,1071,1325.07153320312
"390035",1993,1.25250005722046,1.09469997882843,390035,,
"390035",1986,1.18470001220703,1.30356562137604,390035,,
"390035",1998,1.24950003623962,1.13789999485016,390035,,
"390035",1990,1.32169997692108,1.27442002296448,390035,,
"390035",2001,1.29540002346039,1.09370005130768,390035,,
"390035",1997,1.2804000377655,1.12380003929138,390035,,
"390035",1995,1.26760005950928,1.11150002479553,390035,,
"390035",1996,1.29700005054474,1.10979998111725,390035,,
"390035",1987,1.16340005397797,1.29788267612457,390035,,
"390036",1992,1.24129998683929,1.2128826379776,390036,,
"390036",1994,1.24670004844666,0.995000004768372,390036,,
"390036",1997,1.33860003948212,0.970200002193451,390036,,
"390036",1986,1.14934992790222,1.23273932933807,390036,,
"390036",1988,1.26769995689392,1.20720160007477,390036,,
"390036",2003,1.46124494075775,,,4804,7019.8212890625
"390036",1993,1.21650004386902,1.01600003242493,390036,,
"390036",1995,1.23759996891022,0.98470002412796,390036,,
"390036",1991,1.21350002288818,1.21388494968414,390036,,
"390036",1998,1.42009997367859,0.972500026226044,390036,,
"390036",1990,1.2331999540329,1.19552290439606,390036,,
"390036",2001,1.48049998283386,0.97409999370575,390036,,
"390036",1996,1.2606999874115,0.974300026893616,390036,,
"390036",2000,1.53620004653931,0.96340000629425,390036,,
"390036",1999,1.47319996356964,0.98089998960495,390036,,
"390036",1989,1.25929999351501,1.20425665378571,390036,,
"390036",1987,1.17209994792938,1.21344482898712,390036,,
"390036",2002,1.48493194580078,,,,
"390037",1999,1.37419998645782,0.98089998960495,390037,,
"390037",1988,1.19169998168945,1.20720160007477,390037,,
"390037",2003,1.34589898586273,,,2503,3368.78588867188
"390037",1989,1.18900001049042,1.20425665378571,390037,,
"390037",1997,1.3449000120163,0.970200002193451,390037,,
"390037",1987,1.17760002613068,1.21344482898712,390037,,
"390037",1992,1.22239995002747,1.2128826379776,390037,,
"390037",2002,1.39873003959656,,,,
"390037",1993,1.2039999961853,1.01230001449585,390037,,
"390037",1996,1.30009996891022,0.974300026893616,390037,,
"390037",1995,1.20239996910095,0.98470002412796,390037,,
"390037",1994,1.22529995441437,0.995000004768372,390037,,
"390037",1998,1.32860004901886,0.972500026226044,390037,,
"390037",1986,1.15490007400513,1.23273932933807,390037,,
"390037",1991,1.2069000005722,1.21388494968414,390037,,
"390037",1990,1.22329998016357,1.19552290439606,390037,,
"390037",2001,1.41600000858307,0.97409999370575,390037,,
"390037",2000,1.36469995975494,0.96340000629425,390037,,
"390039",1998,1.11640000343323,0.842100024223328,390039,,
"390039",1990,1.07780003547668,1.08220422267914,390039,,
"390039",2001,1.18830001354218,0.857800006866455,390039,,
"390039",1993,1.06529998779297,0.860899984836578,390039,,
"390039",1995,1.11679995059967,0.865400016307831,390039,,
"390039",1987,1.07149994373322,1.05548715591431,390039,,
"390039",1996,1.08619999885559,0.852100014686584,390039,,
"390039",1999,1.12349998950958,0.868300020694733,390039,,
"390039",1997,1.09720003604889,0.839900016784668,390039,,
"390039",1994,1.10940003395081,0.878400027751923,390039,,
"390039",1992,1.119500041008,1.05470252037048,390039,,
"390039",2000,1.14250004291534,0.852400004863739,390039,,
"390039",1988,1.09319996833801,1.0681517124176,390039,,
"390039",1991,1.06610000133514,1.08040487766266,390039,,
"390039",1986,1.05019998550415,1.08233952522278,390039,,
"390039",1989,1.09839999675751,1.07178103923798,390039,,
"390039",2002,1.11128401756287,,,,
"390039",2003,1.11274397373199,,,1834,2040.77282714844
"390040",1998,0.95550000667572,0.88620001077652,390040,,
"390040",1986,1.01020002365112,1.10364270210266,390040,,
"390040",1989,1.01429998874664,1.1220508813858,390040,,
"390040",1988,1.04680001735687,1.11862134933472,390040,,
"390040",1994,0.981400012969971,0.916899979114532,390040,,
"390040",1996,0.933200001716614,0.919600009918213,390040,,
"390040",1993,0.977400004863739,0.91509997844696,390040,,
"390040",1999,0.952600002288818,0.929000020027161,390040,,
"390040",1992,0.984200000762939,1.0964537858963,390040,,
"390040",1987,1.05159997940063,1.10657858848572,390040,,
"390040",1991,0.980199992656708,1.09736657142639,390040,,
"390040",2000,0.947099983692169,0.902300000190735,390040,,
"390040",2001,1.02260005474091,0.898500025272369,390040,,
"390040",1990,0.954299986362457,1.13176643848419,390040,,
"390040",1997,0.998099982738495,0.916000008583069,390040,,
"390040",1995,0.93010002374649,0.896899998188019,390040,,
"390040",2002,0.940558016300201,,,,
"390041",1992,1.24899995326996,1.2128826379776,390041,,
"390041",2001,1.27660000324249,0.97409999370575,390041,,
"390041",1994,1.25329995155334,0.995000004768372,390041,,
"390041",1998,1.31480002403259,0.972500026226044,390041,,
"390041",1991,1.22119998931885,1.21388494968414,390041,,
"390041",2003,1.27889800071716,,,4051,5180.81689453125
"390041",2002,1.289391040802,,,,
"390041",2000,1.26830005645752,0.96340000629425,390041,,
"390041",1996,1.27789998054504,0.974300026893616,390041,,
"390041",1995,1.24790000915527,0.98470002412796,390041,,
"390041",1993,1.21619999408722,1.01230001449585,390041,,
"390041",1999,1.28369998931885,0.98089998960495,390041,,
"390041",1990,1.17060005664825,1.19552290439606,390041,,
"390041",1987,1.11409997940063,1.21344482898712,390041,,
"390041",1997,1.25639998912811,0.970200002193451,390041,,
"390042",2000,1.58249998092651,0.96340000629425,390042,,
"390042",1987,1.18289995193481,1.21344482898712,390042,,
"390042",1996,1.39079999923706,0.974300026893616,390042,,
"390042",1994,1.2930999994278,0.995000004768372,390042,,
"390042",1999,1.56889998912811,0.98089998960495,390042,,
"390042",2003,1.44850504398346,,,4817,6977.44921875
"390042",2002,1.389976978302,,,,
"390042",1988,1.19140005111694,1.20720160007477,390042,,
"390042",1986,1.14054989814758,1.23273932933807,390042,,
"390042",1989,1.18079996109009,1.20425665378571,390042,,
"390042",1992,1.29789996147156,1.2128826379776,390042,,
"390042",1993,1.25150001049042,1.01230001449585,390042,,
"390042",1991,1.25890004634857,1.21388494968414,390042,,
"390042",1998,1.5650999546051,0.972500026226044,390042,,
"390042",1990,1.19179999828339,1.19552290439606,390042,,
"390042",2001,1.50510001182556,0.97409999370575,390042,,
"390042",1997,1.43299996852875,0.970200002193451,390042,,
"390042",1995,1.29939997196198,0.98470002412796,390042,,
"390043",1995,1.01170003414154,0.862500011920929,390043,,
"390043",2001,1.17610001564026,0.857800006866455,390043,,
"390043",2002,1.22631597518921,,,,
"390043",1998,1.16199994087219,0.842100024223328,390043,,
"390043",1986,1.03955006599426,1.07660233974457,390043,,
"390043",1993,1.07739996910095,0.870400011539459,390043,,
"390043",1990,1.10189998149872,1.03619074821472,390043,,
"390043",1988,1.04340004920959,1.03856539726257,390043,,
"390043",1987,1.0436999797821,1.0399706363678,390043,,
"390043",1997,1.10300004482269,0.846000015735626,390043,,
"390043",1996,1.10730004310608,0.852100014686584,390043,,
"390043",2000,1.18470001220703,0.852400004863739,390043,,
"390043",2003,1.18293404579163,,,1427,1688.04748535156
"390043",1999,1.14619994163513,0.868300020694733,390043,,
"390043",1994,1.07879996299744,0.878400027751923,390043,,
"390044",1996,1.57400000095367,0.957000017166138,390044,,
"390044",1992,1.55879998207092,1.12382578849792,390044,,
"390044",1995,1.55260002613068,0.919900000095367,390044,,
"390044",1994,1.55289995670319,0.908200025558472,390044,,
"390044",1986,1.34969997406006,1.13585257530212,390044,,
"390044",2003,1.68959200382233,,,10765,18188.453125
"390044",1988,1.42579996585846,1.10602605342865,390044,,
"390044",1997,1.60909998416901,0.944599986076355,390044,,
"390044",1998,1.66559994220734,0.951600015163422,390044,,
"390044",1993,1.52810001373291,0.93860000371933,390044,,
"390044",2001,1.63170003890991,0.915199995040894,390044,,
"390044",1987,1.38919997215271,1.12514197826385,390044,,
"390044",1989,1.44509994983673,1.09934067726135,390044,,
"390044",1999,1.6793999671936,0.925400018692017,390044,,
"390044",2000,1.63979995250702,0.943599998950958,390044,,
"390044",1990,1.46169996261597,1.07853746414185,390044,,
"390044",1991,1.5304000377655,1.0646995306015,390044,,
"390044",2002,1.64412796497345,,,,
"390045",1998,1.75839996337891,0.85479998588562,390045,,
"390045",1996,1.51870000362396,0.850799977779388,390045,,
"390045",2003,1.55451703071594,,,5509,8563.8369140625
"390045",1994,1.3614000082016,0.850300014019012,390045,,
"390045",1986,1.17575001716614,1.04614436626434,390045,,
"390045",1993,1.30490005016327,0.886099994182587,390045,,
"390045",1992,1.34660005569458,1.06156384944916,390045,,
"390045",2001,1.59949994087219,0.857800006866455,390045,,
"390045",1990,1.25129997730255,1.07475209236145,390045,,
"390045",1997,1.72300004959106,0.846800029277802,390045,,
"390045",1988,1.23959994316101,1.04617643356323,390045,,
"390045",1995,1.43599998950958,0.846300005912781,390045,,
"390045",2002,1.56193697452545,,,,
"390045",2000,1.70280003547668,0.852400004863739,390045,,
"390045",1989,1.29059994220734,1.05332911014557,390045,,
"390045",1991,1.29910004138947,1.06187927722931,390045,,
"390045",1999,1.78090000152588,0.868300020694733,390045,,
"390045",1987,1.20840001106262,1.00849497318268,390045,,
"390046",2003,1.55375695228577,,,11102,17249.8046875
"390046",1987,1.2989000082016,1.09080827236176,390046,,
"390046",2001,1.56959998607635,0.926400005817413,390046,,
"390046",1992,1.45050001144409,1.06413376331329,390046,,
"390046",1989,1.36339998245239,1.10413110256195,390046,,
"390046",1993,1.41879999637604,0.93860000371933,390046,,
"390046",1998,1.61600005626678,0.941500008106232,390046,,
"390046",2002,1.57067000865936,,,,
"390046",1999,1.54659998416901,0.943099975585938,390046,,
"390046",1996,1.49290001392365,0.916499972343445,390046,,
"390046",1995,1.43579995632172,0.904399991035461,390046,,
"390046",2000,1.60829997062683,0.930899977684021,390046,,
"390046",1997,1.55069994926453,0.91049998998642,390046,,
"390046",1990,1.37779998779297,1.11224913597107,390046,,
"390046",1991,1.42330002784729,1.07986640930176,390046,,
"390046",1988,1.35689997673035,1.10118854045868,390046,,
"390046",1986,1.28944993019104,1.1073659658432,390046,,
"390046",1994,1.43770003318787,0.907500028610229,390046,,
"390047",1996,1.6279000043869,1.10979998111725,390047,,
"390047",2001,1.55480003356934,1.09370005130768,390047,,
"390047",1998,1.80889999866486,1.13789999485016,390047,,
"390047",1992,1.50170004367828,1.31159722805023,390047,,
"390047",1987,1.3416999578476,1.29788267612457,390047,,
"390047",1997,1.68210005760193,1.12380003929138,390047,,
"390047",1999,1.92869997024536,1.13820004463196,390047,,
"390047",1994,1.51510000228882,1.12650001049042,390047,,
"390047",1995,1.70469999313354,1.11150002479553,390047,,
"390047",1986,1.33375000953674,1.30356562137604,390047,,
"390047",2000,1.7315000295639,1.11860001087189,390047,,
"390047",1993,1.47580003738403,1.09469997882843,390047,,
"390048",1996,1.17569994926453,0.852100014686584,390048,,
"390048",2000,1.15620005130768,0.979300022125244,390048,,
"390048",1990,1.14839994907379,1.03619074821472,390048,,
"390048",1986,1.12364995479584,1.07660233974457,390048,,
"390048",2001,1.15789997577667,0.93860000371933,390048,,
"390048",1988,1.15009999275208,1.03856539726257,390048,,
"390048",1992,1.13409996032715,1.03178799152374,390048,,
"390048",1995,1.15849995613098,0.862500011920929,390048,,
"390048",1987,1.1139999628067,1.0399706363678,390048,,
"390048",1989,1.14059996604919,1.03863251209259,390048,,
"390048",2003,1.08131504058838,,,3126,3380.19091796875
"390048",1991,1.10500001907349,1.03478336334229,390048,,
"390048",1993,1.10469996929169,0.860899984836578,390048,,
"390048",1999,1.17229998111725,0.946900010108948,390048,,
"390048",1994,1.13170003890991,0.878400027751923,390048,,
"390048",1997,1.18809998035431,0.846000015735626,390048,,
"390048",1998,1.16050004959106,0.842100024223328,390048,,
"390048",2002,1.06806802749634,,,,
"390049",1987,1.26610004901886,1.15594923496246,390049,,
"390049",1994,1.55939996242523,0.997300028800964,390049,,
"390049",1992,1.56190001964569,1.09938144683838,390049,,
"390049",1996,1.51579999923706,1.01979994773865,390049,,
"390049",1990,1.44840002059937,1.16784381866455,390049,,
"390049",1999,1.67449998855591,1.02260005474091,390049,,
"390049",2001,1.55719995498657,1.00399994850159,390049,,
"390049",1988,1.32620000839233,1.16224765777588,390049,,
"390049",1993,1.52079999446869,1.07920002937317,390049,,
"390049",1986,1.25065004825592,1.15963220596313,390049,,
"390049",2000,1.61080002784729,0.954999983310699,390049,,
"390049",1998,1.65480005741119,1.00859999656677,390049,,
"390049",1991,1.52310001850128,1.16356813907623,390049,,
"390049",2003,1.59637904167175,,,11122,17754.9296875
"390049",1989,1.35420000553131,1.16380429267883,390049,,
"390049",1995,1.51450002193451,1.01579999923706,390049,,
"390049",2002,1.59201598167419,,,,
"390049",1997,1.55270004272461,0.999300003051758,390049,,
"390050",2001,2.10800004005432,0.97409999370575,390050,,
"390050",1992,1.97210001945496,1.2128826379776,390050,,
"390050",2002,2.07496309280396,,,,
"390050",1993,1.89230000972748,1.01230001449585,390050,,
"390050",1999,2.19919991493225,0.98089998960495,390050,,
"390050",1988,1.73720002174377,1.20720160007477,390050,,
"390050",1987,1.46270000934601,1.21344482898712,390050,,
"390050",1995,2.02839994430542,0.98470002412796,390050,,
"390050",1991,1.88039994239807,1.21388494968414,390050,,
"390050",1989,1.80369997024536,1.20425665378571,390050,,
"390050",1998,2.15610003471375,0.972500026226044,390050,,
"390050",1990,1.80579996109009,1.19552290439606,390050,,
"390050",2003,2.12736392021179,,,6795,14455.439453125
"390050",1996,2.02320003509521,0.974300026893616,390050,,
"390050",1994,1.98220002651215,0.995000004768372,390050,,
"390050",1997,2.14179992675781,0.970200002193451,390050,,
"390050",2000,2.10750007629395,0.96340000629425,390050,,
"390051",1986,1.71869993209839,1.30356562137604,390051,,
"390051",1999,2.19869995117188,1.13820004463196,390051,,
"390051",1993,2.09500002861023,1.09469997882843,390051,,
"390051",2000,2.13459992408752,1.11860001087189,390051,,
"390051",1989,2.02080011367798,1.28554594516754,390051,,
"390051",1991,2.09150004386902,1.31269371509552,390051,,
"390051",1998,2.25979995727539,1.13789999485016,390051,,
"390051",1995,2.10969996452332,1.11150002479553,390051,,
"390051",1996,2.18199992179871,1.10979998111725,390051,,
"390051",1988,1.95449995994568,1.28917419910431,390051,,
"390051",1992,2.15089988708496,1.31159722805023,390051,,
"390051",1997,2.17199993133545,1.12380003929138,390051,,
"390051",2001,2.1185998916626,1.09370005130768,390051,,
"390051",1990,1.99179995059967,1.27442002296448,390051,,
"390051",1994,2.17000007629395,1.12650001049042,390051,,
"390051",1987,1.84920001029968,1.29788267612457,390051,,
"390052",2003,1.19648599624634,,,1867,2233.83911132812
"390052",2002,1.16151905059814,,,,
"390052",1999,1.17340004444122,0.946900010108948,390052,,
"390052",1987,1.06130003929138,1.0399706363678,390052,,
"390052",1988,1.08689999580383,1.03856539726257,390052,,
"390052",1997,1.19780004024506,0.846000015735626,390052,,
"390052",2001,1.1797000169754,0.857800006866455,390052,,
"390052",1996,1.16040003299713,0.852100014686584,390052,,
"390052",1990,1.12189996242523,1.03619074821472,390052,,
"390052",1993,1.14129996299744,0.932399988174438,390052,,
"390052",1986,1.05614995956421,1.07660233974457,390052,,
"390052",1991,1.1414999961853,1.03478336334229,390052,,
"390052",1995,1.14760005474091,0.862500011920929,390052,,
"390052",1994,1.16050004959106,0.878400027751923,390052,,
"390052",1989,1.12969994544983,1.03863251209259,390052,,
"390052",1998,1.21319997310638,0.842100024223328,390052,,
"390052",2000,1.1525000333786,0.852400004863739,390052,,
"390054",1989,1.16229999065399,1.09735953807831,390054,,
"390054",1988,1.1907000541687,1.09859275817871,390054,,
"390054",1997,1.22660005092621,0.875199973583221,390054,,
"390054",1991,1.11269998550415,1.07193887233734,390054,,
"390054",1998,1.22350001335144,0.853900015354156,390054,,
"390054",2002,1.14934098720551,,,,
"390054",1987,1.13909995555878,1.10102093219757,390054,,
"390054",1996,1.15649998188019,0.872399985790253,390054,,
"390054",2001,1.23230004310608,0.857800006866455,390054,,
"390054",1992,1.12279999256134,1.06766819953918,390054,,
"390054",1986,1.12039995193481,1.0969512462616,390054,,
"390054",1990,1.16419994831085,1.09296846389771,390054,,
"390054",1995,1.12199997901917,0.866800010204315,390054,,
"390054",1993,1.11080002784729,0.891200006008148,390054,,
"390054",2000,1.2367000579834,0.852400004863739,390054,,
"390054",2003,1.17539298534393,,,2224,2614.07348632812
"390054",1994,1.1224000453949,0.860499978065491,390054,,
"390054",1999,1.18680000305176,0.868300020694733,390054,,
"390055",1999,1.90020000934601,0.98089998960495,390055,,
"390055",1989,1.53779995441437,1.20425665378571,390055,,
"390055",2003,1.86467802524567,,,6263,11678.4765625
"390055",1998,1.86220002174377,0.972500026226044,390055,,
"390055",2000,1.87870001792908,0.96340000629425,390055,,
"390055",1997,1.77390003204346,0.970200002193451,390055,,
"390055",2001,1.86800003051758,0.97409999370575,390055,,
"390055",1995,1.692999958992,0.98470002412796,390055,,
"390055",1990,1.57910001277924,1.19552290439606,390055,,
"390055",1987,1.47870004177094,1.21344482898712,390055,,
"390055",1993,1.69350004196167,1.01230001449585,390055,,
"390055",1992,1.7069000005722,1.2128826379776,390055,,
"390055",1996,1.70879995822906,0.974300026893616,390055,,
"390055",1994,1.70410001277924,0.995000004768372,390055,,
"390055",2002,1.85412395000458,,,,
"390055",1986,1.49210000038147,1.23273932933807,390055,,
"390055",1991,1.68900001049042,1.21388494968414,390055,,
"390055",1988,1.47449994087219,1.20720160007477,390055,,
"390056",1999,1.14919996261597,0.868300020694733,390056,,
"390056",2001,1.15690004825592,0.857800006866455,390056,,
"390056",1994,1.06920003890991,0.878400027751923,390056,,
"390056",1995,1.10380005836487,0.862500011920929,390056,,
"390056",1991,1.09619998931885,1.03478336334229,390056,,
"390056",1992,1.07790005207062,1.03178799152374,390056,,
"390056",1988,1.13559997081757,1.03856539726257,390056,,
"390056",1989,1.14600002765656,1.03863251209259,390056,,
"390056",1986,1.10570001602173,1.07660233974457,390056,,
"390056",1993,1.09700000286102,0.932399988174438,390056,,
"390056",1990,1.12030005455017,1.03619074821472,390056,,
"390056",2002,1.0776230096817,,,,
"390056",1987,1.14579999446869,1.0399706363678,390056,,
"390056",1998,1.15629994869232,0.842100024223328,390056,,
"390056",2000,1.11839997768402,0.852400004863739,390056,,
"390056",1997,1.12150001525879,0.846000015735626,390056,,
"390056",2003,1.08443796634674,,,1517,1645.09313964844
"390056",1996,1.17460000514984,0.852100014686584,390056,,
"390057",2000,1.31449997425079,1.11860001087189,390057,,
"390057",1993,1.25929999351501,1.09469997882843,390057,,
"390057",1986,1.21735000610352,1.30356562137604,390057,,
"390057",1990,1.28760004043579,1.27442002296448,390057,,
"390057",2002,1.26516604423523,,,,
"390057",2003,1.26144599914551,,,2718,3428.611328125
"390057",1988,1.24960005283356,1.28917419910431,390057,,
"390057",1991,1.25740003585815,1.31269371509552,390057,,
"390057",1994,1.26950001716614,1.12650001049042,390057,,
"390057",1989,1.27160000801086,1.28554594516754,390057,,
"390057",1987,1.20539999008179,1.29788267612457,390057,,
"390057",1998,1.26740002632141,1.13789999485016,390057,,
"390057",1997,1.32120001316071,1.12380003929138,390057,,
"390057",1996,1.28810000419617,1.10979998111725,390057,,
"390057",1999,1.31070005893707,1.13820004463196,390057,,
"390057",1992,1.26779997348785,1.31159722805023,390057,,
"390057",1995,1.2606999874115,1.11150002479553,390057,,
"390057",2001,1.29260003566742,1.09370005130768,390057,,
"390058",1986,1.1923999786377,1.11028409004211,390058,,
"390058",1988,1.27199995517731,1.16797029972076,390058,,
"390058",1990,1.2882000207901,1.24378383159637,390058,,
"390058",1997,1.32939994335175,1.01590001583099,390058,,
"390058",1989,1.29320001602173,1.18695795536041,390058,,
"390058",1998,1.32819998264313,1.01870000362396,390058,,
"390058",1995,1.30330002307892,0.96670001745224,390058,,
"390058",1999,1.25899994373322,1.00820004940033,390058,,
"390058",1991,1.32400000095367,1.18887603282928,390058,,
"390058",2001,1.34409999847412,0.93860000371933,390058,,
"390058",1987,1.23819994926453,1.10807383060455,390058,,
"390058",1992,1.32270002365112,1.18786728382111,390058,,
"390058",2002,1.28306198120117,,,,
"390058",1993,1.3202999830246,0.991400003433228,390058,,
"390058",1994,1.33399999141693,0.999499976634979,390058,,
"390058",2000,1.28629994392395,0.991699993610382,390058,,
"390058",1996,1.29419994354248,0.997200012207031,390058,,
"390058",2003,1.24972605705261,,,3554,4441.52490234375
"390059",1989,1.44000005722046,1.28554594516754,390059,,
"390059",1995,1.30780005455017,1.11150002479553,390059,,
"390059",1988,1.41120004653931,1.28917419910431,390059,,
"390059",1994,1.4371999502182,1.12650001049042,390059,,
"390059",1990,1.32500004768372,1.27442002296448,390059,,
"390059",1993,1.32449996471405,1.09469997882843,390059,,
"390059",1987,1.2664999961853,1.29788267612457,390059,,
"390059",1986,1.21204996109009,1.30356562137604,390059,,
"390059",1992,1.43079996109009,1.31159722805023,390059,,
"390060",1995,1.09280002117157,0.865400016307831,390060,,
"390060",1998,1.14359998703003,0.842100024223328,390060,,
"390060",1989,1.19710004329681,1.07178103923798,390060,,
"390060",1993,1.14919996261597,0.860899984836578,390060,,
"390060",1988,1.1842999458313,1.0681517124176,390060,,
"390060",1996,1.11660003662109,0.852100014686584,390060,,
"390060",2000,1.22039997577667,0.852400004863739,390060,,
"390060",1997,1.14909994602203,0.839900016784668,390060,,
"390060",1986,1.1070499420166,1.08233952522278,390060,,
"390060",1987,1.11300003528595,1.05548715591431,390060,,
"390060",1992,1.15149998664856,1.05470252037048,390060,,
"390060",1991,1.15569996833801,1.08040487766266,390060,,
"390060",1999,1.19869995117188,0.868300020694733,390060,,
"390060",1990,1.19679999351501,1.08220422267914,390060,,
"390060",1994,1.14649999141693,0.878400027751923,390060,,
"390061",1989,1.28949999809265,1.16658401489258,390061,,
"390061",1995,1.37890005111694,0.938700020313263,390061,,
"390061",2001,1.45860004425049,0.925899982452393,390061,,
"390061",2002,1.4636709690094,,,,
"390061",1990,1.27709996700287,1.17612385749817,390061,,
"390061",1993,1.24629998207092,0.92739999294281,390061,,
"390061",1998,1.49290001392365,0.948099970817566,390061,,
"390061",2003,1.57552099227905,,,3672,5785.3115234375
"390061",1999,1.51929998397827,0.958100020885468,390061,,
"390061",1992,1.23590004444122,1.10928881168365,390061,,
"390061",1987,1.21860003471375,1.15126597881317,390061,,
"390061",1991,1.2393000125885,1.10966157913208,390061,,
"390061",1986,1.20060002803802,1.14998090267181,390061,,
"390061",1988,1.22650003433228,1.16319155693054,390061,,
"390061",1997,1.44430005550385,0.958400011062622,390061,,
"390061",2000,1.49080002307892,0.925499975681305,390061,,
"390061",1996,1.50839996337891,0.956900000572205,390061,,
"390061",1994,1.2311999797821,0.952000021934509,390061,,
"390062",1992,1.15460002422333,1.10641801357269,390062,,
"390062",1997,1.14209997653961,0.951099991798401,390062,,
"390062",1988,1.11870002746582,1.11699903011322,390062,,
"390062",1991,1.18770003318787,1.10738801956177,390062,,
"390062",1994,1.14880001544952,0.93419998884201,390062,,
"390062",1998,1.20350003242493,0.913699984550476,390062,,
"390062",2001,1.19400000572205,0.934599995613098,390062,,
"390062",1990,1.15439999103546,1.12526071071625,390062,,
"390062",1986,1.10080003738403,1.11777591705322,390062,,
"390062",1987,1.1327999830246,1.10880732536316,390062,,
"390062",2000,1.24119997024536,0.93419998884201,390062,,
"390062",1989,1.13839995861053,1.11927115917206,390062,,
"390062",1995,1.16400003433228,0.924399971961975,390062,,
"390062",2002,1.04410600662231,,,,
"390062",1993,1.1845999956131,0.923500001430511,390062,,
"390062",2003,1.11692702770233,,,850,949.388305664062
"390062",1999,1.17460000514984,0.935500025749207,390062,,
"390062",1996,1.12839996814728,0.900699973106384,390062,,
"390063",1994,1.66649997234344,0.916899979114532,390063,,
"390063",1999,1.78299999237061,0.929000020027161,390063,,
"390063",2001,1.86989998817444,0.898500025272369,390063,,
"390063",1993,1.62100005149841,0.91509997844696,390063,,
"390063",1996,1.71730005741119,0.919600009918213,390063,,
"390063",1992,1.6826000213623,1.0964537858963,390063,,
"390063",1998,1.77380001544952,0.88620001077652,390063,,
"390063",1986,1.40404999256134,1.10364270210266,390063,,
"390063",1988,1.48160004615784,1.11862134933472,390063,,
"390063",2000,1.83019995689392,0.902300000190735,390063,,
"390063",1997,1.73740005493164,0.916000008583069,390063,,
"390063",1995,1.65579998493195,0.896899998188019,390063,,
"390063",1991,1.62150001525879,1.09736657142639,390063,,
"390063",1990,1.53550004959106,1.13176643848419,390063,,
"390063",2003,1.81593704223633,,,6324,11483.9853515625
"390063",1987,1.4342999458313,1.10657858848572,390063,,
"390063",2002,1.85087704658508,,,,
"390063",1989,1.4666999578476,1.1220508813858,390063,,
"390064",1987,1.20340001583099,1.10102093219757,390064,,
"390064",1989,1.36479997634888,1.09735953807831,390064,,
"390064",1997,1.55099999904633,0.875199973583221,390064,,
"390064",1996,1.51999998092651,0.872399985790253,390064,,
"390064",1990,1.35020005702972,1.09296846389771,390064,,
"390064",1994,1.45270001888275,0.860499978065491,390064,,
"390064",1995,1.44729995727539,0.866800010204315,390064,,
"390064",1988,1.3125,1.09859275817871,390064,,
"390064",1986,1.17704999446869,1.0969512462616,390064,,
"390064",1993,1.41799998283386,0.891200006008148,390064,,
"390065",2003,1.265998005867,,,2234,2828.24047851562
"390065",1997,1.28939998149872,1.08239996433258,390065,,
"390065",1994,1.17019999027252,0.878400027751923,390065,,
"390065",1991,1.2441999912262,1.03478336334229,390065,,
"390065",1998,1.2746000289917,1.07799994945526,390065,,
"390065",1999,1.23599994182587,1.08120000362396,390065,,
"390065",1989,1.27909994125366,1.03863251209259,390065,,
"390065",2002,1.23158299922943,,,,
"390065",1995,1.21809995174408,1.10099995136261,390065,,
"390065",1988,1.1933000087738,1.03856539726257,390065,,
"390065",1987,1.1768000125885,1.0399706363678,390065,,
"390065",1993,1.24230003356934,1.01510000228882,390065,,
"390065",2001,1.22200000286102,1.07550001144409,390065,,
"390065",2000,1.23570001125336,1.105299949646,390065,,
"390065",1992,1.17110002040863,1.03178799152374,390065,,
"390065",1996,1.22440004348755,1.10749995708466,390065,,
"390065",1990,1.25329995155334,1.03619074821472,390065,,
"390066",1999,1.29089999198914,1.00820004940033,390066,,
"390066",1993,1.26429998874664,0.991400003433228,390066,,
"390066",1990,1.29180002212524,1.24378383159637,390066,,
"390066",1996,1.31289994716644,0.997200012207031,390066,,
"390066",1998,1.31620001792908,1.01870000362396,390066,,
"390066",1995,1.25399994850159,0.96670001745224,390066,,
"390066",1989,1.2558000087738,1.18695795536041,390066,,
"390066",2003,1.2721940279007,,,5310,6755.3525390625
"390066",1987,1.17309999465942,1.10807383060455,390066,,
"390066",1992,1.25960004329681,1.18786728382111,390066,,
"390066",2002,1.28038001060486,,,,
"390066",1994,1.25769996643066,0.999499976634979,390066,,
"390066",1997,1.30239999294281,1.01590001583099,390066,,
"390066",2001,1.27199995517731,0.93860000371933,390066,,
"390066",1988,1.21930003166199,1.16797029972076,390066,,
"390066",1991,1.26779997348785,1.18887603282928,390066,,
"390066",2000,1.25960004329681,0.991699993610382,390066,,
"390067",1997,1.80859994888306,1.01590001583099,390067,,
"390067",2003,1.87972605228424,,,11630,21861.212890625
"390067",2001,1.7166999578476,0.93860000371933,390067,,
"390067",1993,1.50069999694824,0.991400003433228,390067,,
"390067",1990,1.48580002784729,1.24378383159637,390067,,
"390067",1994,1.61179995536804,0.999499976634979,390067,,
"390067",2000,1.79349994659424,0.991699993610382,390067,,
"390067",1996,1.73489999771118,0.997200012207031,390067,,
"390067",1995,1.71340000629425,0.96670001745224,390067,,
"390067",1999,1.80209994316101,1.00820004940033,390067,,
"390067",1998,1.79219996929169,1.01870000362396,390067,,
"390067",1986,1.35494995117188,1.11028409004211,390067,,
"390067",1992,1.62399995326996,1.18786728382111,390067,,
"390067",1989,1.51400005817413,1.18695795536041,390067,,
"390067",1987,1.36629998683929,1.10807383060455,390067,,
"390067",2002,1.8447550535202,,,,
"390067",1988,1.49329996109009,1.16797029972076,390067,,
"390067",1991,1.51030004024506,1.18887603282928,390067,,
"390068",1987,1.16879999637604,1.15126597881317,390068,,
"390068",2000,1.30359995365143,0.925499975681305,390068,,
"390068",1995,1.33720004558563,0.938700020313263,390068,,
"390068",1994,1.271399974823,0.952000021934509,390068,,
"390068",1990,1.26150000095367,1.17612385749817,390068,,
"390068",1998,1.27100002765656,0.948099970817566,390068,,
"390068",1986,1.14244997501373,1.14998090267181,390068,,
"390068",1989,1.25390005111694,1.16658401489258,390068,,
"390068",2003,1.32135105133057,,,1454,1921.24462890625
"390068",2001,1.33749997615814,0.925899982452393,390068,,
"390068",1991,1.25940001010895,1.10966157913208,390068,,
"390068",1988,1.28390002250671,1.16319155693054,390068,,
"390068",1999,1.30560004711151,0.958100020885468,390068,,
"390068",1996,1.32459998130798,0.956900000572205,390068,,
"390068",1993,1.25049996376038,0.92739999294281,390068,,
"390068",1997,1.32039999961853,0.958400011062622,390068,,
"390068",1992,1.27180004119873,1.10928881168365,390068,,
"390068",2002,1.30225503444672,,,,
"390069",1994,1.2438999414444,1.12650001049042,390069,,
"390069",2000,1.27190005779266,1.11860001087189,390069,,
"390069",1997,1.31350004673004,1.12380003929138,390069,,
"390069",1986,1.10090005397797,1.30356562137604,390069,,
"390069",1993,1.27279996871948,1.09469997882843,390069,,
"390069",1988,1.1628999710083,1.28917419910431,390069,,
"390069",1998,1.20150005817413,1.13789999485016,390069,,
"390069",1989,1.21189999580383,1.28554594516754,390069,,
"390069",1999,1.33819997310638,1.13820004463196,390069,,
"390069",1992,1.23720002174377,1.31159722805023,390069,,
"390069",1996,1.28079998493195,1.10979998111725,390069,,
"390069",2001,1.21819996833801,1.09370005130768,390069,,
"390069",1995,1.29680001735687,1.11150002479553,390069,,
"390069",1987,1.14400005340576,1.29788267612457,390069,,
"390069",1990,1.22669994831085,1.27442002296448,390069,,
"390069",1991,1.25919997692108,1.31269371509552,390069,,
"390070",1997,1.2849999666214,1.12380003929138,390070,,
"390070",1996,1.3173999786377,1.10979998111725,390070,,
"390070",1988,1.13269996643066,1.28917419910431,390070,,
"390070",1989,1.16190004348755,1.28554594516754,390070,,
"390070",1987,1.13139998912811,1.29788267612457,390070,,
"390070",1995,1.27530002593994,1.11150002479553,390070,,
"390070",1998,1.28120005130768,1.13789999485016,390070,,
"390070",1986,1.1073499917984,1.30356562137604,390070,,
"390070",1990,1.19729995727539,1.27442002296448,390070,,
"390070",1991,1.18819999694824,1.31269371509552,390070,,
"390070",1994,1.23210000991821,1.12650001049042,390070,,
"390070",2000,1.41849994659424,1.11860001087189,390070,,
"390070",1992,1.22019994258881,1.31159722805023,390070,,
"390070",1993,1.19420003890991,1.09469997882843,390070,,
"390070",2001,1.3967000246048,1.09370005130768,390070,,
"390070",2003,1.36401903629303,,,2577,3515.07763671875
"390070",1999,1.32790005207062,1.13820004463196,390070,,
"390070",2002,1.35436105728149,,,,
"390071",1989,1.10679996013641,1.03863251209259,390071,,
"390071",2000,1.10280001163483,0.852400004863739,390071,,
"390071",1986,1.07690000534058,1.07660233974457,390071,,
"390071",1993,1.12539994716644,0.870400011539459,390071,,
"390071",1990,1.0945999622345,1.03619074821472,390071,,
"390071",2002,1.07612502574921,,,,
"390071",1996,1.10109996795654,0.852100014686584,390071,,
"390071",2001,1.07099997997284,0.857800006866455,390071,,
"390071",1988,1.10889995098114,1.03856539726257,390071,,
"390071",1995,1.08669996261597,0.862500011920929,390071,,
"390071",1992,1.05030000209808,1.03178799152374,390071,,
"390071",1994,1.04760003089905,0.878400027751923,390071,,
"390071",1999,1.08369994163513,0.868300020694733,390071,,
"390071",1998,1.12460005283356,0.842100024223328,390071,,
"390071",1991,1.1217999458313,1.03478336334229,390071,,
"390071",1997,1.11020004749298,0.846000015735626,390071,,
"390071",1987,1.09650003910065,1.0399706363678,390071,,
"390071",2003,1.05873799324036,,,932,986.743774414062
"390072",1994,0.991800010204315,0.860499978065491,390072,,
"390072",1998,1.08000004291534,0.853900015354156,390072,,
"390072",2001,1.07099997997284,0.857800006866455,390072,,
"390072",2002,0.989351987838745,,,,
"390072",2003,1.02460205554962,,,1564,1602.4775390625
"390072",1991,0.993499994277954,1.07193887233734,390072,,
"390072",1995,1.07140004634857,0.866800010204315,390072,,
"390072",1990,0.986000001430511,1.09296846389771,390072,,
"390072",1987,1.01010000705719,1.10102093219757,390072,,
"390072",1996,1.07669997215271,0.872399985790253,390072,,
"390072",1999,1.07490003108978,0.868300020694733,390072,,
"390072",1993,0.997900009155273,0.891200006008148,390072,,
"390072",1992,0.993900001049042,1.06766819953918,390072,,
"390072",1988,0.986400008201599,1.09859275817871,390072,,
"390072",2000,1.04379999637604,0.852400004863739,390072,,
"390072",1989,1.0242999792099,1.09735953807831,390072,,
"390072",1986,1.00230002403259,1.0969512462616,390072,,
"390072",1997,1.10710000991821,0.875199973583221,390072,,
"390073",1994,1.49020004272461,0.93419998884201,390073,,
"390073",1989,1.2393000125885,1.11927115917206,390073,,
"390073",1995,1.52310001850128,0.924399971961975,390073,,
"390073",1988,1.19630002975464,1.11699903011322,390073,,
"390073",2003,1.6545729637146,,,4658,7707.00244140625
"390073",1997,1.58599996566772,0.951099991798401,390073,,
"390073",1991,1.47169995307922,1.10738801956177,390073,,
"390073",2001,1.64310002326965,0.934599995613098,390073,,
"390073",1986,1.15314996242523,1.11777591705322,390073,,
"390073",1998,1.63170003890991,0.913699984550476,390073,,
"390073",1992,1.48959994316101,1.10641801357269,390073,,
"390073",1990,1.4213000535965,1.12526071071625,390073,,
"390073",1996,1.52069997787476,0.900699973106384,390073,,
"390073",1987,1.16069996356964,1.10880732536316,390073,,
"390073",1993,1.47560000419617,0.923500001430511,390073,,
"390073",1999,1.61459994316101,0.935500025749207,390073,,
"390073",2002,1.64779305458069,,,,
"390073",2000,1.66359996795654,0.93419998884201,390073,,
"390074",1993,1.22230005264282,1.01230001449585,390074,,
"390074",1995,1.20529997348785,0.98470002412796,390074,,
"390074",1988,1.16519999504089,1.20720160007477,390074,,
"390074",2003,1.16551399230957,,,1576,1836.85009765625
"390074",2002,1.16696298122406,,,,
"390074",1986,1.17254996299744,1.23273932933807,390074,,
"390074",1997,1.23599994182587,0.970200002193451,390074,,
"390074",1989,1.18980002403259,1.20425665378571,390074,,
"390074",1998,1.30599999427795,0.972500026226044,390074,,
"390074",1994,1.20060002803802,0.995000004768372,390074,,
"390074",1991,1.22430002689362,1.21388494968414,390074,,
"390074",2000,1.24600005149841,0.96340000629425,390074,,
"390074",1996,1.23479998111725,0.974300026893616,390074,,
"390074",1992,1.20360004901886,1.2128826379776,390074,,
"390074",1987,1.20309996604919,1.21344482898712,390074,,
"390074",2001,1.2036999464035,0.97409999370575,390074,,
"390074",1990,1.18499994277954,1.19552290439606,390074,,
"390074",1999,1.25269997119904,0.98089998960495,390074,,
"390075",1990,1.29170000553131,1.07475209236145,390075,,
"390075",1996,1.34829998016357,0.850799977779388,390075,,
"390075",2000,1.41659998893738,0.852400004863739,390075,,
"390075",1994,1.27960002422333,0.850300014019012,390075,,
"390075",1998,1.31200003623962,0.85479998588562,390075,,
"390075",1992,1.26689994335175,1.06156384944916,390075,,
"390075",1993,1.30889999866486,0.886099994182587,390075,,
"390075",1999,1.36740005016327,0.868300020694733,390075,,
"390075",1997,1.25269997119904,0.846800029277802,390075,,
"390075",1995,1.30939996242523,0.846300005912781,390075,,
"390075",1987,1.15330004692078,1.00849497318268,390075,,
"390075",1988,1.26999998092651,1.04617643356323,390075,,
"390075",2001,0.779999971389771,0.857800006866455,390075,,
"390075",1991,1.30359995365143,1.06187927722931,390075,,
"390075",1989,1.26569998264313,1.05332911014557,390075,,
"390075",1986,1.14269995689392,1.04614436626434,390075,,
"390076",1986,1.14509999752045,1.30356562137604,390076,,
"390076",1993,1.26209998130798,1.09469997882843,390076,,
"390076",1992,1.244500041008,1.31159722805023,390076,,
"390076",1987,1.16209995746613,1.29788267612457,390076,,
"390076",1989,1.22650003433228,1.28554594516754,390076,,
"390076",1998,1.34879994392395,1.13789999485016,390076,,
"390076",2002,1.2428959608078,,,,
"390076",1995,1.26339995861053,1.11150002479553,390076,,
"390076",1996,1.26129996776581,1.10979998111725,390076,,
"390076",1991,1.25699996948242,1.31269371509552,390076,,
"390076",2001,1.23710000514984,1.09370005130768,390076,,
"390076",1994,1.2561000585556,1.12650001049042,390076,,
"390076",1988,1.22370004653931,1.28917419910431,390076,,
"390076",1990,1.20120000839233,1.27442002296448,390076,,
"390076",1999,1.40869998931885,1.13820004463196,390076,,
"390076",1997,1.31470000743866,1.12380003929138,390076,,
"390076",2000,1.28120005130768,1.11860001087189,390076,,
"390076",2003,1.30032801628113,,,2754,3581.10205078125
"390078",1992,1.0492000579834,1.06156384944916,390078,,
"390078",1998,1.03559994697571,0.85479998588562,390078,,
"390078",1999,1.06970000267029,0.868300020694733,390078,,
"390078",1991,1.05480003356934,1.06187927722931,390078,,
"390078",1996,1.05280005931854,0.850799977779388,390078,,
"390078",1990,1.10259997844696,1.07475209236145,390078,,
"390078",1986,1.00199997425079,1.04614436626434,390078,,
"390078",1997,1.07009994983673,0.846800029277802,390078,,
"390078",1988,1.08609998226166,1.04617643356323,390078,,
"390078",2001,1.15799999237061,0.857800006866455,390078,,
"390078",1987,1.01629996299744,1.00849497318268,390078,,
"390078",1989,1.04489994049072,1.05332911014557,390078,,
"390078",1995,1.03219997882843,0.846300005912781,390078,,
"390078",1994,1.04530000686646,0.850300014019012,390078,,
"390078",1993,1.05770003795624,0.886099994182587,390078,,
"390078",2000,1.14300000667572,0.852400004863739,390078,,
"390079",1986,1.55099999904633,1.07660233974457,390079,,
"390079",1994,1.66449999809265,0.882000029087067,390079,,
"390079",1999,1.78190004825592,0.907800018787384,390079,,
"390079",1998,1.7668000459671,0.842100024223328,390079,,
"390079",1989,1.67869997024536,1.03863251209259,390079,,
"390079",2002,1.93440294265747,,,,
"390079",1991,1.6541999578476,1.03478336334229,390079,,
"390079",1995,1.71420001983643,0.862500011920929,390079,,
"390079",1990,1.6418000459671,1.03619074821472,390079,,
"390079",1988,1.61240005493164,1.03856539726257,390079,,
"390079",1987,1.62890005111694,1.0399706363678,390079,,
"390079",1992,1.66980004310608,1.03178799152374,390079,,
"390079",2000,1.74800002574921,0.875,390079,,
"390079",2003,1.93589496612549,,,5167,10002.767578125
"390079",1997,1.71229994297028,0.846000015735626,390079,,
"390079",2001,1.79240000247955,0.869000017642975,390079,,
"390079",1996,1.6764999628067,0.852100014686584,390079,,
"390079",1993,1.6496000289917,0.886399984359741,390079,,
"390080",2002,1.2622309923172,,,,
"390080",1993,1.16960000991821,1.09469997882843,390080,,
"390080",1999,1.30529999732971,1.13820004463196,390080,,
"390080",2001,1.3076000213623,1.09370005130768,390080,,
"390080",1991,1.17149996757507,1.31269371509552,390080,,
"390080",1998,1.32589995861053,1.13789999485016,390080,,
"390080",2003,1.25599205493927,,,3302,4147.2841796875
"390080",1995,1.20609998703003,1.11150002479553,390080,,
"390080",1997,1.25380003452301,1.12380003929138,390080,,
"390080",1988,1.17920005321503,1.28917419910431,390080,,
"390080",1996,1.21829998493195,1.10979998111725,390080,,
"390080",1989,1.2043000459671,1.28554594516754,390080,,
"390080",1990,1.16919994354248,1.27442002296448,390080,,
"390080",1992,1.20480000972748,1.31159722805023,390080,,
"390080",2000,1.2940000295639,1.11860001087189,390080,,
"390080",1987,1.1599999666214,1.29788267612457,390080,,
"390080",1986,1.15009999275208,1.30356562137604,390080,,
"390080",1994,1.2043000459671,1.12650001049042,390080,,
"390081",2001,1.25039994716644,1.09370005130768,390081,,
"390081",1987,1.20000004768372,1.29788267612457,390081,,
"390081",1997,1.34730005264282,1.12380003929138,390081,,
"390081",1998,1.37160003185272,1.13789999485016,390081,,
"390081",2000,1.29939997196198,1.11860001087189,390081,,
"390081",1990,1.21200001239777,1.27442002296448,390081,,
"390081",1988,1.18799996376038,1.28917419910431,390081,,
"390081",1994,1.22850000858307,1.12650001049042,390081,,
"390081",1986,1.19300007820129,1.30356562137604,390081,,
"390081",1995,1.2639000415802,1.11150002479553,390081,,
"390081",1993,1.23710000514984,1.09469997882843,390081,,
"390081",1989,1.20749998092651,1.28554594516754,390081,,
"390081",1996,1.30480003356934,1.10979998111725,390081,,
"390081",1991,1.23539996147156,1.31269371509552,390081,,
"390081",2003,1.24108397960663,,,3260,4045.93505859375
"390081",1999,1.33329999446869,1.13820004463196,390081,,
"390081",2002,1.2197140455246,,,,
"390081",1992,1.22479999065399,1.31159722805023,390081,,
"390083",1992,1.17170000076294,1.31159722805023,390083,,
"390083",1998,1.15090000629425,1.13789999485016,390083,,
"390083",1988,1.19550001621246,1.28917419910431,390083,,
"390083",1994,1.18499994277954,1.12650001049042,390083,,
"390083",1999,1.22350001335144,1.13820004463196,390083,,
"390083",1990,1.16690003871918,1.27442002296448,390083,,
"390083",1995,1.15450000762939,1.11150002479553,390083,,
"390083",1986,1.12485003471375,1.30356562137604,390083,,
"390083",1989,1.1414999961853,1.28554594516754,390083,,
"390083",1991,1.12539994716644,1.31269371509552,390083,,
"390083",1996,1.18700003623962,1.10979998111725,390083,,
"390083",2000,1.21189999580383,1.11860001087189,390083,,
"390083",1993,1.11510002613068,1.09469997882843,390083,,
"390083",2001,1.17369997501373,1.09370005130768,390083,,
"390083",1987,1.11000001430511,1.29788267612457,390083,,
"390083",1997,1.21949994564056,1.12380003929138,390083,,
"390084",2003,1.24718499183655,,,1819,2268.62890625
"390084",1997,1.23959994316101,0.846000015735626,390084,,
"390084",1989,1.13559997081757,1.03863251209259,390084,,
"390084",2001,1.19959998130798,0.857800006866455,390084,,
"390084",1998,1.1849000453949,0.842100024223328,390084,,
"390084",1991,1.15489995479584,1.03478336334229,390084,,
"390084",1993,1.14820003509521,0.93860000371933,390084,,
"390084",2000,1.25650000572205,0.852400004863739,390084,,
"390084",1999,1.17170000076294,0.868300020694733,390084,,
"390084",1987,1.01119995117188,1.0399706363678,390084,,
"390084",1995,1.15989995002747,0.862500011920929,390084,,
"390084",1992,1.15579998493195,1.03178799152374,390084,,
"390084",1990,1.14680004119873,1.03619074821472,390084,,
"390084",1988,1.14880001544952,1.03856539726257,390084,,
"390084",1994,1.15170001983643,0.878400027751923,390084,,
"390084",1996,1.22399997711182,0.852100014686584,390084,,
"390084",2002,1.31867897510529,,,,
"390084",1986,1.00834989547729,1.07660233974457,390084,,
"390086",2001,1.14769995212555,0.857800006866455,390086,,
"390086",1988,1.14450001716614,1.03856539726257,390086,,
"390086",1998,1.19280004501343,0.842100024223328,390086,,
"390086",1999,1.15269994735718,0.868300020694733,390086,,
"390086",1995,1.07679998874664,0.862500011920929,390086,,
"390086",1996,1.09539997577667,0.852100014686584,390086,,
"390086",1991,1.08270001411438,1.03478336334229,390086,,
"390086",1994,1.09889996051788,0.878400027751923,390086,,
"390086",1990,1.1117000579834,1.03619074821472,390086,,
"390086",1992,1.10239994525909,1.03178799152374,390086,,
"390086",2000,1.13409996032715,0.852400004863739,390086,,
"390086",1997,1.1360000371933,0.846000015735626,390086,,
"390086",1989,1.14020001888275,1.03863251209259,390086,,
"390086",1993,1.07980000972748,0.833500027656555,390086,,
"390086",2003,1.55588102340698,,,3225,5017.71533203125
"390086",1987,1.07920002937317,1.0399706363678,390086,,
"390086",1986,1.06369996070862,1.07660233974457,390086,,
"390086",2002,1.46983599662781,,,,
"390088",1996,1.34539997577667,1.10979998111725,390088,,
"390088",2000,1.37370002269745,1.11860001087189,390088,,
"390088",1998,1.29779994487762,1.13789999485016,390088,,
"390088",1994,1.31130003929138,1.12650001049042,390088,,
"390088",1988,1.31840002536774,1.28917419910431,390088,,
"390088",1989,1.33739995956421,1.28554594516754,390088,,
"390088",2001,1.38540005683899,1.09370005130768,390088,,
"390088",1991,1.33039999008179,1.31269371509552,390088,,
"390088",1995,1.25759994983673,1.11150002479553,390088,,
"390088",1986,1.19545006752014,1.30356562137604,390088,,
"390088",1993,1.32589995861053,1.09469997882843,390088,,
"390088",1997,1.31910002231598,1.12380003929138,390088,,
"390088",1992,1.30970001220703,1.31159722805023,390088,,
"390088",1990,1.3532999753952,1.27442002296448,390088,,
"390088",1999,1.32219994068146,1.13820004463196,390088,,
"390088",1987,1.25629997253418,1.29788267612457,390088,,
"390090",2002,1.8169310092926,,,,
"390090",1997,1.78540003299713,0.970200002193451,390090,,
"390090",1988,1.54999995231628,1.20720160007477,390090,,
"390090",1999,1.80400002002716,0.98089998960495,390090,,
"390090",1998,1.86839997768402,0.972500026226044,390090,,
"390090",1994,1.74479997158051,0.995000004768372,390090,,
"390090",1989,1.69589996337891,1.20425665378571,390090,,
"390090",2001,1.80589997768402,0.97409999370575,390090,,
"390090",1986,1.40715003013611,1.23273932933807,390090,,
"390090",1996,1.71060001850128,0.974300026893616,390090,,
"390090",1990,1.66740000247955,1.19552290439606,390090,,
"390090",1993,1.78799998760223,1.01230001449585,390090,,
"390090",1992,1.75460004806519,1.2128826379776,390090,,
"390090",1991,1.78799998760223,1.21388494968414,390090,,
"390090",1995,1.72329998016357,0.98470002412796,390090,,
"390090",1987,1.48129999637604,1.21344482898712,390090,,
"390090",2003,1.92885804176331,,,6119,11802.6845703125
"390090",2000,1.79530000686646,0.96340000629425,390090,,
"390091",1992,1.12909996509552,1.03178799152374,390091,,
"390091",1997,1.1686999797821,0.888599991798401,390091,,
"390091",2001,1.13849997520447,0.957499980926514,390091,,
"390091",1988,1.14549994468689,1.03856539726257,390091,,
"390091",1993,1.11259996891022,0.890999972820282,390091,,
"390091",2003,1.15080797672272,,,4229,4866.7685546875
"390091",1990,1.12940001487732,1.03619074821472,390091,,
"390091",1995,1.14199995994568,0.862500011920929,390091,,
"390091",1991,1.11119997501373,1.03478336334229,390091,,
"390091",1989,1.14310002326965,1.03863251209259,390091,,
"390091",2002,1.11479294300079,,,,
"390091",1994,1.12849998474121,0.878400027751923,390091,,
"390091",2000,1.12670004367828,0.852400004863739,390091,,
"390091",1998,1.12339997291565,0.842100024223328,390091,,
"390091",1986,1.08855009078979,1.07660233974457,390091,,
"390091",1996,1.14629995822906,0.909300029277802,390091,,
"390091",1987,1.08510005474091,1.0399706363678,390091,,
"390091",1999,1.12689995765686,0.886600017547607,390091,,
"390092",1993,1.21819996833801,0.891200006008148,390092,,
"390092",1986,1.04585003852844,1.0969512462616,390092,,
"390092",1991,1.22699999809265,1.07193887233734,390092,,
"390092",1990,1.11020004749298,1.09296846389771,390092,,
"390092",1988,1.14820003509521,1.09859275817871,390092,,
"390092",1987,1.09049999713898,1.10102093219757,390092,,
"390092",1994,1.20070004463196,0.860499978065491,390092,,
"390092",1989,1.19739997386932,1.09735953807831,390092,,
"390093",1989,1.16079998016357,1.03863251209259,390093,,
"390093",1986,1.07789993286133,1.07660233974457,390093,,
"390093",1995,1.15310001373291,0.862500011920929,390093,,
"390093",1997,1.15729999542236,0.846000015735626,390093,,
"390093",1988,1.11909997463226,1.03856539726257,390093,,
"390093",2002,1.15812802314758,,,,
"390093",1987,1.09720003604889,1.0399706363678,390093,,
"390093",1990,1.07039999961853,1.03619074821472,390093,,
"390093",1998,1.14189994335175,0.842100024223328,390093,,
"390093",2000,1.15069997310638,0.852400004863739,390093,,
"390093",1991,1.22379994392395,1.03478336334229,390093,,
"390093",1992,1.2771999835968,1.03178799152374,390093,,
"390093",1999,1.14450001716614,0.886600017547607,390093,,
"390093",1993,1.22599995136261,0.860899984836578,390093,,
"390093",2001,1.16439998149872,0.857800006866455,390093,,
"390093",1996,1.1793999671936,0.852100014686584,390093,,
"390093",1994,1.29610002040863,0.878400027751923,390093,,
"390093",2003,1.18438994884491,,,1971,2334.43334960938
"390095",1995,1.19729995727539,0.866800010204315,390095,,
"390095",1989,1.1900999546051,1.09735953807831,390095,,
"390095",1993,1.23979997634888,0.891200006008148,390095,,
"390095",2001,1.24870002269745,0.857800006866455,390095,,
"390095",1992,1.22109997272491,1.06766819953918,390095,,
"390095",2003,1.16841304302216,,,2155,2517.92944335938
"390095",1987,1.19029998779297,1.10102093219757,390095,,
"390095",1986,1.09979999065399,1.0969512462616,390095,,
"390095",1990,1.20319998264313,1.09296846389771,390095,,
"390095",1988,1.24829995632172,1.09859275817871,390095,,
"390095",1999,1.1936000585556,0.868300020694733,390095,,
"390095",2000,1.2059999704361,0.852400004863739,390095,,
"390095",1998,1.18289995193481,0.853900015354156,390095,,
"390095",1997,1.17540001869202,0.875199973583221,390095,,
"390095",1994,1.21979999542236,0.860499978065491,390095,,
"390095",1996,1.17900002002716,0.872399985790253,390095,,
"390095",1991,1.24489998817444,1.07193887233734,390095,,
"390095",2002,1.16209304332733,,,,
"390096",1987,1.17040002346039,1.12514197826385,390096,,
"390096",1998,1.34070003032684,0.951600015163422,390096,,
"390096",2001,1.49000000953674,0.915199995040894,390096,,
"390096",1992,1.23189997673035,1.12382578849792,390096,,
"390096",1994,1.23790001869202,0.908200025558472,390096,,
"390096",1993,1.22819995880127,0.909200012683868,390096,,
"390096",2003,1.50178194046021,,,5239,7867.83544921875
"390096",2002,1.52230703830719,,,,
"390096",1991,1.2257000207901,1.0646995306015,390096,,
"390096",1990,1.20050001144409,1.07853746414185,390096,,
"390096",1988,1.21449995040894,1.10602605342865,390096,,
"390096",1989,1.23269999027252,1.09934067726135,390096,,
"390096",1999,1.50310003757477,0.925400018692017,390096,,
"390096",1986,1.2002500295639,1.13585257530212,390096,,
"390096",2000,1.49070000648499,0.943599998950958,390096,,
"390096",1996,1.28460001945496,0.957000017166138,390096,,
"390096",1997,1.26639997959137,0.944599986076355,390096,,
"390096",1995,1.25039994716644,0.919900000095367,390096,,
"390097",1997,1.32969999313354,1.12380003929138,390097,,
"390097",1990,1.32589995861053,1.27442002296448,390097,,
"390097",1999,1.2882000207901,1.13820004463196,390097,,
"390097",1996,1.32749998569489,1.10979998111725,390097,,
"390097",2003,1.17392301559448,,,4457,5232.173828125
"390097",1987,1.25899994373322,1.29788267612457,390097,,
"390097",1993,1.30060005187988,1.09469997882843,390097,,
"390097",2002,1.1948709487915,,,,
"390097",1989,1.3445999622345,1.28554594516754,390097,,
"390097",1998,1.31900000572205,1.13789999485016,390097,,
"390097",1991,1.30599999427795,1.31269371509552,390097,,
"390097",1995,1.30270004272461,1.11150002479553,390097,,
"390097",1994,1.3099000453949,1.12650001049042,390097,,
"390097",2000,1.27559995651245,1.11860001087189,390097,,
"390097",1992,1.31260001659393,1.31159722805023,390097,,
"390097",2001,1.26310002803802,1.09370005130768,390097,,
"390097",1986,1.21099996566772,1.30356562137604,390097,,
"390097",1988,1.34679996967316,1.28917419910431,390097,,
"390098",1991,1.58039999008179,1.18887603282928,390098,,
"390098",1986,1.42554998397827,1.11028409004211,390098,,
"390098",1988,1.55620002746582,1.16797029972076,390098,,
"390098",1997,1.75220000743866,1.01590001583099,390098,,
"390098",1994,1.63390004634857,0.999499976634979,390098,,
"390098",1992,1.63950002193451,1.18786728382111,390098,,
"390098",1990,1.61489999294281,1.24378383159637,390098,,
"390098",1987,1.47800004482269,1.10807383060455,390098,,
"390098",1998,1.81550002098083,1.01870000362396,390098,,
"390098",1993,1.58050000667572,0.991400003433228,390098,,
"390098",1989,1.57809996604919,1.18695795536041,390098,,
"390098",1995,1.73909997940063,0.96670001745224,390098,,
"390098",1996,1.71889996528625,0.997200012207031,390098,,
"390100",1992,1.67190003395081,1.10928881168365,390100,,
"390100",1999,1.67579996585846,0.958100020885468,390100,,
"390100",1996,1.65769994258881,0.956900000572205,390100,,
"390100",1997,1.63240003585815,0.958400011062622,390100,,
"390100",2003,1.81004202365875,,,11645,21077.9375
"390100",1993,1.72119998931885,0.92739999294281,390100,,
"390100",2000,1.64880001544952,0.925499975681305,390100,,
"390100",2001,1.62849998474121,0.925899982452393,390100,,
"390100",1989,1.65369999408722,1.16658401489258,390100,,
"390100",1991,1.72990000247955,1.10966157913208,390100,,
"390100",1988,1.58920001983643,1.16319155693054,390100,,
"390100",1998,1.68400001525879,0.948099970817566,390100,,
"390100",1995,1.67330002784729,0.938700020313263,390100,,
"390100",1990,1.64450001716614,1.17612385749817,390100,,
"390100",1994,1.65680003166199,0.952000021934509,390100,,
"390100",1986,1.43009996414185,1.14998090267181,390100,,
"390100",2002,1.76287603378296,,,,
"390100",1987,1.51890003681183,1.15126597881317,390100,,
"390101",1999,1.19869995117188,0.943099975585938,390101,,
"390101",1997,1.21089994907379,0.91049998998642,390101,,
"390101",1994,1.20910000801086,0.907500028610229,390101,,
"390101",1988,1.2121000289917,1.10118854045868,390101,,
"390101",1987,1.1849000453949,1.09080827236176,390101,,
"390101",2003,1.28781497478485,,,2511,3233.70288085938
"390101",1995,1.27149999141693,0.904399991035461,390101,,
"390101",2002,1.28647398948669,,,,
"390101",1986,1.16540002822876,1.1073659658432,390101,,
"390101",1996,1.24500000476837,0.916499972343445,390101,,
"390101",1993,1.24010002613068,0.909200012683868,390101,,
"390101",1990,1.19669997692108,1.11224913597107,390101,,
"390101",1998,1.23909997940063,0.941500008106232,390101,,
"390101",2000,1.2069000005722,0.930899977684021,390101,,
"390101",1992,1.20799994468689,1.06413376331329,390101,,
"390101",1991,1.22520005702972,1.07986640930176,390101,,
"390101",2001,1.22029995918274,0.926400005817413,390101,,
"390101",1989,1.22979998588562,1.10413110256195,390101,,
"390102",1986,1.21885001659393,1.23273932933807,390102,,
"390102",1992,1.27479994297028,1.2128826379776,390102,,
"390102",1990,1.26670002937317,1.19552290439606,390102,,
"390102",1997,1.35800004005432,0.970200002193451,390102,,
"390102",2003,1.34186398983002,,,4438,5955.1904296875
"390102",2001,1.38129997253418,0.97409999370575,390102,,
"390102",1993,1.27470004558563,1.01230001449585,390102,,
"390102",1999,1.37259995937347,0.98089998960495,390102,,
"390102",1996,1.3478000164032,0.974300026893616,390102,,
"390102",1998,1.39370000362396,0.972500026226044,390102,,
"390102",1987,1.21490001678467,1.21344482898712,390102,,
"390102",2000,1.39359998703003,0.96340000629425,390102,,
"390102",1988,1.22459995746613,1.20720160007477,390102,,
"390102",1989,1.25979995727539,1.20425665378571,390102,,
"390102",1995,1.30770003795624,0.98470002412796,390102,,
"390102",2002,1.39255595207214,,,,
"390102",1991,1.27250003814697,1.21388494968414,390102,,
"390102",1994,1.27300000190735,0.995000004768372,390102,,
"390103",2002,0.958427011966705,,,,
"390103",1996,1.08889997005463,0.974300026893616,390103,,
"390103",1990,1.06330001354218,1.19552290439606,390103,,
"390103",1994,1.09809994697571,0.995000004768372,390103,,
"390103",1986,1.0320999622345,1.23273932933807,390103,,
"390103",1997,1.09660005569458,0.970200002193451,390103,,
"390103",1995,1.04700005054474,0.98470002412796,390103,,
"390103",2000,1.0949000120163,0.96340000629425,390103,,
"390103",1991,1.07799994945526,1.21388494968414,390103,,
"390103",1988,1.09039998054504,1.20720160007477,390103,,
"390103",2003,1.05228996276855,,,667,701.877197265625
"390103",1992,1.10010004043579,1.2128826379776,390103,,
"390103",1987,1.02559995651245,1.21344482898712,390103,,
"390103",1989,1.06480002403259,1.20425665378571,390103,,
"390103",1998,1.09449994564056,0.972500026226044,390103,,
"390103",1999,1.13699996471405,0.98089998960495,390103,,
"390103",2001,1.13929998874664,0.97409999370575,390103,,
"390103",1993,1.08469998836517,1.01230001449585,390103,,
"390104",2000,1.06640005111694,0.852400004863739,390104,,
"390104",1990,1.17110002040863,1.03619074821472,390104,,
"390104",1987,1.11090004444122,1.0399706363678,390104,,
"390104",1989,1.19480001926422,1.03863251209259,390104,,
"390104",1996,1.1201000213623,0.852100014686584,390104,,
"390104",1992,1.08920001983643,1.03178799152374,390104,,
"390104",1995,1.05780005455017,0.862500011920929,390104,,
"390104",2003,1.02949595451355,,,795,818.449401855469
"390104",1991,1.06620001792908,1.03478336334229,390104,,
"390104",1993,1.07219994068146,0.860899984836578,390104,,
"390104",2001,1.01320004463196,0.857800006866455,390104,,
"390104",1999,1.08570003509521,0.868300020694733,390104,,
"390104",1994,1.08459997177124,0.878400027751923,390104,,
"390104",1998,1.07290005683899,0.842100024223328,390104,,
"390104",2002,1.00891995429993,,,,
"390104",1997,1.05560004711151,0.846000015735626,390104,,
"390104",1988,1.14160001277924,1.03856539726257,390104,,
"390104",1986,1.07504999637604,1.07660233974457,390104,,
"390106",1992,1.00049996376038,1.06156384944916,390106,,
"390106",2000,1.11220002174377,0.852400004863739,390106,,
"390106",1991,1.07879996299744,1.06187927722931,390106,,
"390106",1998,1.06819999217987,0.85479998588562,390106,,
"390106",1993,1.07799994945526,0.886099994182587,390106,,
"390106",1996,0.952099978923798,0.850799977779388,390106,,
"390106",1994,0.985499978065491,0.850300014019012,390106,,
"390106",2001,1.08000004291534,0.857800006866455,390106,,
"390106",1997,1.01349997520447,0.846800029277802,390106,,
"390106",1999,1.04260003566742,0.868300020694733,390106,,
"390106",1986,1.02680003643036,1.04614436626434,390106,,
"390106",1995,0.958700001239777,0.846300005912781,390106,,
"390107",1990,1.16159999370575,1.19552290439606,390107,,
"390107",1992,1.19120001792908,1.2128826379776,390107,,
"390107",2000,1.32879996299744,0.96340000629425,390107,,
"390107",1993,1.17050004005432,1.01230001449585,390107,,
"390107",1991,1.16960000991821,1.21388494968414,390107,,
"390107",1989,1.15349996089935,1.20425665378571,390107,,
"390107",2002,1.42548394203186,,,,
"390107",1999,1.33899998664856,0.98089998960495,390107,,
"390107",1994,1.19210004806519,0.995000004768372,390107,,
"390107",1996,1.21800005435944,0.974300026893616,390107,,
"390107",1997,1.25160002708435,0.970200002193451,390107,,
"390107",1995,1.19920003414154,0.98470002412796,390107,,
"390107",1987,1.16270005702972,1.21344482898712,390107,,
"390107",2001,1.43599998950958,0.97409999370575,390107,,
"390107",2003,1.35066795349121,,,4751,6417.025390625
"390107",1988,1.1657999753952,1.20720160007477,390107,,
"390107",1986,1.14800000190735,1.23273932933807,390107,,
"390107",1998,1.28989994525909,0.972500026226044,390107,,
"390108",1991,1.33819997310638,1.31269371509552,390108,,
"390108",1992,1.26030004024506,1.31159722805023,390108,,
"390108",1988,1.24030005931854,1.28917419910431,390108,,
"390108",1995,1.33210003376007,1.11150002479553,390108,,
"390108",1989,1.29560005664825,1.28554594516754,390108,,
"390108",1987,1.20179998874664,1.29788267612457,390108,,
"390108",1994,1.27180004119873,1.12650001049042,390108,,
"390108",1997,1.4074000120163,1.12380003929138,390108,,
"390108",1999,1.35669994354248,1.13820004463196,390108,,
"390108",1996,1.35169994831085,1.10979998111725,390108,,
"390108",1986,1.177649974823,1.30356562137604,390108,,
"390108",1998,1.34759998321533,1.13789999485016,390108,,
"390108",1990,1.29209995269775,1.27442002296448,390108,,
"390108",2000,1.40199995040894,1.11860001087189,390108,,
"390108",1993,1.35150003433228,1.09469997882843,390108,,
"390108",2001,1.38170003890991,1.09370005130768,390108,,
"390108",2002,1.28848505020142,,,,
"390108",2003,1.26988303661346,,,2738,3476.93872070312
"390109",2000,1.20249998569489,0.852400004863739,390109,,
"390109",1998,1.15900003910065,0.853900015354156,390109,,
"390109",1996,1.14649999141693,0.872399985790253,390109,,
"390109",1999,1.25890004634857,0.868300020694733,390109,,
"390109",2003,1.16156899929047,,,722,838.653076171875
"390109",1986,1.0755500793457,1.0969512462616,390109,,
"390109",1988,1.25590002536774,1.09859275817871,390109,,
"390109",1987,1.14719998836517,1.10102093219757,390109,,
"390109",1991,1.21099996566772,1.07193887233734,390109,,
"390109",1989,1.19430005550385,1.09735953807831,390109,,
"390109",1992,1.18550002574921,1.06766819953918,390109,,
"390109",2001,1.17270004749298,0.857800006866455,390109,,
"390109",1995,1.15840005874634,0.866800010204315,390109,,
"390109",1993,1.20309996604919,0.891200006008148,390109,,
"390109",1994,1.18830001354218,0.860499978065491,390109,,
"390109",1997,1.15100002288818,0.875199973583221,390109,,
"390109",2002,1.10279405117035,,,,
"390109",1990,1.22099995613098,1.09296846389771,390109,,
"390110",2001,1.59870004653931,0.957499980926514,390110,,
"390110",1996,1.54949998855591,0.974300026893616,390110,,
"390110",1989,1.24290001392365,1.07178103923798,390110,,
"390110",1995,1.56270003318787,0.865400016307831,390110,,
"390110",1986,1.11975002288818,1.08233952522278,390110,,
"390110",1999,1.63670003414154,0.868300020694733,390110,,
"390110",1992,1.49199998378754,1.05470252037048,390110,,
"390110",1994,1.48049998283386,0.878400027751923,390110,,
"390110",2000,1.58990001678467,0.949599981307983,390110,,
"390110",1987,1.15729999542236,1.05548715591431,390110,,
"390110",1991,1.33870005607605,1.08040487766266,390110,,
"390110",1988,1.17320001125336,1.0681517124176,390110,,
"390110",1993,1.33650004863739,0.995000004768372,390110,,
"390110",1998,1.60459995269775,0.842100024223328,390110,,
"390110",2003,1.55078494548798,,,6627,10277.0498046875
"390110",1990,1.22029995918274,1.08220422267914,390110,,
"390110",2002,1.55370104312897,,,,
"390110",1997,1.63789999485016,0.953999996185303,390110,,
"390111",2001,1.95469999313354,1.09370005130768,390111,,
"390111",1998,1.84469997882843,1.13789999485016,390111,,
"390111",1995,1.73969995975494,1.11150002479553,390111,,
"390111",1996,1.79589998722076,1.10979998111725,390111,,
"390111",1994,1.72479999065399,1.12650001049042,390111,,
"390111",1993,1.71589994430542,1.09469997882843,390111,,
"390111",1999,1.85060000419617,1.13820004463196,390111,,
"390111",2003,2.05323195457458,,,7005,14382.88671875
"390111",2002,2.01524209976196,,,,
"390111",2000,1.95190000534058,1.11860001087189,390111,,
"390111",1997,1.84669995307922,1.12380003929138,390111,,
"390112",2002,1.13254904747009,,,,
"390112",1987,1.103600025177,1.05548715591431,390112,,
"390112",1993,1.17729997634888,0.860899984836578,390112,,
"390112",1990,1.17229998111725,1.08220422267914,390112,,
"390112",1996,1.19900000095367,0.852100014686584,390112,,
"390112",1995,1.14830005168915,0.865400016307831,390112,,
"390112",1989,1.18159997463226,1.07178103923798,390112,,
"390112",1992,1.20449995994568,1.05470252037048,390112,,
"390112",2001,1.22430002689362,0.857800006866455,390112,,
"390112",1997,1.14730000495911,0.839900016784668,390112,,
"390112",1994,1.19780004024506,0.878400027751923,390112,,
"390112",1998,1.18859994411469,0.842100024223328,390112,,
"390112",2000,1.28719997406006,0.852400004863739,390112,,
"390112",1988,1.13779997825623,1.0681517124176,390112,,
"390112",1991,1.18280005455017,1.08040487766266,390112,,
"390112",1999,1.27760004997253,0.868300020694733,390112,,
"390112",2003,1.1710159778595,,,910,1065.62451171875
"390113",1993,1.24329996109009,0.860899984836578,390113,,
"390113",1990,1.22389996051788,1.03619074821472,390113,,
"390113",2002,1.25507497787476,,,,
"390113",2000,1.25460004806519,0.852400004863739,390113,,
"390113",2001,1.24590003490448,0.898500025272369,390113,,
"390113",1999,1.22490000724792,0.868300020694733,390113,,
"390113",1996,1.22060000896454,0.852100014686584,390113,,
"390113",1994,1.20959997177124,0.878400027751923,390113,,
"390113",1998,1.21130001544952,0.842100024223328,390113,,
"390113",1991,1.2474000453949,1.03478336334229,390113,,
"390113",1992,1.21200001239777,1.03178799152374,390113,,
"390113",1987,1.15100002288818,1.0399706363678,390113,,
"390113",2003,1.28924298286438,,,3641,4694.13427734375
"390113",1997,1.21879994869232,0.846000015735626,390113,,
"390113",1995,1.244500041008,0.862500011920929,390113,,
"390114",1995,1.11839997768402,0.98470002412796,390114,,
"390114",2001,1.21609997749329,0.97409999370575,390114,,
"390114",2002,1.27542304992676,,,,
"390114",1990,1.00989997386932,1.19552290439606,390114,,
"390114",1994,1.07309997081757,0.995000004768372,390114,,
"390114",2000,1.25979995727539,0.96340000629425,390114,,
"390114",1987,0.986999988555908,1.21344482898712,390114,,
"390114",1986,0.948449969291687,1.23273932933807,390114,,
"390114",1998,1.29820001125336,0.972500026226044,390114,,
"390114",1996,1.1327999830246,0.974300026893616,390114,,
"390114",1991,1.03129994869232,1.21388494968414,390114,,
"390114",1992,1.05499994754791,1.2128826379776,390114,,
"390114",1993,1.04760003089905,1.01230001449585,390114,,
"390114",1999,1.2474000453949,0.98089998960495,390114,,
"390114",1988,1.02810001373291,1.20720160007477,390114,,
"390114",1997,1.14789998531342,0.970200002193451,390114,,
"390114",1989,1.02929997444153,1.20425665378571,390114,,
"390114",2003,1.30632197856903,,,512,668.836791992188
"390115",1993,1.2878999710083,1.09469997882843,390115,,
"390115",1998,1.36679995059967,1.13789999485016,390115,,
"390115",1996,1.32260000705719,1.10979998111725,390115,,
"390115",1999,1.3614000082016,1.13820004463196,390115,,
"390115",1997,1.33329999446869,1.12380003929138,390115,,
"390115",2001,1.38759994506836,1.09370005130768,390115,,
"390115",2003,1.45811903476715,,,6945,10126.634765625
"390115",2000,1.39839994907379,1.11860001087189,390115,,
"390115",1994,1.29139995574951,1.12650001049042,390115,,
"390115",1995,1.28900003433228,1.11150002479553,390115,,
"390115",2002,1.40857601165771,,,,
"390116",1987,1.20500004291534,1.29788267612457,390116,,
"390116",1997,1.23959994316101,1.12380003929138,390116,,
"390116",2000,1.30289995670319,1.11860001087189,390116,,
"390116",1999,1.26150000095367,1.13820004463196,390116,,
"390116",1992,1.17820000648499,1.31159722805023,390116,,
"390116",2002,1.32528901100159,,,,
"390116",2003,1.28592896461487,,,1965,2526.85131835938
"390116",1996,1.18250000476837,1.10979998111725,390116,,
"390116",1991,1.18210005760193,1.31269371509552,390116,,
"390116",1986,1.16464996337891,1.30356562137604,390116,,
"390116",1989,1.25380003452301,1.28554594516754,390116,,
"390116",1988,1.19350004196167,1.28917419910431,390116,,
"390116",1993,1.19410002231598,1.09469997882843,390116,,
"390116",2001,1.31190001964569,1.09370005130768,390116,,
"390116",1990,1.2043000459671,1.27442002296448,390116,,
"390116",1994,1.18079996109009,1.12650001049042,390116,,
"390116",1998,1.24759995937347,1.13789999485016,390116,,
"390116",1995,1.16229999065399,1.11150002479553,390116,,
"390117",1993,1.16890001296997,0.923500001430511,390117,,
"390117",1986,1.05710005760193,1.07660233974457,390117,,
"390117",1991,1.16470003128052,1.03478336334229,390117,,
"390117",1994,1.17180001735687,0.878400027751923,390117,,
"390117",1995,1.1574000120163,0.862500011920929,390117,,
"390117",1989,1.07469999790192,1.03863251209259,390117,,
"390117",2003,1.18742799758911,,,908,1078.1845703125
"390117",2002,1.11804699897766,,,,
"390117",1987,1.07589995861053,1.0399706363678,390117,,
"390117",1992,1.17700004577637,1.03178799152374,390117,,
"390117",1996,1.12559998035431,0.852100014686584,390117,,
"390117",1997,1.16250002384186,0.846000015735626,390117,,
"390117",1999,1.16530001163483,0.868300020694733,390117,,
"390117",1990,1.09839999675751,1.03619074821472,390117,,
"390117",2001,1.18410003185272,0.857800006866455,390117,,
"390117",2000,1.16540002822876,0.852400004863739,390117,,
"390117",1988,1.07490003108978,1.03856539726257,390117,,
"390117",1998,1.19099998474121,0.842100024223328,390117,,
"390118",2001,1.22660005092621,0.857800006866455,390118,,
"390118",1987,1.03489995002747,1.0399706363678,390118,,
"390118",1993,1.16980004310608,0.860899984836578,390118,,
"390118",1995,1.22940003871918,0.862500011920929,390118,,
"390118",2000,1.20589995384216,0.852400004863739,390118,,
"390118",1996,1.23919999599457,0.852100014686584,390118,,
"390118",2003,1.14935398101807,,,2030,2333.18969726562
"390118",2002,1.12474703788757,,,,
"390118",1986,1.01469993591309,1.07660233974457,390118,,
"390118",1994,1.11640000343323,0.878400027751923,390118,,
"390118",1999,1.16960000991821,0.868300020694733,390118,,
"390118",1988,1.13730001449585,1.03856539726257,390118,,
"390118",1998,1.20050001144409,0.842100024223328,390118,,
"390118",1997,1.15779995918274,0.846000015735626,390118,,
"390119",1993,1.30209994316101,0.891200006008148,390119,,
"390119",1995,1.35450005531311,0.866800010204315,390119,,
"390119",1998,1.37150001525879,0.853900015354156,390119,,
"390119",1988,1.2175999879837,1.09859275817871,390119,,
"390119",2001,1.35629999637604,0.857800006866455,390119,,
"390119",1997,1.35259997844696,0.875199973583221,390119,,
"390119",1992,1.33029997348785,1.06766819953918,390119,,
"390119",1994,1.32720005512238,0.860499978065491,390119,,
"390119",1991,1.31659996509552,1.07193887233734,390119,,
"390119",2000,1.39300000667572,0.852400004863739,390119,,
"390119",1990,1.31920003890991,1.09296846389771,390119,,
"390119",1999,1.34560000896454,0.868300020694733,390119,,
"390119",1996,1.36870002746582,0.872399985790253,390119,,
"390119",1986,1.15109992027283,1.0969512462616,390119,,
"390119",1989,1.23329997062683,1.09735953807831,390119,,
"390119",2002,1.30752599239349,,,,
"390119",1987,1.16709995269775,1.10102093219757,390119,,
"390119",2003,1.31128394603729,,,3882,5090.404296875
"390121",2003,1.64325094223022,,,2241,3682.52563476562
"390121",1990,1.23249995708466,1.12526071071625,390121,,
"390121",1995,1.26489996910095,0.924399971961975,390121,,
"390121",1997,1.33010005950928,0.951099991798401,390121,,
"390121",1991,1.20560002326965,1.10738801956177,390121,,
"390121",1988,1.18369996547699,1.11699903011322,390121,,
"390121",1992,1.17639994621277,1.10641801357269,390121,,
"390121",1993,1.21140003204346,0.923500001430511,390121,,
"390121",2000,1.39989995956421,0.93419998884201,390121,,
"390121",1999,1.35730004310608,0.935500025749207,390121,,
"390121",1998,1.34469997882843,0.913699984550476,390121,,
"390121",1996,1.31879997253418,0.900699973106384,390121,,
"390121",1994,1.18379998207092,0.93419998884201,390121,,
"390121",2001,1.40460002422333,0.934599995613098,390121,,
"390121",1989,1.16460001468658,1.11927115917206,390121,,
"390121",2002,1.53353798389435,,,,
"390121",1987,1.18369996547699,1.10880732536316,390121,,
"390122",1997,1.07369995117188,0.846000015735626,390122,,
"390122",1991,1.04240000247955,1.03478336334229,390122,,
"390122",1998,1.0628000497818,0.842100024223328,390122,,
"390122",1987,1.07770001888275,1.0399706363678,390122,,
"390122",1995,1.04949998855591,0.862500011920929,390122,,
"390122",1989,1.18099999427795,1.03863251209259,390122,,
"390122",2002,1.14873194694519,,,,
"390122",2001,1.06029999256134,0.857800006866455,390122,,
"390122",1996,1.04419994354248,0.852100014686584,390122,,
"390122",1999,1.0916999578476,0.868300020694733,390122,,
"390122",1990,1.10669994354248,1.03619074821472,390122,,
"390122",1994,1.03540003299713,0.878400027751923,390122,,
"390122",2003,1.17422997951508,,,1470,1726.11791992188
"390122",1993,1.0407999753952,0.860899984836578,390122,,
"390122",2000,1.05729997158051,0.852400004863739,390122,,
"390122",1988,1.09399998188019,1.03856539726257,390122,,
"390122",1992,1.04050004482269,1.03178799152374,390122,,
"390123",1998,1.34829998016357,1.13789999485016,390123,,
"390123",1999,1.36570000648499,1.13820004463196,390123,,
"390123",1995,1.22809994220734,1.11150002479553,390123,,
"390123",1991,1.20410001277924,1.31269371509552,390123,,
"390123",1996,1.25750005245209,1.10979998111725,390123,,
"390123",2003,1.25154900550842,,,2926,3662.03344726562
"390123",1992,1.25499999523163,1.31159722805023,390123,,
"390123",1987,1.18400001525879,1.29788267612457,390123,,
"390123",1986,1.16729998588562,1.30356562137604,390123,,
"390123",2001,1.26049995422363,1.09370005130768,390123,,
"390123",1997,1.30069994926453,1.12380003929138,390123,,
"390123",1989,1.21539998054504,1.28554594516754,390123,,
"390123",1990,1.23810005187988,1.27442002296448,390123,,
"390123",1988,1.19939994812012,1.28917419910431,390123,,
"390123",1994,1.25909996032715,1.12650001049042,390123,,
"390123",2000,1.27690005302429,1.11860001087189,390123,,
"390123",2002,1.30634200572968,,,,
"390123",1993,1.20130002498627,1.09469997882843,390123,,
"390125",1988,1.16840004920959,1.03856539726257,390125,,
"390125",1996,1.21730005741119,0.852100014686584,390125,,
"390125",1993,1.21700000762939,0.860899984836578,390125,,
"390125",1998,1.22510004043579,0.842100024223328,390125,,
"390125",1986,1.12100005149841,1.07660233974457,390125,,
"390125",1989,1.17949998378754,1.03863251209259,390125,,
"390125",1991,1.21870005130768,1.03478336334229,390125,,
"390125",1997,1.2257000207901,0.846000015735626,390125,,
"390125",1999,1.19509994983673,0.868300020694733,390125,,
"390125",1990,1.20550000667572,1.03619074821472,390125,,
"390125",1987,1.12039995193481,1.0399706363678,390125,,
"390125",2001,1.2878999710083,0.857800006866455,390125,,
"390125",1992,1.17820000648499,1.03178799152374,390125,,
"390125",1994,1.17429995536804,0.878400027751923,390125,,
"390125",2002,1.24712300300598,,,,
"390125",1995,1.2422000169754,0.862500011920929,390125,,
"390125",2000,1.20969998836517,0.852400004863739,390125,,
"390125",2003,1.22610402107239,,,2097,2571.14013671875
"390126",1990,1.23199999332428,1.27442002296448,390126,,
"390126",1997,1.32760000228882,1.12380003929138,390126,,
"390126",1989,1.24279999732971,1.28554594516754,390126,,
"390126",1996,1.28400003910065,1.10979998111725,390126,,
"390126",1994,1.2059999704361,1.12650001049042,390126,,
"390126",2000,1.28890001773834,1.11860001087189,390126,,
"390126",1988,1.20580005645752,1.28917419910431,390126,,
"390126",1998,1.28960001468658,1.13789999485016,390126,,
"390126",1992,1.19570004940033,1.31159722805023,390126,,
"390126",1986,1.13674998283386,1.30356562137604,390126,,
"390126",1999,1.27499997615814,1.13820004463196,390126,,
"390126",1987,1.14970004558563,1.29788267612457,390126,,
"390126",1991,1.2166999578476,1.31269371509552,390126,,
"390126",1995,1.26870000362396,1.11150002479553,390126,,
"390126",1993,1.22580003738403,1.09469997882843,390126,,
"390127",1986,1.09065008163452,1.30356562137604,390127,,
"390127",1989,1.11459994316101,1.28554594516754,390127,,
"390127",1995,1.17079997062683,1.11150002479553,390127,,
"390127",1996,1.17299997806549,1.10979998111725,390127,,
"390127",1991,1.11179995536804,1.31269371509552,390127,,
"390127",1993,1.10909998416901,1.09469997882843,390127,,
"390127",2003,1.20683801174164,,,2349,2834.86181640625
"390127",1987,1.11160004138947,1.29788267612457,390127,,
"390127",1998,1.24500000476837,1.13789999485016,390127,,
"390127",2000,1.23140001296997,1.11860001087189,390127,,
"390127",1988,1.13440001010895,1.28917419910431,390127,,
"390127",2001,1.24059998989105,1.09370005130768,390127,,
"390127",1997,1.23290002346039,1.12380003929138,390127,,
"390127",1994,1.1385999917984,1.12650001049042,390127,,
"390127",1990,1.09720003604889,1.27442002296448,390127,,
"390127",2002,1.18696403503418,,,,
"390127",1999,1.2331999540329,1.13820004463196,390127,,
"390127",1992,1.1389000415802,1.31159722805023,390127,,
"390128",2001,1.24409997463226,0.97409999370575,390128,,
"390128",2000,1.22010004520416,0.96340000629425,390128,,
"390128",1993,1.19739997386932,1.01230001449585,390128,,
"390128",1998,1.19490003585815,0.972500026226044,390128,,
"390128",1996,1.16999995708466,0.974300026893616,390128,,
"390128",2003,1.16671001911163,,,2384,2781.43701171875
"390128",1994,1.14590001106262,0.995000004768372,390128,,
"390128",2002,1.23293697834015,,,,
"390128",1997,1.1952999830246,0.970200002193451,390128,,
"390128",1999,1.22679996490479,0.98089998960495,390128,,
"390128",1995,1.12390005588531,0.98470002412796,390128,,
"390130",1988,1.00230002403259,1.0681517124176,390130,,
"390130",1995,1.13650000095367,0.865400016307831,390130,,
"390130",2002,1.15384697914124,,,,
"390130",1994,1.10339999198914,0.878400027751923,390130,,
"390130",1997,1.12360000610352,0.839900016784668,390130,,
"390130",1999,1.14939999580383,0.868300020694733,390130,,
"390130",1986,1.01250004768372,1.08233952522278,390130,,
"390130",1990,1.11600005626678,1.08220422267914,390130,,
"390130",2001,1.14740002155304,0.857800006866455,390130,,
"390130",2000,1.1311000585556,0.852400004863739,390130,,
"390130",1996,1.09909999370575,0.852100014686584,390130,,
"390130",1991,1.06710004806519,1.08040487766266,390130,,
"390130",1993,1.06379997730255,0.860899984836578,390130,,
"390130",1992,1.11020004749298,1.05470252037048,390130,,
"390130",1998,1.13870000839233,0.842100024223328,390130,,
"390130",1989,1.05859994888306,1.07178103923798,390130,,
"390130",1987,0.990899980068207,1.05548715591431,390130,,
"390130",2003,1.17047095298767,,,696,814.647888183594
"390131",1989,1.22590005397797,1.20425665378571,390131,,
"390131",2003,1.27056205272675,,,1872,2378.49267578125
"390131",1991,1.20589995384216,1.21388494968414,390131,,
"390131",1992,1.18120002746582,1.2128826379776,390131,,
"390131",1999,1.32149994373322,0.98089998960495,390131,,
"390131",2001,1.35730004310608,0.97409999370575,390131,,
"390131",1990,1.21700000762939,1.19552290439606,390131,,
"390131",1996,1.2503000497818,0.974300026893616,390131,,
"390131",1998,1.28030002117157,0.972500026226044,390131,,
"390131",1987,1.18739998340607,1.21344482898712,390131,,
"390131",2000,1.33060002326965,0.96340000629425,390131,,
"390131",1993,1.20229995250702,1.01230001449585,390131,,
"390131",1986,1.15964996814728,1.23273932933807,390131,,
"390131",1995,1.21089994907379,0.98470002412796,390131,,
"390131",1994,1.18250000476837,0.995000004768372,390131,,
"390131",1997,1.26510000228882,0.970200002193451,390131,,
"390131",2002,1.26944196224213,,,,
"390131",1988,1.21239995956421,1.20720160007477,390131,,
"390132",1991,1.16059994697571,1.31269371509552,390132,,
"390132",1989,0.984600007534027,1.28554594516754,390132,,
"390132",1994,1.11489999294281,1.12650001049042,390132,,
"390132",2002,1.51131701469421,,,,
"390132",1996,1.21430003643036,1.10979998111725,390132,,
"390132",1987,1.03170001506805,1.29788267612457,390132,,
"390132",1986,1.03999996185303,1.30356562137604,390132,,
"390132",1995,1.18410003185272,1.11150002479553,390132,,
"390132",2003,1.48343896865845,,,1436,2130.2177734375
"390132",1990,1.05239999294281,1.27442002296448,390132,,
"390132",2001,1.34809994697571,1.09370005130768,390132,,
"390132",1999,1.25080001354218,1.13820004463196,390132,,
"390132",1988,1.00189995765686,1.28917419910431,390132,,
"390132",1998,1.31840002536774,1.13789999485016,390132,,
"390132",2000,1.29270005226135,1.11860001087189,390132,,
"390132",1993,1.17089998722076,1.09469997882843,390132,,
"390132",1997,1.23399996757507,1.12380003929138,390132,,
"390132",1992,1.10950005054474,1.31159722805023,390132,,
"390133",1995,1.7069000005722,1.01579999923706,390133,,
"390133",1993,1.39719998836517,1.07920002937317,390133,,
"390133",1990,1.33669996261597,1.16784381866455,390133,,
"390133",1986,1.25755000114441,1.15963220596313,390133,,
"390133",2003,1.68791103363037,,,13451,22704.095703125
"390133",1996,1.76199996471405,1.01979994773865,390133,,
"390133",1987,1.25730001926422,1.15594923496246,390133,,
"390133",1998,1.83720004558563,1.00859999656677,390133,,
"390133",1997,1.78149998188019,0.999300003051758,390133,,
"390133",1988,1.33469998836517,1.16224765777588,390133,,
"390133",1994,1.5543999671936,1.11600005626678,390133,,
"390133",1989,1.31299996376038,1.16380429267883,390133,,
"390133",1991,1.40439999103546,1.16356813907623,390133,,
"390133",2000,1.79229998588562,1.11860001087189,390133,,
"390133",2001,1.78030002117157,1.09370005130768,390133,,
"390133",1992,1.55340003967285,1.09938144683838,390133,,
"390133",2002,1.69976902008057,,,,
"390133",1999,1.82149994373322,1.02260005474091,390133,,
"390135",2001,1.25740003585815,1.09370005130768,390135,,
"390135",1997,1.28299999237061,1.12380003929138,390135,,
"390135",1999,1.22520005702972,1.13820004463196,390135,,
"390135",1989,1.29209995269775,1.28554594516754,390135,,
"390135",1994,1.23459994792938,1.12650001049042,390135,,
"390135",1987,1.16170001029968,1.29788267612457,390135,,
"390135",1990,1.23780000209808,1.27442002296448,390135,,
"390135",2000,1.24119997024536,1.11860001087189,390135,,
"390135",2002,1.27760803699493,,,,
"390135",1988,1.27260005474091,1.28917419910431,390135,,
"390135",2003,1.22057402133942,,,447,545.596374511719
"390135",1991,1.22379994392395,1.31269371509552,390135,,
"390135",1992,1.23339998722076,1.31159722805023,390135,,
"390135",1993,1.22290003299713,1.09469997882843,390135,,
"390135",1998,1.28699994087219,1.13789999485016,390135,,
"390135",1995,1.23500001430511,1.11150002479553,390135,,
"390135",1996,1.23710000514984,1.10979998111725,390135,,
"390136",1991,1.17040002346039,1.21388494968414,390136,,
"390136",1997,1.22650003433228,0.970200002193451,390136,,
"390136",1998,1.17719995975494,0.972500026226044,390136,,
"390136",2003,1.05364096164703,,,1399,1474.04443359375
"390136",1994,1.20790004730225,0.995000004768372,390136,,
"390136",1995,1.21819996833801,0.98470002412796,390136,,
"390136",1996,1.21930003166199,0.974300026893616,390136,,
"390136",2000,1.13479995727539,0.96340000629425,390136,,
"390136",1987,1.14830005168915,1.21344482898712,390136,,
"390136",1992,1.20819997787476,1.2128826379776,390136,,
"390136",1989,1.2422000169754,1.20425665378571,390136,,
"390136",2002,1.0650429725647,,,,
"390136",2001,1.09979999065399,0.97409999370575,390136,,
"390136",1999,1.10979998111725,0.98089998960495,390136,,
"390136",1990,1.20829999446869,1.19552290439606,390136,,
"390136",1993,1.16989994049072,1.01230001449585,390136,,
"390136",1988,1.19649994373322,1.20720160007477,390136,,
"390137",2002,1.46994304656982,,,,
"390137",1989,1.11150002479553,1.09735953807831,390137,,
"390137",1997,1.31949996948242,0.875199973583221,390137,,
"390137",1987,1.08580005168915,1.10102093219757,390137,,
"390137",1992,1.18570005893707,1.06766819953918,390137,,
"390137",1988,1.09440004825592,1.09859275817871,390137,,
"390137",1993,1.16310000419617,0.891200006008148,390137,,
"390137",2001,1.49140000343323,0.857800006866455,390137,,
"390137",1994,1.18980002403259,0.860499978065491,390137,,
"390137",1999,1.52030003070831,0.868300020694733,390137,,
"390137",1996,1.16840004920959,0.872399985790253,390137,,
"390137",1990,1.18229997158051,1.09296846389771,390137,,
"390137",2003,1.45951902866364,,,9323,13607.09375
"390137",1991,1.16569995880127,1.07193887233734,390137,,
"390137",1995,1.15009999275208,0.866800010204315,390137,,
"390137",1998,1.50510001182556,0.853900015354156,390137,,
"390137",2000,1.51479995250702,0.852400004863739,390137,,
"390138",1997,1.33350002765656,0.846000015735626,390138,,
"390138",1992,1.21200001239777,1.03178799152374,390138,,
"390138",1995,1.17789995670319,0.862500011920929,390138,,
"390138",2001,1.31809997558594,0.93860000371933,390138,,
"390138",1998,1.30620002746582,0.842100024223328,390138,,
"390138",2003,1.18526995182037,,,1743,2065.92529296875
"390138",2000,1.32109999656677,0.885299980640411,390138,,
"390138",1991,1.24699997901917,1.03478336334229,390138,,
"390138",1993,1.24059998989105,0.875400006771088,390138,,
"390138",1988,1.24880003929138,1.03856539726257,390138,,
"390138",1990,1.27289998531342,1.03619074821472,390138,,
"390138",1986,1.22734999656677,1.07660233974457,390138,,
"390138",2002,1.23062205314636,,,,
"390138",1994,1.20500004291534,0.878400027751923,390138,,
"390138",1989,1.2496999502182,1.03863251209259,390138,,
"390138",1996,1.24349999427795,0.997200012207031,390138,,
"390138",1987,1.21829998493195,1.0399706363678,390138,,
"390138",1999,1.32650005817413,1.00820004940033,390138,,
"390139",2000,1.50530004501343,1.11860001087189,390139,,
"390139",1997,1.50479996204376,1.12380003929138,390139,,
"390139",1987,1.36629998683929,1.29788267612457,390139,,
"390139",1996,1.46490001678467,1.10979998111725,390139,,
"390139",1986,1.30869996547699,1.30356562137604,390139,,
"390139",1989,1.45459997653961,1.28554594516754,390139,,
"390139",2003,1.37172901630402,,,5700,7818.85400390625
"390139",1993,1.44420003890991,1.09469997882843,390139,,
"390139",1994,1.45089995861053,1.12650001049042,390139,,
"390139",1992,1.45379996299744,1.31159722805023,390139,,
"390139",1998,1.56610000133514,1.13789999485016,390139,,
"390139",1999,1.53429996967316,1.13820004463196,390139,,
"390139",1988,1.43970000743866,1.28917419910431,390139,,
"390139",2001,1.49279999732971,1.09370005130768,390139,,
"390139",1995,1.43060004711151,1.11150002479553,390139,,
"390139",1991,1.44270002841949,1.31269371509552,390139,,
"390139",1990,1.43149995803833,1.27442002296448,390139,,
"390139",2002,1.41758298873901,,,,
"390142",2001,1.57389998435974,1.09370005130768,390142,,
"390142",1994,1.70379996299744,1.12650001049042,390142,,
"390142",1999,1.60829997062683,1.13820004463196,390142,,
"390142",1990,1.64030003547668,1.27442002296448,390142,,
"390142",1997,1.66949999332428,1.12380003929138,390142,,
"390142",1989,1.61679995059967,1.28554594516754,390142,,
"390142",2003,1.56922900676727,,,6088,9553.466796875
"390142",1996,1.6735999584198,1.10979998111725,390142,,
"390142",1995,1.65009999275208,1.11150002479553,390142,,
"390142",1993,1.71420001983643,1.09469997882843,390142,,
"390142",1991,1.70990002155304,1.31269371509552,390142,,
"390142",1992,1.69840002059937,1.31159722805023,390142,,
"390142",2000,1.60909998416901,1.11860001087189,390142,,
"390142",2002,1.51728498935699,,,,
"390142",1998,1.66680002212524,1.13789999485016,390142,,
"390143",1993,3.27130007743835,1.01230001449585,390143,,
"390145",2000,1.38759994506836,0.96340000629425,390145,,
"390145",1988,1.17990005016327,1.20720160007477,390145,,
"390145",1993,1.21189999580383,1.01230001449585,390145,,
"390145",1994,1.19430005550385,0.995000004768372,390145,,
"390145",1996,1.33239996433258,0.974300026893616,390145,,
"390145",1989,1.19729995727539,1.20425665378571,390145,,
"390145",1995,1.25530004501343,0.98470002412796,390145,,
"390145",1986,1.10520005226135,1.23273932933807,390145,,
"390145",2001,1.39890003204346,0.97409999370575,390145,,
"390145",2002,1.49830901622772,,,,
"390145",1999,1.35259997844696,0.98089998960495,390145,,
"390145",1991,1.21200001239777,1.21388494968414,390145,,
"390145",1990,1.192999958992,1.19552290439606,390145,,
"390145",1992,1.1904000043869,1.2128826379776,390145,,
"390145",1997,1.35510003566742,0.970200002193451,390145,,
"390145",2003,1.45173501968384,,,4389,6371.66357421875
"390145",1987,1.10969996452332,1.21344482898712,390145,,
"390145",1998,1.38950002193451,0.972500026226044,390145,,
"390146",1994,1.19840002059937,0.878400027751923,390146,,
"390146",1998,1.27890002727509,0.842100024223328,390146,,
"390146",1988,1.12769997119904,1.03856539726257,390146,,
"390146",2000,1.21309995651245,0.852400004863739,390146,,
"390146",2001,1.27830004692078,0.857800006866455,390146,,
"390146",1992,1.19420003890991,1.03178799152374,390146,,
"390146",1993,1.1936000585556,0.860899984836578,390146,,
"390146",1997,1.31500005722046,0.846000015735626,390146,,
"390146",2002,1.23450696468353,,,,
"390146",1996,1.23849999904633,0.852100014686584,390146,,
"390146",1995,1.23409998416901,0.862500011920929,390146,,
"390146",1987,1.15110003948212,1.0399706363678,390146,,
"390146",1999,1.25919997692108,0.868300020694733,390146,,
"390146",2003,1.24591898918152,,,1377,1715.63098144531
"390146",1991,1.1900999546051,1.03478336334229,390146,,
"390146",1986,1.105299949646,1.07660233974457,390146,,
"390147",2001,1.20749998092651,0.97409999370575,390147,,
"390147",1989,1.17250001430511,1.20425665378571,390147,,
"390147",1999,1.24039995670319,0.98089998960495,390147,,
"390147",1994,1.21909999847412,0.995000004768372,390147,,
"390147",1992,1.21259999275208,1.2128826379776,390147,,
"390147",1990,1.19679999351501,1.19552290439606,390147,,
"390147",1993,1.19029998779297,1.01230001449585,390147,,
"390147",2003,1.22320604324341,,,4631,5664.66552734375
"390147",1997,1.25849997997284,0.970200002193451,390147,,
"390147",1991,1.18799996376038,1.21388494968414,390147,,
"390147",1996,1.23570001125336,0.974300026893616,390147,,
"390147",1998,1.22959995269775,0.972500026226044,390147,,
"390147",1988,1.15160000324249,1.20720160007477,390147,,
"390147",2000,1.26870000362396,0.96340000629425,390147,,
"390147",2002,1.20924305915833,,,,
"390147",1995,1.23580002784729,0.98470002412796,390147,,
"390147",1987,1.12709999084473,1.21344482898712,390147,,
"390148",1995,1.04879999160767,1.11150002479553,390148,,
"390148",1987,1.08259999752045,1.29788267612457,390148,,
"390148",1986,1.06279993057251,1.30356562137604,390148,,
"390148",1991,1.14869999885559,1.31269371509552,390148,,
"390148",1996,1.18069994449615,1.10979998111725,390148,,
"390148",1993,1.14610004425049,1.09469997882843,390148,,
"390148",1990,1.12619996070862,1.27442002296448,390148,,
"390148",1989,1.09420001506805,1.28554594516754,390148,,
"390148",1992,1.14820003509521,1.31159722805023,390148,,
"390148",1994,1.15269994735718,1.12650001049042,390148,,
"390148",1988,1.07219994068146,1.28917419910431,390148,,
"390149",1996,1.24849998950958,1.10979998111725,390149,,
"390149",1997,1.26180005073547,1.12380003929138,390149,,
"390149",1987,1.18949997425079,1.29788267612457,390149,,
"390149",1993,1.25680005550385,1.09469997882843,390149,,
"390149",1992,1.18289995193481,1.31159722805023,390149,,
"390149",1994,1.18630003929138,1.12650001049042,390149,,
"390149",1989,1.20940005779266,1.28554594516754,390149,,
"390149",1986,1.13864994049072,1.30356562137604,390149,,
"390149",1995,1.19599997997284,1.11150002479553,390149,,
"390149",1990,1.23430001735687,1.27442002296448,390149,,
"390149",1991,1.25510001182556,1.31269371509552,390149,,
"390149",1988,1.20519995689392,1.28917419910431,390149,,
"390150",2001,1.14219999313354,0.957499980926514,390150,,
"390150",1989,1.13170003890991,1.03863251209259,390150,,
"390150",1998,1.09839999675751,0.842100024223328,390150,,
"390150",1992,1.16519999504089,1.03178799152374,390150,,
"390150",2000,1.17760002613068,0.949599981307983,390150,,
"390150",1999,1.16310000419617,0.868300020694733,390150,,
"390150",2002,1.14209794998169,,,,
"390150",1987,1.13469994068146,1.0399706363678,390150,,
"390150",2003,1.10827004909515,,,1263,1399.74462890625
"390150",1995,1.2059999704361,0.862500011920929,390150,,
"390150",1997,1.09539997577667,0.953999996185303,390150,,
"390150",1986,1.113450050354,1.07660233974457,390150,,
"390150",1988,1.12390005588531,1.03856539726257,390150,,
"390150",1994,1.15900003910065,0.878400027751923,390150,,
"390150",1993,1.19509994983673,0.995000004768372,390150,,
"390150",1990,1.20519995689392,1.03619074821472,390150,,
"390150",1996,1.13970005512238,0.974300026893616,390150,,
"390150",1991,1.19980001449585,1.03478336334229,390150,,
"390151",1986,1.18509995937347,1.07660233974457,390151,,
"390151",1997,1.29680001735687,0.846000015735626,390151,,
"390151",1994,1.25199997425079,0.878400027751923,390151,,
"390151",1996,1.29929995536804,0.852100014686584,390151,,
"390151",1999,1.21119999885559,1.00820004940033,390151,,
"390151",1998,1.27649998664856,1.00759994983673,390151,,
"390151",2003,1.25653898715973,,,5869,7374.63037109375
"390151",2001,1.22630000114441,1.07550001144409,390151,,
"390151",1991,1.26929998397827,1.03478336334229,390151,,
"390151",1992,1.2532000541687,1.03178799152374,390151,,
"390151",1993,1.26289999485016,0.93860000371933,390151,,
"390151",1987,1.21749997138977,1.0399706363678,390151,,
"390151",1990,1.27090001106262,1.03619074821472,390151,,
"390151",1995,1.23259997367859,0.862500011920929,390151,,
"390151",1988,1.19879996776581,1.03856539726257,390151,,
"390151",2002,1.22913002967834,,,,
"390151",2000,1.22880005836487,1.105299949646,390151,,
"390151",1989,1.20570003986359,1.03863251209259,390151,,
"390152",1991,1.0242999792099,1.10738801956177,390152,,
"390152",1986,1.06625008583069,1.11777591705322,390152,,
"390152",1996,1.03030002117157,0.900699973106384,390152,,
"390152",2002,1.04729700088501,,,,
"390152",1992,1.05190002918243,1.10641801357269,390152,,
"390152",2003,0.995287001132965,,,553,550.393615722656
"390152",1987,1.05830001831055,1.10880732536316,390152,,
"390152",1990,1.00349998474121,1.12526071071625,390152,,
"390152",1997,1.04200005531311,0.951099991798401,390152,,
"390152",1999,1.07430005073547,0.935500025749207,390152,,
"390152",1995,1.08720004558563,0.924399971961975,390152,,
"390152",2000,1.11559998989105,0.93419998884201,390152,,
"390152",1988,1.06420004367828,1.11699903011322,390152,,
"390152",1994,1.04379999637604,0.93419998884201,390152,,
"390152",1993,1.01400005817413,0.923500001430511,390152,,
"390152",1989,1.05270004272461,1.11927115917206,390152,,
"390152",2001,1.08299994468689,0.934599995613098,390152,,
"390152",1998,1.07239997386932,0.913699984550476,390152,,
"390153",1996,1.2059999704361,1.10979998111725,390153,,
"390153",1995,1.25080001354218,1.11150002479553,390153,,
"390153",2002,1.25487697124481,,,,
"390153",2001,1.22940003871918,1.09370005130768,390153,,
"390153",1986,1.14324998855591,1.30356562137604,390153,,
"390153",1993,1.21200001239777,1.09469997882843,390153,,
"390153",1994,1.21840000152588,1.12650001049042,390153,,
"390153",2000,1.22130000591278,1.11860001087189,390153,,
"390153",1997,1.25269997119904,1.12380003929138,390153,,
"390153",1989,1.18009996414185,1.28554594516754,390153,,
"390153",1987,1.16690003871918,1.29788267612457,390153,,
"390153",1988,1.17200005054474,1.28917419910431,390153,,
"390153",1990,1.17089998722076,1.27442002296448,390153,,
"390153",1991,1.20580005645752,1.31269371509552,390153,,
"390153",1998,1.23829996585846,1.13789999485016,390153,,
"390153",1992,1.21050000190735,1.31159722805023,390153,,
"390153",1999,1.21749997138977,1.13820004463196,390153,,
"390153",2003,1.38675796985626,,,3126,4335.00439453125
"390154",1998,1.21689999103546,0.842100024223328,390154,,
"390154",2001,1.20829999446869,0.857800006866455,390154,,
"390154",2002,1.33176696300507,,,,
"390154",1991,1.11500000953674,1.03478336334229,390154,,
"390154",1990,1.11870002746582,1.03619074821472,390154,,
"390154",1989,1.09179997444153,1.03863251209259,390154,,
"390154",1993,1.11160004138947,0.860899984836578,390154,,
"390154",1999,1.19949996471405,0.868300020694733,390154,,
"390154",1996,1.16310000419617,0.852100014686584,390154,,
"390154",1987,1.1114000082016,1.0399706363678,390154,,
"390154",1988,1.10759997367859,1.03856539726257,390154,,
"390154",1994,1.15450000762939,0.878400027751923,390154,,
"390154",1995,1.15339994430542,0.862500011920929,390154,,
"390154",2003,1.31801795959473,,,1705,2247.22119140625
"390154",1986,1.10109996795654,1.07660233974457,390154,,
"390154",2000,1.25740003585815,0.852400004863739,390154,,
"390154",1997,1.18149995803833,0.846000015735626,390154,,
"390154",1992,1.16019999980927,1.03178799152374,390154,,
"390155",1988,1.29009997844696,1.28917419910431,390155,,
"390155",1993,1.28390002250671,1.09469997882843,390155,,
"390155",1989,1.27600002288818,1.28554594516754,390155,,
"390155",1986,1.19589996337891,1.30356562137604,390155,,
"390155",1997,1.2849999666214,1.12380003929138,390155,,
"390155",1994,1.19669997692108,1.12650001049042,390155,,
"390155",1996,1.30099999904633,1.10979998111725,390155,,
"390155",1992,1.20070004463196,1.31159722805023,390155,,
"390155",1998,1.27250003814697,1.13789999485016,390155,,
"390155",1995,1.24979996681213,1.11150002479553,390155,,
"390155",1987,1.25590002536774,1.29788267612457,390155,,
"390156",2000,1.41480004787445,1.11860001087189,390156,,
"390156",1988,1.24870002269745,1.28917419910431,390156,,
"390156",1993,1.39209997653961,1.09469997882843,390156,,
"390156",1992,1.35109996795654,1.31159722805023,390156,,
"390156",1996,1.37049996852875,1.10979998111725,390156,,
"390156",2003,1.33556699752808,,,6160,8227.0927734375
"390156",1994,1.38069999217987,1.12650001049042,390156,,
"390156",1989,1.38170003890991,1.28554594516754,390156,,
"390156",1986,1.15914988517761,1.30356562137604,390156,,
"390156",1999,1.43519997596741,1.13820004463196,390156,,
"390156",1997,1.42149996757507,1.12380003929138,390156,,
"390156",1990,1.35029995441437,1.27442002296448,390156,,
"390156",1991,1.37349998950958,1.31269371509552,390156,,
"390156",1995,1.34340000152588,1.11150002479553,390156,,
"390156",2001,1.43499994277954,1.09370005130768,390156,,
"390156",1998,1.4326000213623,1.13789999485016,390156,,
"390156",2002,1.37839102745056,,,,
"390156",1987,1.18069994449615,1.29788267612457,390156,,
"390157",1992,1.15900003910065,1.2128826379776,390157,,
"390157",1990,1.15719997882843,1.19552290439606,390157,,
"390157",2001,1.36609995365143,0.97409999370575,390157,,
"390157",1993,1.1797000169754,1.01230001449585,390157,,
"390157",1987,1.10239994525909,1.21344482898712,390157,,
"390157",1997,1.34500002861023,0.970200002193451,390157,,
"390157",1998,1.33500003814697,0.972500026226044,390157,,
"390157",2002,1.34043598175049,,,,
"390157",2000,1.39610004425049,0.96340000629425,390157,,
"390157",1999,1.35549998283386,0.98089998960495,390157,,
"390157",1994,1.15910005569458,0.995000004768372,390157,,
"390157",1989,1.15579998493195,1.20425665378571,390157,,
"390157",1991,1.18120002746582,1.21388494968414,390157,,
"390157",1996,1.25650000572205,0.974300026893616,390157,,
"390157",1986,1.10494995117188,1.23273932933807,390157,,
"390157",2003,1.28658604621887,,,1676,2156.31884765625
"390157",1988,1.16799998283386,1.20720160007477,390157,,
"390157",1995,1.19770002365112,0.98470002412796,390157,,
"390158",1998,1.59099996089935,0.951600015163422,390158,,
"390158",1999,1.56260001659393,0.925400018692017,390158,,
"390158",1992,1.28509998321533,1.12382578849792,390158,,
"390158",1996,1.45809996128082,0.957000017166138,390158,,
"390158",1986,1.22495007514954,1.13585257530212,390158,,
"390158",1990,1.22689998149872,1.07853746414185,390158,,
"390158",1989,1.26789999008179,1.09934067726135,390158,,
"390158",1993,1.25059998035431,0.93860000371933,390158,,
"390158",1988,1.25940001010895,1.10602605342865,390158,,
"390158",1994,1.28540003299713,0.908200025558472,390158,,
"390158",1991,1.24919998645782,1.0646995306015,390158,,
"390158",1987,1.23580002784729,1.12514197826385,390158,,
"390158",1995,1.27950000762939,0.919900000095367,390158,,
"390158",1997,1.59519994258881,0.944599986076355,390158,,
"390159",1996,1.28779995441437,1.10979998111725,390159,,
"390159",1994,1.28059995174408,1.12650001049042,390159,,
"390159",1993,1.31529998779297,1.09469997882843,390159,,
"390159",1990,1.21350002288818,1.27442002296448,390159,,
"390159",1995,1.31630003452301,1.11150002479553,390159,,
"390159",1987,1.16019999980927,1.29788267612457,390159,,
"390159",1986,1.16164994239807,1.30356562137604,390159,,
"390159",1992,1.2717000246048,1.31159722805023,390159,,
"390159",1988,1.18229997158051,1.28917419910431,390159,,
"390159",1989,1.28410005569458,1.28554594516754,390159,,
"390159",1991,1.30789995193481,1.31269371509552,390159,,
"390160",1997,1.2092000246048,0.970200002193451,390160,,
"390160",2001,1.23469996452332,0.97409999370575,390160,,
"390160",1999,1.27779996395111,0.98089998960495,390160,,
"390160",1994,1.17770004272461,0.995000004768372,390160,,
"390160",1996,1.20120000839233,0.974300026893616,390160,,
"390160",1988,1.14279997348785,1.20720160007477,390160,,
"390160",1992,1.17820000648499,1.2128826379776,390160,,
"390160",1995,1.17729997634888,0.98470002412796,390160,,
"390160",1987,1.09990000724792,1.21344482898712,390160,,
"390160",1989,1.13639998435974,1.20425665378571,390160,,
"390160",1990,1.17789995670319,1.19552290439606,390160,,
"390160",2000,1.24000000953674,0.96340000629425,390160,,
"390160",1991,1.17209994792938,1.21388494968414,390160,,
"390160",2003,1.25442099571228,,,2043,2562.78198242188
"390160",2002,1.20064103603363,,,,
"390160",1998,1.24030005931854,0.972500026226044,390160,,
"390160",1993,1.16919994354248,1.01230001449585,390160,,
"390161",1993,1.06869995594025,0.860899984836578,390161,,
"390161",1988,1.07589995861053,1.03856539726257,390161,,
"390161",1997,1.09739995002747,0.846000015735626,390161,,
"390161",2001,1.08819997310638,0.857800006866455,390161,,
"390161",1990,1.09140002727509,1.03619074821472,390161,,
"390161",1998,1.11539995670319,0.842100024223328,390161,,
"390161",1992,1.15919995307922,1.03178799152374,390161,,
"390161",1994,1.15269994735718,0.878400027751923,390161,,
"390161",2000,1.19470000267029,0.852400004863739,390161,,
"390161",1986,0.995700001716614,1.07660233974457,390161,,
"390161",1989,1.0407999753952,1.03863251209259,390161,,
"390161",1996,1.03859996795654,0.852100014686584,390161,,
"390161",1987,1.00569999217987,1.0399706363678,390161,,
"390161",1995,1.18889999389648,0.862500011920929,390161,,
"390161",1991,1.07280004024506,1.03478336334229,390161,,
"390161",1999,1.11790001392365,0.868300020694733,390161,,
"390162",1989,1.18309998512268,1.16380429267883,390162,,
"390162",2000,1.52100002765656,0.954999983310699,390162,,
"390162",1991,1.24020004272461,1.16356813907623,390162,,
"390162",1990,1.24039995670319,1.16784381866455,390162,,
"390162",1995,1.27699995040894,1.01579999923706,390162,,
"390162",1992,1.23039996623993,1.09938144683838,390162,,
"390162",1986,1.17320001125336,1.15963220596313,390162,,
"390162",1988,1.17379999160767,1.16224765777588,390162,,
"390162",1996,1.31319999694824,1.01979994773865,390162,,
"390162",1999,1.56149995326996,1.02260005474091,390162,,
"390162",1987,1.18180000782013,1.15594923496246,390162,,
"390162",2001,1.49249994754791,1.00399994850159,390162,,
"390162",2002,1.45193898677826,,,,
"390162",1998,1.4592000246048,1.00859999656677,390162,,
"390162",1997,1.43210005760193,0.999300003051758,390162,,
"390162",1993,1.23829996585846,1.07920002937317,390162,,
"390162",2003,1.53838896751404,,,6732,10356.4365234375
"390162",1994,1.23469996452332,0.997300028800964,390162,,
"390163",1999,1.2146999835968,0.868300020694733,390163,,
"390163",1993,1.19760000705719,0.995000004768372,390163,,
"390163",1997,1.22459995746613,0.846000015735626,390163,,
"390163",1986,1.12919998168945,1.07660233974457,390163,,
"390163",1995,1.14619994163513,0.862500011920929,390163,,
"390163",2001,1.30209994316101,0.857800006866455,390163,,
"390163",1987,1.13479995727539,1.0399706363678,390163,,
"390163",1990,1.15100002288818,1.03619074821472,390163,,
"390163",2002,1.29337596893311,,,,
"390163",1992,1.15460002422333,1.03178799152374,390163,,
"390163",2000,1.22920000553131,0.852400004863739,390163,,
"390163",1991,1.20130002498627,1.03478336334229,390163,,
"390163",1988,1.16470003128052,1.03856539726257,390163,,
"390163",1994,1.14950001239777,0.878400027751923,390163,,
"390163",2003,1.25837695598602,,,2216,2788.56420898438
"390163",1996,1.18480002880096,0.852100014686584,390163,,
"390163",1998,1.23469996452332,0.842100024223328,390163,,
"390163",1989,1.15590000152588,1.03863251209259,390163,,
"390164",1999,2.13649988174438,0.98089998960495,390164,,
"390164",1994,2.09800004959106,0.995000004768372,390164,,
"390164",1988,1.51810002326965,1.20720160007477,390164,,
"390164",1997,1.90299999713898,0.970200002193451,390164,,
"390164",1987,1.43389999866486,1.21344482898712,390164,,
"390164",1998,2.14129996299744,0.972500026226044,390164,,
"390164",1995,1.97010004520416,0.98470002412796,390164,,
"390164",2000,2.17289996147156,0.96340000629425,390164,,
"390164",1993,1.91180002689362,1.01230001449585,390164,,
"390164",1990,1.64900004863739,1.19552290439606,390164,,
"390164",1996,1.83809995651245,0.974300026893616,390164,,
"390164",2003,2.10930490493774,,,13687,28870.05859375
"390164",2002,2.12694692611694,,,,
"390164",2001,2.16339993476868,0.97409999370575,390164,,
"390164",1989,1.63150000572205,1.20425665378571,390164,,
"390165",1989,1.09879994392395,1.08579742908478,390165,,
"390165",1986,1.04135000705719,1.0765632390976,390165,,
"390165",1988,1.08940005302429,1.08443415164948,390165,,
"390165",1987,1.05449998378754,1.07876181602478,390165,,
"390165",1990,1.08309996128082,1.08930134773254,390165,,
"390165",1993,1.08280003070831,0.950299978256226,390165,,
"390165",1991,1.08010005950928,1.0894091129303,390165,,
"390165",1994,1.09379994869232,0.888499975204468,390165,,
"390166",1989,1.14090001583099,1.20425665378571,390166,,
"390166",2003,1.21433997154236,,,1122,1362.48937988281
"390166",1988,1.13999998569489,1.20720160007477,390166,,
"390166",2000,1.11310005187988,0.96340000629425,390166,,
"390166",1990,1.14909994602203,1.19552290439606,390166,,
"390166",1995,1.08959996700287,0.98470002412796,390166,,
"390166",1992,1.10979998111725,1.2128826379776,390166,,
"390166",1998,1.08889997005463,0.972500026226044,390166,,
"390166",1993,1.10590004920959,1.01230001449585,390166,,
"390166",1996,1.15199995040894,0.974300026893616,390166,,
"390166",1994,1.10539996623993,0.995000004768372,390166,,
"390166",1991,1.11099994182587,1.21388494968414,390166,,
"390166",2001,1.12189996242523,0.97409999370575,390166,,
"390166",1987,1.1327999830246,1.21344482898712,390166,,
"390166",1986,1.12170004844666,1.23273932933807,390166,,
"390166",1999,1.10049998760223,0.98089998960495,390166,,
"390166",2002,1.16261494159698,,,,
"390166",1997,1.09809994697571,0.970200002193451,390166,,
"390167",1991,1.2331999540329,1.31269371509552,390167,,
"390167",1986,1.12849998474121,1.30356562137604,390167,,
"390167",1992,1.24310004711151,1.31159722805023,390167,,
"390167",1995,1.26520001888275,1.11150002479553,390167,,
"390167",1997,1.26820003986359,1.12380003929138,390167,,
"390167",1993,1.23849999904633,1.09469997882843,390167,,
"390167",1988,1.19480001926422,1.28917419910431,390167,,
"390167",1990,1.22930002212524,1.27442002296448,390167,,
"390167",1998,1.35399997234344,1.13789999485016,390167,,
"390167",1994,1.24800002574921,1.12650001049042,390167,,
"390167",1999,1.36179995536804,1.13820004463196,390167,,
"390167",1987,1.12660002708435,1.29788267612457,390167,,
"390167",1989,1.26440000534058,1.28554594516754,390167,,
"390167",1996,1.26719999313354,1.10979998111725,390167,,
"390168",1997,1.20879995822906,0.970200002193451,390168,,
"390168",1989,1.13919997215271,1.20425665378571,390168,,
"390168",1995,1.18029999732971,0.98470002412796,390168,,
"390168",1991,1.19679999351501,1.21388494968414,390168,,
"390168",2003,1.48023104667664,,,4512,6678.80078125
"390168",2001,1.42859995365143,0.97409999370575,390168,,
"390168",2002,1.56527900695801,,,,
"390168",1990,1.12049996852875,1.19552290439606,390168,,
"390168",1987,1.146399974823,1.21344482898712,390168,,
"390168",2000,1.25450003147125,0.96340000629425,390168,,
"390168",1999,1.2694000005722,0.98089998960495,390168,,
"390168",1994,1.15409994125366,0.995000004768372,390168,,
"390168",1988,1.15369999408722,1.20720160007477,390168,,
"390168",1986,1.08999991416931,1.23273932933807,390168,,
"390168",1998,1.25559997558594,0.972500026226044,390168,,
"390168",1992,1.15550005435944,1.2128826379776,390168,,
"390168",1996,1.19400000572205,0.974300026893616,390168,,
"390168",1993,1.19389998912811,0.995000004768372,390168,,
"390169",1989,1.25740003585815,1.09735953807831,390169,,
"390169",2002,1.42212498188019,,,,
"390169",2001,1.42340004444122,0.857800006866455,390169,,
"390169",1995,1.19589996337891,0.866800010204315,390169,,
"390169",2003,1.40280699729919,,,4804,6739.083984375
"390169",1991,1.22630000114441,1.07193887233734,390169,,
"390169",1996,1.21360003948212,0.872399985790253,390169,,
"390169",1990,1.23870003223419,1.09296846389771,390169,,
"390169",1992,1.25909996032715,1.06766819953918,390169,,
"390169",1994,1.26740002632141,0.860499978065491,390169,,
"390169",1999,1.27489995956421,0.868300020694733,390169,,
"390169",1997,1.20220005512238,0.875199973583221,390169,,
"390169",1998,1.27660000324249,0.853900015354156,390169,,
"390169",1993,1.22959995269775,0.891200006008148,390169,,
"390169",2000,1.34039998054504,0.852400004863739,390169,,
"390169",1988,1.21070003509521,1.09859275817871,390169,,
"390170",1999,1.88160002231598,1.13820004463196,390170,,
"390170",2000,1.82969999313354,1.11860001087189,390170,,
"390170",1994,1.71570003032684,1.12650001049042,390170,,
"390170",1997,1.85119998455048,1.12380003929138,390170,,
"390170",1996,1.84039998054504,1.10979998111725,390170,,
"390170",2001,1.64719998836517,1.09370005130768,390170,,
"390170",1995,1.8157000541687,1.11150002479553,390170,,
"390170",1998,1.91559994220734,1.13789999485016,390170,,
"390170",1993,1.63950002193451,1.09469997882843,390170,,
"390171",1987,1.06980001926422,1.0399706363678,390171,,
"390171",1995,1.13100004196167,0.862500011920929,390171,,
"390171",1986,1.05279994010925,1.07660233974457,390171,,
"390171",1992,1.11370003223419,1.03178799152374,390171,,
"390171",1994,1.11280000209808,0.878400027751923,390171,,
"390171",1993,1.0819000005722,0.890999972820282,390171,,
"390171",1988,1.06140005588531,1.03856539726257,390171,,
"390171",1991,1.08490002155304,1.03478336334229,390171,,
"390172",1986,1.10629999637604,1.23273932933807,390172,,
"390172",1993,1.18210005760193,1.01230001449585,390172,,
"390172",1992,1.17509996891022,1.2128826379776,390172,,
"390172",1994,1.17799997329712,0.995000004768372,390172,,
"390172",1988,1.125,1.20720160007477,390172,,
"390172",1989,1.13010001182556,1.20425665378571,390172,,
"390172",1995,1.24269998073578,0.98470002412796,390172,,
"390172",1990,1.17089998722076,1.19552290439606,390172,,
"390172",1987,1.11059999465942,1.21344482898712,390172,,
"390172",1991,1.17929995059967,1.21388494968414,390172,,
"390173",1993,1.11979997158051,0.995000004768372,390173,,
"390173",1994,1.11580002307892,0.878400027751923,390173,,
"390173",1988,1.09679996967316,1.03856539726257,390173,,
"390173",1997,1.2007999420166,0.846000015735626,390173,,
"390173",1991,1.12460005283356,1.03478336334229,390173,,
"390173",1986,1.06180000305176,1.07660233974457,390173,,
"390173",2000,1.2224999666214,0.852400004863739,390173,,
"390173",2001,1.16659998893738,0.857800006866455,390173,,
"390173",1998,1.18799996376038,0.842100024223328,390173,,
"390173",2002,1.18884003162384,,,,
"390173",1995,1.15820002555847,0.862500011920929,390173,,
"390173",1987,1.06959998607635,1.0399706363678,390173,,
"390173",1999,1.19439995288849,0.868300020694733,390173,,
"390173",1990,1.12539994716644,1.03619074821472,390173,,
"390173",1996,1.21300005912781,0.852100014686584,390173,,
"390173",1989,1.1224000453949,1.03863251209259,390173,,
"390173",1992,1.11749994754791,1.03178799152374,390173,,
"390173",2003,1.17211496829987,,,3206,3757.80004882812
"390174",2003,1.7411299943924,,,9585,16688.734375
"390174",1988,1.49800002574921,1.28917419910431,390174,,
"390174",2002,1.7260650396347,,,,
"390174",1999,1.69249999523163,1.13820004463196,390174,,
"390174",2001,1.63900005817413,1.09370005130768,390174,,
"390174",1997,1.70290005207062,1.12380003929138,390174,,
"390174",1995,1.61329996585846,1.11150002479553,390174,,
"390174",1987,1.47350001335144,1.29788267612457,390174,,
"390174",1992,1.6168999671936,1.31159722805023,390174,,
"390174",1994,1.6327999830246,1.12650001049042,390174,,
"390174",1993,1.59969997406006,1.09469997882843,390174,,
"390174",1991,1.58440005779266,1.31269371509552,390174,,
"390174",2000,1.68350005149841,1.11860001087189,390174,,
"390174",1996,1.71510004997253,1.10979998111725,390174,,
"390174",1998,1.77980005741119,1.13789999485016,390174,,
"390174",1986,1.47105002403259,1.30356562137604,390174,,
"390174",1990,1.48399996757507,1.27442002296448,390174,,
"390174",1989,1.47609996795654,1.28554594516754,390174,,
"390176",1990,1.16589999198914,1.19552290439606,390176,,
"390176",1995,1.14219999313354,0.98470002412796,390176,,
"390176",1986,1.11280000209808,1.23273932933807,390176,,
"390176",1993,1.19809997081757,1.01600003242493,390176,,
"390176",2001,1.20560002326965,0.97409999370575,390176,,
"390176",2003,1.17516994476318,,,792,930.734619140625
"390176",1999,1.1492999792099,0.98089998960495,390176,,
"390176",1989,1.12440001964569,1.20425665378571,390176,,
"390176",1996,1.13789999485016,0.974300026893616,390176,,
"390176",1997,1.1411999464035,0.970200002193451,390176,,
"390176",2002,1.13670003414154,,,,
"390176",1998,1.15729999542236,0.972500026226044,390176,,
"390176",1988,1.10539996623993,1.20720160007477,390176,,
"390176",1987,1.14110004901886,1.21344482898712,390176,,
"390176",2000,1.18210005760193,0.96340000629425,390176,,
"390176",1994,1.14909994602203,0.995000004768372,390176,,
"390178",1989,1.33749997615814,1.08579742908478,390178,,
"390178",1988,1.33010005950928,1.08443415164948,390178,,
"390178",1995,1.25820004940033,0.896499991416931,390178,,
"390178",2003,1.32565903663635,,,3757,4980.49951171875
"390178",1992,1.3076000213623,1.09069979190826,390178,,
"390178",1986,1.26205003261566,1.0765632390976,390178,,
"390178",2000,1.30410003662109,0.852400004863739,390178,,
"390178",1990,1.34619998931885,1.08930134773254,390178,,
"390178",1998,1.2878999710083,0.87830001115799,390178,,
"390178",1991,1.32570004463196,1.0894091129303,390178,,
"390178",1994,1.30770003795624,0.888499975204468,390178,,
"390178",1996,1.27369999885559,0.909300029277802,390178,,
"390178",1997,1.27579998970032,0.888599991798401,390178,,
"390178",1999,1.2963000535965,0.886600017547607,390178,,
"390178",2001,1.32400000095367,0.857800006866455,390178,,
"390178",1993,1.32860004901886,0.950299978256226,390178,,
"390178",2002,1.27770304679871,,,,
"390178",1987,1.2882000207901,1.07876181602478,390178,,
"390179",1989,1.2775000333786,1.28554594516754,390179,,
"390179",1988,1.21399998664856,1.28917419910431,390179,,
"390179",1996,1.25429999828339,1.10979998111725,390179,,
"390179",1987,1.16209995746613,1.29788267612457,390179,,
"390179",1997,1.26579999923706,1.12380003929138,390179,,
"390179",2000,1.31449997425079,1.11860001087189,390179,,
"390179",1999,1.34930002689362,1.13820004463196,390179,,
"390179",1993,1.23510003089905,1.09469997882843,390179,,
"390179",1995,1.2338000535965,1.11150002479553,390179,,
"390179",1998,1.29649996757507,1.13789999485016,390179,,
"390179",2002,1.33708095550537,,,,
"390179",1986,1.1382999420166,1.30356562137604,390179,,
"390179",1992,1.28900003433228,1.31159722805023,390179,,
"390179",1990,1.24570000171661,1.27442002296448,390179,,
"390179",1991,1.23489999771118,1.31269371509552,390179,,
"390179",1994,1.29680001735687,1.12650001049042,390179,,
"390179",2003,1.38427901268005,,,3768,5215.96240234375
"390179",2001,1.27670001983643,1.09370005130768,390179,,
"390180",1997,1.53649997711182,1.12380003929138,390180,,
"390180",1995,1.46000003814697,1.11150002479553,390180,,
"390180",2003,1.41432297229767,,,7156,10120.896484375
"390180",2001,1.44729995727539,1.09370005130768,390180,,
"390180",2000,1.46259999275208,1.11860001087189,390180,,
"390180",1993,1.39260005950928,1.09469997882843,390180,,
"390180",1998,1.55320000648499,1.13789999485016,390180,,
"390180",1996,1.58910000324249,1.10979998111725,390180,,
"390180",1999,1.47490000724792,1.13820004463196,390180,,
"390180",1994,1.39909994602203,1.12650001049042,390180,,
"390180",2002,1.37802600860596,,,,
"390181",2002,1.02641296386719,,,,
"390181",1999,1.03680002689362,1.02260005474091,390181,,
"390181",1995,1.04670000076294,0.862500011920929,390181,,
"390181",2003,1.03834295272827,,,1157,1201.36254882812
"390181",2000,1.07219994068146,0.852400004863739,390181,,
"390181",1997,1.06379997730255,0.846000015735626,390181,,
"390181",1998,1.05610001087189,0.842100024223328,390181,,
"390181",1996,1.06270003318787,1.01979994773865,390181,,
"390181",2001,1.10049998760223,0.857800006866455,390181,,
"390181",1993,1.06470000743866,0.860899984836578,390181,,
"390181",1994,1.0430999994278,0.878400027751923,390181,,
"390183",1993,1.14559996128082,0.860899984836578,390183,,
"390183",1998,1.21229994297028,0.842100024223328,390183,,
"390183",2001,1.19710004329681,0.857800006866455,390183,,
"390183",2002,1.13190603256226,,,,
"390183",1996,1.15820002555847,1.01979994773865,390183,,
"390183",2003,1.08642399311066,,,1480,1607.90783691406
"390183",1997,1.19000005722046,0.999300003051758,390183,,
"390183",1999,1.1742000579834,0.868300020694733,390183,,
"390183",1995,1.11619997024536,0.862500011920929,390183,,
"390183",2000,1.15919995307922,0.852400004863739,390183,,
"390183",1994,1.07229995727539,0.878400027751923,390183,,
"390184",1994,1.15550005435944,0.995000004768372,390184,,
"390184",2002,1.1252110004425,,,,
"390184",1996,1.1172000169754,0.974300026893616,390184,,
"390184",1993,1.1007000207901,1.01230001449585,390184,,
"390184",1991,1.10440003871918,1.21388494968414,390184,,
"390184",1997,1.09909999370575,0.970200002193451,390184,,
"390184",1992,1.15160000324249,1.2128826379776,390184,,
"390184",1999,1.08990001678467,0.98089998960495,390184,,
"390184",1998,1.13440001010895,0.972500026226044,390184,,
"390184",1990,1.20669996738434,1.19552290439606,390184,,
"390184",1989,1.14520001411438,1.20425665378571,390184,,
"390184",1995,1.13209998607635,0.98470002412796,390184,,
"390184",1988,1.09510004520416,1.20720160007477,390184,,
"390184",1986,1.03364992141724,1.23273932933807,390184,,
"390184",1987,1.08529996871948,1.21344482898712,390184,,
"390184",2000,1.12139999866486,0.96340000629425,390184,,
"390184",2001,1.14989995956421,0.97409999370575,390184,,
"390184",2003,1.06175994873047,,,821,871.705200195312
"390185",1994,1.12800002098083,0.860499978065491,390185,,
"390185",1995,1.14789998531342,0.866800010204315,390185,,
"390185",2002,1.21876800060272,,,,
"390185",2003,1.2470680475235,,,3089,3852.1923828125
"390185",1998,1.20099997520447,0.853900015354156,390185,,
"390185",1997,1.23049998283386,0.875199973583221,390185,,
"390185",1999,1.21630001068115,0.868300020694733,390185,,
"390185",2001,1.17349994182587,0.857800006866455,390185,,
"390185",1996,1.17320001125336,0.872399985790253,390185,,
"390185",1993,1.15729999542236,0.891200006008148,390185,,
"390185",2000,1.21930003166199,0.852400004863739,390185,,
"390186",1994,1.05060005187988,0.860499978065491,390186,,
"390186",1996,1.17530000209808,0.872399985790253,390186,,
"390186",1995,0.992299973964691,0.866800010204315,390186,,
"390186",1993,1.1275999546051,0.891200006008148,390186,,
"390187",1993,1.09850001335144,0.989700019359589,390187,,
"390189",1991,1.11259996891022,1.03478336334229,390189,,
"390189",1996,1.0760999917984,0.997200012207031,390189,,
"390189",1990,1.11619997024536,1.03619074821472,390189,,
"390189",2002,1.0857789516449,,,,
"390189",1997,1.04289996623993,0.846000015735626,390189,,
"390189",1994,1.07920002937317,0.999499976634979,390189,,
"390189",1987,1.06309998035431,1.0399706363678,390189,,
"390189",1995,1.12779998779297,0.96670001745224,390189,,
"390189",2001,1.16059994697571,0.857800006866455,390189,,
"390189",1999,1.12409996986389,0.868300020694733,390189,,
"390189",2000,1.13409996032715,0.852400004863739,390189,,
"390189",2003,1.12154495716095,,,1801,2019.90246582031
"390189",1988,1.06550002098083,1.03856539726257,390189,,
"390189",1993,1.11129999160767,0.860899984836578,390189,,
"390189",1986,1.02530002593994,1.07660233974457,390189,,
"390189",1998,1.08340001106262,1.00759994983673,390189,,
"390189",1989,1.10590004920959,1.03863251209259,390189,,
"390191",2001,1.19159996509552,0.857800006866455,390191,,
"390191",1990,1.08619999885559,1.03619074821472,390191,,
"390191",1991,1.0654000043869,1.03478336334229,390191,,
"390191",1995,1.06099998950958,0.862500011920929,390191,,
"390191",1998,1.16760003566742,0.842100024223328,390191,,
"390191",1988,1.12479996681213,1.03856539726257,390191,,
"390191",1992,1.13289999961853,1.03178799152374,390191,,
"390191",1994,1.12150001525879,0.878400027751923,390191,,
"390191",2000,1.16260004043579,0.852400004863739,390191,,
"390191",1989,1.10570001602173,1.03863251209259,390191,,
"390191",1987,1.10889995098114,1.0399706363678,390191,,
"390191",2002,1.14090299606323,,,,
"390191",1999,1.21300005912781,0.868300020694733,390191,,
"390191",1996,1.05289995670319,0.852100014686584,390191,,
"390191",1986,1.09214997291565,1.07660233974457,390191,,
"390191",1997,1.04289996623993,0.846000015735626,390191,,
"390191",1993,1.057000041008,0.860899984836578,390191,,
"390191",2003,1.15200304985046,,,1426,1642.75634765625
"390192",1992,1.10870003700256,1.06766819953918,390192,,
"390192",1996,1.11160004138947,0.872399985790253,390192,,
"390192",1993,1.07210004329681,0.891200006008148,390192,,
"390192",1989,1.11559998989105,1.09735953807831,390192,,
"390192",2002,1.01773798465729,,,,
"390192",1995,1.10090005397797,0.866800010204315,390192,,
"390192",1997,1.11979997158051,0.875199973583221,390192,,
"390192",1994,1.10759997367859,0.860499978065491,390192,,
"390192",1986,1.01265001296997,1.0969512462616,390192,,
"390192",1998,1.17530000209808,0.853900015354156,390192,,
"390192",2003,1.07224595546722,,,976,1046.51184082031
"390192",1987,1.03670001029968,1.10102093219757,390192,,
"390192",2000,1.16830003261566,0.852400004863739,390192,,
"390192",1999,1.13520002365112,0.868300020694733,390192,,
"390192",1991,1.07009994983673,1.07193887233734,390192,,
"390192",1988,1.06149995326996,1.09859275817871,390192,,
"390192",1990,1.10239994525909,1.09296846389771,390192,,
"390192",2001,1.1541999578476,0.857800006866455,390192,,
"390193",1997,1.1842999458313,0.916000008583069,390193,,
"390193",1989,1.18089997768402,1.1220508813858,390193,,
"390193",1988,1.1713000535965,1.11862134933472,390193,,
"390193",1987,1.0916999578476,1.10657858848572,390193,,
"390193",2001,1.27989995479584,0.898500025272369,390193,,
"390193",1995,1.17200005054474,0.896899998188019,390193,,
"390193",2000,1.18830001354218,0.902300000190735,390193,,
"390193",1998,1.20910000801086,0.88620001077652,390193,,
"390193",1986,1.0824499130249,1.10364270210266,390193,,
"390193",1994,1.17949998378754,0.916899979114532,390193,,
"390193",1996,1.15429997444153,0.919600009918213,390193,,
"390193",2002,1.01950204372406,,,,
"390193",1993,1.19589996337891,0.91509997844696,390193,,
"390193",1999,1.19099998474121,0.929000020027161,390193,,
"390193",1990,1.2393000125885,1.13176643848419,390193,,
"390193",1991,1.1907000541687,1.09736657142639,390193,,
"390193",1992,1.16770005226135,1.0964537858963,390193,,
"390193",2003,0.97324401140213,,,320,311.438110351562
"390194",1996,1.08319997787476,1.01979994773865,390194,,
"390194",1987,1.07620000839233,1.15594923496246,390194,,
"390194",1993,1.10220003128052,0.894500017166138,390194,,
"390194",1990,1.06910002231598,1.16784381866455,390194,,
"390194",2003,1.20475101470947,,,1497,1803.51245117188
"390194",1999,1.13199996948242,1.02260005474091,390194,,
"390194",2002,1.17112898826599,,,,
"390194",1995,1.11129999160767,1.01579999923706,390194,,
"390194",1988,1.06809997558594,1.16224765777588,390194,,
"390194",1992,1.10580003261566,1.09938144683838,390194,,
"390194",2001,1.22759997844696,1.00399994850159,390194,,
"390194",1997,1.1574000120163,0.999300003051758,390194,,
"390194",1998,1.08659994602203,1.00859999656677,390194,,
"390194",1994,1.10060000419617,0.997300028800964,390194,,
"390194",2000,1.13870000839233,0.954999983310699,390194,,
"390194",1991,1.09990000724792,1.16356813907623,390194,,
"390194",1989,1.08940005302429,1.16380429267883,390194,,
"390194",1986,1.04474997520447,1.15963220596313,390194,,
"390195",1991,1.542799949646,1.31269371509552,390195,,
"390195",2003,1.62624502182007,,,6350,10326.6533203125
"390195",1992,1.64569997787476,1.31159722805023,390195,,
"390195",1995,1.71249997615814,1.11150002479553,390195,,
"390195",1998,1.89569997787476,1.13789999485016,390195,,
"390195",1999,1.85380005836487,1.13820004463196,390195,,
"390195",1989,1.34389996528625,1.28554594516754,390195,,
"390195",1987,1.38180005550385,1.29788267612457,390195,,
"390195",1993,1.54809999465942,1.09469997882843,390195,,
"390195",2000,1.8235000371933,1.11860001087189,390195,,
"390195",2002,1.58395099639893,,,,
"390195",1988,1.35739994049072,1.28917419910431,390195,,
"390195",1997,1.82560002803802,1.12380003929138,390195,,
"390195",1990,1.46549999713898,1.27442002296448,390195,,
"390195",1986,1.36680006980896,1.30356562137604,390195,,
"390195",2001,1.80999994277954,1.09370005130768,390195,,
"390195",1996,1.80719995498657,1.10979998111725,390195,,
"390195",1994,1.65339994430542,1.12650001049042,390195,,
"390196",2003,1.72767794132233,,,1036,1789.87475585938
"390196",2002,1.69193494319916,,,,
"390197",1987,1.18910002708435,1.15594923496246,390197,,
"390197",1993,1.29480004310608,1.07920002937317,390197,,
"390197",1996,1.28719997406006,1.01979994773865,390197,,
"390197",1999,1.29879999160767,1.02260005474091,390197,,
"390197",1990,1.27369999885559,1.16784381866455,390197,,
"390197",1992,1.2804000377655,1.09938144683838,390197,,
"390197",1991,1.28639996051788,1.16356813907623,390197,,
"390197",1998,1.29690003395081,1.00859999656677,390197,,
"390197",1997,1.31900000572205,0.999300003051758,390197,,
"390197",2000,1.28729999065399,0.954999983310699,390197,,
"390197",2001,1.47169995307922,1.00399994850159,390197,,
"390197",1986,1.15625,1.15963220596313,390197,,
"390197",2002,1.52595698833466,,,,
"390197",1994,1.28589999675751,0.997300028800964,390197,,
"390197",1988,1.25680005550385,1.16224765777588,390197,,
"390197",1989,1.32959997653961,1.16380429267883,390197,,
"390197",2003,1.471519947052,,,3680,5415.19189453125
"390197",1995,1.271399974823,1.01579999923706,390197,,
"390198",1987,1.13940000534058,1.10657858848572,390198,,
"390198",1998,1.20899999141693,0.88620001077652,390198,,
"390198",1993,1.25209999084473,0.91509997844696,390198,,
"390198",1992,1.21039998531342,1.0964537858963,390198,,
"390198",2003,1.16594004631042,,,1101,1283.70007324219
"390198",1994,1.21560001373291,0.916899979114532,390198,,
"390198",1995,1.22160005569458,0.896899998188019,390198,,
"390198",1986,1.10664999485016,1.10364270210266,390198,,
"390198",1991,1.25039994716644,1.09736657142639,390198,,
"390198",2002,1.14807403087616,,,,
"390198",1989,1.21239995956421,1.1220508813858,390198,,
"390198",2001,1.25829994678497,0.898500025272369,390198,,
"390198",1996,1.23489999771118,0.919600009918213,390198,,
"390198",1990,1.21949994564056,1.13176643848419,390198,,
"390198",2000,1.28340005874634,0.902300000190735,390198,,
"390198",1999,1.20640003681183,0.929000020027161,390198,,
"390198",1997,1.19000005722046,0.916000008583069,390198,,
"390198",1988,1.24409997463226,1.11862134933472,390198,,
"390199",1996,1.22510004043579,0.852100014686584,390199,,
"390199",1999,1.31120002269745,0.868300020694733,390199,,
"390199",1988,1.24160003662109,1.03856539726257,390199,,
"390199",2000,1.26719999313354,0.852400004863739,390199,,
"390199",2002,1.13908004760742,,,,
"390199",1987,1.19449996948242,1.0399706363678,390199,,
"390199",2003,1.20821595191956,,,1228,1483.68920898438
"390199",1989,1.307000041008,1.03863251209259,390199,,
"390199",1986,1.16085004806519,1.07660233974457,390199,,
"390199",1992,1.27279996871948,1.03178799152374,390199,,
"390199",1997,1.1952999830246,0.846000015735626,390199,,
"390199",1994,1.27090001106262,0.878400027751923,390199,,
"390199",1998,1.30770003795624,0.842100024223328,390199,,
"390199",1991,1.21819996833801,1.03478336334229,390199,,
"390199",1990,1.27970004081726,1.03619074821472,390199,,
"390199",2001,1.19830000400543,0.857800006866455,390199,,
"390199",1993,1.20410001277924,0.860899984836578,390199,,
"390199",1995,1.23239994049072,0.862500011920929,390199,,
"390200",1996,1.00989997386932,0.956900000572205,390200,,
"390200",1991,1.08229994773865,1.10966157913208,390200,,
"390200",2000,0.96069997549057,0.925499975681305,390200,,
"390200",1998,1.07920002937317,0.948099970817566,390200,,
"390200",1989,1.07299995422363,1.16658401489258,390200,,
"390200",1995,1.00929999351501,0.938700020313263,390200,,
"390200",2001,0.935800015926361,0.925899982452393,390200,,
"390200",1987,1.06869995594025,1.15126597881317,390200,,
"390200",1988,1.01779997348785,1.16319155693054,390200,,
"390200",2002,0.943395972251892,,,,
"390200",1992,1.05840003490448,1.10928881168365,390200,,
"390200",1990,1.01540005207062,1.17612385749817,390200,,
"390200",1993,1.07920002937317,0.92739999294281,390200,,
"390200",1986,1.05795001983643,1.14998090267181,390200,,
"390200",1994,1.0595999956131,0.952000021934509,390200,,
"390200",1997,1.02450001239777,0.958400011062622,390200,,
"390200",2003,0.955493986606598,,,329,314.357391357422
"390200",1999,1.0789999961853,0.958100020885468,390200,,
"390201",1989,1.32519996166229,1.03863251209259,390201,,
"390201",1994,1.2878999710083,0.878400027751923,390201,,
"390201",2002,1.2435610294342,,,,
"390201",2003,1.22068095207214,,,5150,6286.5048828125
"390201",1987,1.21539998054504,1.0399706363678,390201,,
"390201",1988,1.33039999008179,1.03856539726257,390201,,
"390201",1998,1.25349998474121,0.842100024223328,390201,,
"390201",1995,1.2878999710083,0.862500011920929,390201,,
"390201",1990,1.28559994697571,1.03619074821472,390201,,
"390201",2000,1.26520001888275,0.852400004863739,390201,,
"390201",2001,1.24349999427795,0.857800006866455,390201,,
"390201",1999,1.27269995212555,0.868300020694733,390201,,
"390201",1991,1.31809997558594,1.03478336334229,390201,,
"390201",1996,1.30030000209808,0.852100014686584,390201,,
"390201",1997,1.27090001106262,0.846000015735626,390201,,
"390201",1992,1.2878999710083,1.03178799152374,390201,,
"390201",1993,1.32430005073547,0.894500017166138,390201,,
"390201",1986,1.19644999504089,1.07660233974457,390201,,
"390203",1987,1.23280000686646,1.29788267612457,390203,,
"390203",1992,1.25119996070862,1.31159722805023,390203,,
"390203",1999,1.3856999874115,1.13820004463196,390203,,
"390203",1997,1.317999958992,1.12380003929138,390203,,
"390203",1986,1.18274998664856,1.30356562137604,390203,,
"390203",1995,1.26129996776581,1.11150002479553,390203,,
"390203",2003,1.57206296920776,,,3630,5706.58984375
"390203",1994,1.25870001316071,1.12650001049042,390203,,
"390203",1990,1.26339995861053,1.27442002296448,390203,,
"390203",1989,1.25969994068146,1.28554594516754,390203,,
"390203",2002,1.54414296150208,,,,
"390203",2001,1.34959995746613,1.09370005130768,390203,,
"390203",1988,1.26189994812012,1.28917419910431,390203,,
"390203",1993,1.30019998550415,1.09469997882843,390203,,
"390203",1998,1.38329994678497,1.13789999485016,390203,,
"390203",1996,1.30599999427795,1.10979998111725,390203,,
"390203",2000,1.36590003967285,1.11860001087189,390203,,
"390203",1991,1.29089999198914,1.31269371509552,390203,,
"390204",1998,1.27540004253387,1.13789999485016,390204,,
"390204",2002,1.27924704551697,,,,
"390204",1989,1.18389999866486,1.28554594516754,390204,,
"390204",1997,1.26129996776581,1.12380003929138,390204,,
"390204",1995,1.29050004482269,1.11150002479553,390204,,
"390204",1990,1.23919999599457,1.27442002296448,390204,,
"390204",1991,1.27260005474091,1.31269371509552,390204,,
"390204",1994,1.25680005550385,1.12650001049042,390204,,
"390204",1992,1.24890005588531,1.31159722805023,390204,,
"390204",2003,1.24979603290558,,,4415,5517.8505859375
"390204",1999,1.29159998893738,1.13820004463196,390204,,
"390204",2001,1.28020000457764,1.09370005130768,390204,,
"390204",1996,1.25600004196167,1.10979998111725,390204,,
"390204",1986,1.13459992408752,1.30356562137604,390204,,
"390204",1988,1.17499995231628,1.28917419910431,390204,,
"390204",1993,1.27400004863739,1.09469997882843,390204,,
"390204",2000,1.27509999275208,1.11860001087189,390204,,
"390204",1987,1.15649998188019,1.29788267612457,390204,,
"390205",1990,1.23070001602173,1.27442002296448,390205,,
"390205",1998,1.41040003299713,1.13789999485016,390205,,
"390205",1994,1.2577999830246,1.12650001049042,390205,,
"390205",1988,1.1574000120163,1.28917419910431,390205,,
"390205",1987,1.14090001583099,1.29788267612457,390205,,
"390205",1986,1.13925004005432,1.30356562137604,390205,,
"390205",1997,1.36419999599457,1.12380003929138,390205,,
"390205",1991,1.23450005054474,1.31269371509552,390205,,
"390205",1993,1.23940002918243,1.09469997882843,390205,,
"390205",1989,1.16830003261566,1.28554594516754,390205,,
"390205",1995,1.25539994239807,1.11150002479553,390205,,
"390205",1992,1.23689997196198,1.31159722805023,390205,,
"390205",1996,1.2253999710083,1.10979998111725,390205,,
"390206",1998,1.40199995040894,1.01870000362396,390206,,
"390206",1987,1.20459997653961,1.10807383060455,390206,,
"390206",1986,1.17374992370605,1.11028409004211,390206,,
"390206",1997,1.34389996528625,1.01590001583099,390206,,
"390206",1989,1.2824000120163,1.18695795536041,390206,,
"390206",1992,1.30340003967285,1.18786728382111,390206,,
"390206",1993,1.25849997997284,0.991400003433228,390206,,
"390206",1990,1.29620003700256,1.24378383159637,390206,,
"390206",1999,1.39400005340576,1.00820004940033,390206,,
"390206",1988,1.23000001907349,1.16797029972076,390206,,
"390206",1994,1.30680000782013,0.999499976634979,390206,,
"390206",2000,1.39740002155304,0.991699993610382,390206,,
"390206",1996,1.36370003223419,0.997200012207031,390206,,
"390206",1991,1.25999999046326,1.18887603282928,390206,,
"390206",1995,1.32159996032715,0.96670001745224,390206,,
"390209",1992,0.926400005817413,1.03178799152374,390209,,
"390209",1994,0.911300003528595,0.878400027751923,390209,,
"390209",1997,1.02869999408722,0.846000015735626,390209,,
"390209",1989,1.10220003128052,1.03863251209259,390209,,
"390209",1988,1.03709995746613,1.03856539726257,390209,,
"390209",1998,1.02869999408722,0.842100024223328,390209,,
"390209",2001,1.04240000247955,0.857800006866455,390209,,
"390209",1996,1.02869999408722,0.852100014686584,390209,,
"390209",1991,0.954599976539612,1.03478336334229,390209,,
"390209",1999,1.04910004138947,0.868300020694733,390209,,
"390209",1987,0.959999978542328,1.0399706363678,390209,,
"390209",1990,1.00039994716644,1.03619074821472,390209,,
"390209",2000,1.06379997730255,0.852400004863739,390209,,
"390209",1986,0.964349985122681,1.07660233974457,390209,,
"390209",1995,0.978399991989136,0.862500011920929,390209,,
"390209",1993,0.952400028705597,0.860899984836578,390209,,
"390211",2000,1.21809995174408,0.852400004863739,390211,,
"390211",1995,1.2257000207901,0.896499991416931,390211,,
"390211",1999,1.23160004615784,0.886600017547607,390211,,
"390211",1991,1.1389000415802,1.0894091129303,390211,,
"390211",2003,1.31184303760529,,,4470,5863.9375
"390211",1989,1.15170001983643,1.08579742908478,390211,,
"390211",1990,1.15579998493195,1.08930134773254,390211,,
"390211",1986,1.0616500377655,1.0765632390976,390211,,
"390211",1987,1.06429994106293,1.07876181602478,390211,,
"390211",1992,1.14530003070831,1.09069979190826,390211,,
"390211",1994,1.14499998092651,0.888499975204468,390211,,
"390211",2001,1.23049998283386,0.857800006866455,390211,,
"390211",1998,1.26909995079041,0.87830001115799,390211,,
"390211",1996,1.21159994602203,0.909300029277802,390211,,
"390211",1993,1.14069998264313,0.950299978256226,390211,,
"390211",2002,1.2836719751358,,,,
"390211",1997,1.1900999546051,0.888599991798401,390211,,
"390211",1988,1.16700005531311,1.08443415164948,390211,,
"390213",1997,0.940699994564056,0.846000015735626,390213,,
"390213",1986,0.973349988460541,1.07660233974457,390213,,
"390213",2002,1.14467704296112,,,,
"390213",2000,1.13870000839233,0.852400004863739,390213,,
"390213",1993,1.00839996337891,0.860899984836578,390213,,
"390213",1991,1.0184999704361,1.03478336334229,390213,,
"390213",1987,0.989799976348877,1.0399706363678,390213,,
"390213",1990,0.997699975967407,1.03619074821472,390213,,
"390213",1989,0.991900026798248,1.03863251209259,390213,,
"390213",2001,1.17709994316101,0.857800006866455,390213,,
"390213",1995,0.981899976730347,0.862500011920929,390213,,
"390213",1998,0.988499999046326,0.842100024223328,390213,,
"390213",1992,1.21650004386902,1.03178799152374,390213,,
"390213",1994,1.23479998111725,0.878400027751923,390213,,
"390213",1996,1.09019994735718,0.852100014686584,390213,,
"390213",1988,1.00960004329681,1.03856539726257,390213,,
"390213",1999,1.14750003814697,0.868300020694733,390213,,
"390215",1988,1.16509997844696,1.28917419910431,390215,,
"390215",2002,1.15404295921326,,,,
"390215",1999,1.28659999370575,1.13820004463196,390215,,
"390215",1992,1.17019999027252,1.31159722805023,390215,,
"390215",1991,1.17890000343323,1.31269371509552,390215,,
"390215",1998,1.27149999141693,1.13789999485016,390215,,
"390215",1987,1.10119998455048,1.29788267612457,390215,,
"390215",1986,1.0925999879837,1.30356562137604,390215,,
"390215",2001,1.19509994983673,1.09370005130768,390215,,
"390215",1996,1.15460002422333,1.10979998111725,390215,,
"390215",1997,1.15769994258881,1.12380003929138,390215,,
"390215",1989,1.19770002365112,1.28554594516754,390215,,
"390215",1994,1.17519998550415,1.12650001049042,390215,,
"390215",1995,1.12639999389648,1.11150002479553,390215,,
"390215",1993,1.18359994888306,1.09469997882843,390215,,
"390215",1990,1.20150005817413,1.27442002296448,390215,,
"390215",2000,1.25750005245209,1.11860001087189,390215,,
"390217",2002,1.14881300926208,,,,
"390217",1988,1.07630002498627,1.20720160007477,390217,,
"390217",1992,1.14779996871948,1.2128826379776,390217,,
"390217",1994,1.14610004425049,0.995000004768372,390217,,
"390217",2003,1.17698204517365,,,2386,2808.27978515625
"390217",1990,1.13269996643066,1.19552290439606,390217,,
"390217",1996,1.2311999797821,0.974300026893616,390217,,
"390217",1998,1.22880005836487,0.972500026226044,390217,,
"390217",1995,1.20480000972748,0.98470002412796,390217,,
"390217",1989,1.13750004768372,1.20425665378571,390217,,
"390217",1997,1.27830004692078,0.970200002193451,390217,,
"390217",1991,1.14129996299744,1.21388494968414,390217,,
"390217",2001,1.21909999847412,0.97409999370575,390217,,
"390217",2000,1.2208000421524,0.96340000629425,390217,,
"390217",1987,1.07089996337891,1.21344482898712,390217,,
"390217",1993,1.13909995555878,1.01230001449585,390217,,
"390217",1999,1.21630001068115,0.98089998960495,390217,,
"390219",1993,1.19430005550385,1.01230001449585,390219,,
"390219",1994,1.24269998073578,0.995000004768372,390219,,
"390219",1989,1.21019995212555,1.20425665378571,390219,,
"390219",1986,1.13275003433228,1.23273932933807,390219,,
"390219",2002,1.2668479681015,,,,
"390219",2000,1.30879998207092,0.96340000629425,390219,,
"390219",1996,1.24979996681213,0.974300026893616,390219,,
"390219",1992,1.23280000686646,1.2128826379776,390219,,
"390219",1988,1.19840002059937,1.20720160007477,390219,,
"390219",1987,1.15030002593994,1.21344482898712,390219,,
"390219",1997,1.3099000453949,0.970200002193451,390219,,
"390219",1991,1.19229996204376,1.21388494968414,390219,,
"390219",1999,1.31379997730255,0.98089998960495,390219,,
"390219",2001,1.28550004959106,0.97409999370575,390219,,
"390219",1998,1.32079994678497,0.972500026226044,390219,,
"390219",1995,1.20669996738434,0.98470002412796,390219,,
"390219",1990,1.21350002288818,1.19552290439606,390219,,
"390219",2003,1.27002704143524,,,3786,4808.32373046875
"390220",2001,1.13940000534058,1.09370005130768,390220,,
"390220",1997,1.20790004730225,1.12380003929138,390220,,
"390220",1993,1.11249995231628,1.09469997882843,390220,,
"390220",1989,1.17480003833771,1.28554594516754,390220,,
"390220",1998,1.18630003929138,1.13789999485016,390220,,
"390220",1996,1.19700002670288,1.10979998111725,390220,,
"390220",1991,1.11389994621277,1.31269371509552,390220,,
"390220",2003,1.11907994747162,,,1389,1554.40173339844
"390220",1988,1.20650005340576,1.28917419910431,390220,,
"390220",1995,1.1570999622345,1.11150002479553,390220,,
"390220",1992,1.1308000087738,1.31159722805023,390220,,
"390220",1986,1.10395002365112,1.30356562137604,390220,,
"390220",1990,1.18529999256134,1.27442002296448,390220,,
"390220",2002,1.14494502544403,,,,
"390220",1987,1.14569997787476,1.29788267612457,390220,,
"390220",1999,1.1904000043869,1.13820004463196,390220,,
"390220",2000,1.16499996185303,1.11860001087189,390220,,
"390220",1994,1.13189995288849,1.12650001049042,390220,,
"390222",2000,1.32050001621246,1.11860001087189,390222,,
"390222",1994,1.22140002250671,1.12650001049042,390222,,
"390222",1996,1.28989994525909,1.10979998111725,390222,,
"390222",2001,1.29069995880127,1.09370005130768,390222,,
"390222",1995,1.24539995193481,1.11150002479553,390222,,
"390222",1988,1.23049998283386,1.28917419910431,390222,,
"390222",1998,1.30789995193481,1.13789999485016,390222,,
"390222",1990,1.22119998931885,1.27442002296448,390222,,
"390222",1986,1.16455006599426,1.30356562137604,390222,,
"390222",1987,1.17200005054474,1.29788267612457,390222,,
"390222",1989,1.24629998207092,1.28554594516754,390222,,
"390222",1991,1.20000004768372,1.31269371509552,390222,,
"390222",1993,1.19809997081757,1.09469997882843,390222,,
"390222",1992,1.21909999847412,1.31159722805023,390222,,
"390222",1997,1.30299997329712,1.12380003929138,390222,,
"390222",2002,1.27335202693939,,,,
"390222",1999,1.27300000190735,1.13820004463196,390222,,
"390222",2003,1.2537989616394,,,4227,5299.806640625
"390223",1987,1.57560002803802,1.29788267612457,390223,,
"390223",1998,1.55550003051758,1.13789999485016,390223,,
"390223",1990,1.505499958992,1.27442002296448,390223,,
"390223",1997,1.6414999961853,1.12380003929138,390223,,
"390223",2002,1.85351204872131,,,,
"390223",1991,1.57589995861053,1.31269371509552,390223,,
"390223",1993,1.57920002937317,1.09469997882843,390223,,
"390223",1989,1.45009994506836,1.28554594516754,390223,,
"390223",2000,1.72469997406006,1.11860001087189,390223,,
"390223",1988,1.5456999540329,1.28917419910431,390223,,
"390223",1995,1.67480003833771,1.11150002479553,390223,,
"390223",1994,1.69879996776581,1.12650001049042,390223,,
"390223",1999,1.5460000038147,1.13820004463196,390223,,
"390223",2001,1.75380003452301,1.09370005130768,390223,,
"390223",1996,1.62580001354218,1.10979998111725,390223,,
"390223",2003,1.89524602890015,,,3868,7330.81103515625
"390223",1992,1.7069000005722,1.31159722805023,390223,,
"390224",1994,0.928099989891052,0.878400027751923,390224,,
"390224",1992,0.932099997997284,1.03178799152374,390224,,
"390224",1986,0.919849991798401,1.07660233974457,390224,,
"390224",1996,0.9132000207901,0.852100014686584,390224,,
"390224",1987,0.90939998626709,1.0399706363678,390224,,
"390224",1993,0.956399977207184,0.860899984836578,390224,,
"390224",2001,0.850600004196167,0.857800006866455,390224,,
"390224",1991,0.958000004291534,1.03478336334229,390224,,
"390224",1989,0.910399973392487,1.03863251209259,390224,,
"390224",1997,0.937399983406067,0.846000015735626,390224,,
"390224",1998,0.906799972057343,0.842100024223328,390224,,
"390224",1988,0.939199984073639,1.03856539726257,390224,,
"390224",1999,0.892400026321411,0.868300020694733,390224,,
"390224",2002,0.859097003936768,,,,
"390224",2000,0.88239997625351,0.852400004863739,390224,,
"390224",1990,0.983399987220764,1.03619074821472,390224,,
"390224",2003,0.861958026885986,,,723,623.195373535156
"390224",1995,0.926800012588501,0.862500011920929,390224,,
"390225",1991,1.26919996738434,1.10966157913208,390225,,
"390225",2003,1.21477198600769,,,3397,4126.57861328125
"390225",1990,1.26489996910095,1.17612385749817,390225,,
"390225",1987,1.14230000972748,1.15126597881317,390225,,
"390225",1988,1.27989995479584,1.16319155693054,390225,,
"390225",1989,1.28810000419617,1.16658401489258,390225,,
"390225",1999,1.16750001907349,0.958100020885468,390225,,
"390225",1997,1.22259998321533,0.958400011062622,390225,,
"390225",1994,1.21360003948212,0.952000021934509,390225,,
"390225",1992,1.21570003032684,1.10928881168365,390225,,
"390225",2000,1.19690001010895,0.925499975681305,390225,,
"390225",2001,1.23819994926453,0.925899982452393,390225,,
"390225",1996,1.22580003738403,0.956900000572205,390225,,
"390225",1986,1.11240005493164,1.14998090267181,390225,,
"390225",1998,1.20650005340576,0.948099970817566,390225,,
"390225",1993,1.27119994163513,0.93860000371933,390225,,
"390225",1995,1.21809995174408,0.938700020313263,390225,,
"390225",2002,1.21706902980804,,,,
"390226",1997,1.7742999792099,1.12380003929138,390226,,
"390226",1991,1.61259996891022,1.31269371509552,390226,,
"390226",1996,1.70260000228882,1.10979998111725,390226,,
"390226",1987,1.40209996700287,1.29788267612457,390226,,
"390226",2002,1.69271504878998,,,,
"390226",1994,1.65939998626709,1.12650001049042,390226,,
"390226",2003,1.75107395648956,,,4668,8174.01513671875
"390226",1989,1.51090002059937,1.28554594516754,390226,,
"390226",1990,1.49829995632172,1.27442002296448,390226,,
"390226",2000,1.60049998760223,1.11860001087189,390226,,
"390226",1988,1.47930002212524,1.28917419910431,390226,,
"390226",1998,1.77090001106262,1.13789999485016,390226,,
"390226",1995,1.68270003795624,1.11150002479553,390226,,
"390226",1992,1.64260005950928,1.31159722805023,390226,,
"390226",1986,1.35675001144409,1.30356562137604,390226,,
"390226",1999,1.7771999835968,1.13820004463196,390226,,
"390226",1993,1.62310004234314,1.09469997882843,390226,,
"390226",2001,1.70620000362396,1.09370005130768,390226,,
"390228",1991,1.19289994239807,1.21388494968414,390228,,
"390228",1993,1.19280004501343,1.01230001449585,390228,,
"390228",2003,1.33766901493073,,,5091,6810.0751953125
"390228",1994,1.21290004253387,0.995000004768372,390228,,
"390228",1996,1.20070004463196,0.974300026893616,390228,,
"390228",1987,1.17799997329712,1.21344482898712,390228,,
"390228",2000,1.29750001430511,0.96340000629425,390228,,
"390228",1990,1.21930003166199,1.19552290439606,390228,,
"390228",1986,1.17135000228882,1.23273932933807,390228,,
"390228",2001,1.37600004673004,0.97409999370575,390228,,
"390228",1995,1.20770001411438,0.98470002412796,390228,,
"390228",1999,1.27339994907379,0.98089998960495,390228,,
"390228",1998,1.25069999694824,0.972500026226044,390228,,
"390228",2002,1.32919704914093,,,,
"390228",1992,1.20710003376007,1.2128826379776,390228,,
"390228",1997,1.21730005741119,0.970200002193451,390228,,
"390229",1995,1.54149997234344,0.98470002412796,390229,,
"390229",1994,1.52649998664856,0.995000004768372,390229,,
"390229",1990,1.38619995117188,1.19552290439606,390229,,
"390229",1992,1.50150001049042,1.2128826379776,390229,,
"390229",1993,1.45899999141693,1.01230001449585,390229,,
"390229",1991,1.44570004940033,1.21388494968414,390229,,
"390229",1989,1.35539996623993,1.20425665378571,390229,,
"390229",1986,1.22014999389648,1.23273932933807,390229,,
"390229",1987,1.23619997501373,1.21344482898712,390229,,
"390229",1988,1.32599997520447,1.20720160007477,390229,,
"390231",1998,1.33360004425049,1.13789999485016,390231,,
"390231",1996,1.34800004959106,1.10979998111725,390231,,
"390231",1989,1.3018000125885,1.28554594516754,390231,,
"390231",1995,1.3313000202179,1.11150002479553,390231,,
"390231",2000,1.57039999961853,1.11860001087189,390231,,
"390231",1986,1.21794998645782,1.30356562137604,390231,,
"390231",1993,1.3076000213623,1.09469997882843,390231,,
"390231",1990,1.30229997634888,1.27442002296448,390231,,
"390231",1997,1.31529998779297,1.12380003929138,390231,,
"390231",1999,1.43040001392365,1.13820004463196,390231,,
"390231",1988,1.26740002632141,1.28917419910431,390231,,
"390231",1994,1.34909999370575,1.12650001049042,390231,,
"390231",2001,1.54340004920959,1.09370005130768,390231,,
"390231",2003,1.45287096500397,,,8323,12092.2431640625
"390231",1987,1.23559999465942,1.29788267612457,390231,,
"390231",1991,1.30359995365143,1.31269371509552,390231,,
"390231",1992,1.33809995651245,1.31159722805023,390231,,
"390231",2002,1.45997595787048,,,,
"390232",1993,1.08790004253387,0.991400003433228,390232,,
"390233",1994,1.26859998703003,0.907500028610229,390233,,
"390233",1996,1.28059995174408,0.916499972343445,390233,,
"390233",1995,1.34909999370575,0.904399991035461,390233,,
"390233",1993,1.28600001335144,1.01510000228882,390233,,
"390233",1990,1.25269997119904,1.11224913597107,390233,,
"390233",1989,1.26929998397827,1.10413110256195,390233,,
"390233",1997,1.32690000534058,0.91049998998642,390233,,
"390233",1988,1.22599995136261,1.10118854045868,390233,,
"390233",1998,1.31180000305176,0.941500008106232,390233,,
"390233",1991,1.28340005874634,1.07986640930176,390233,,
"390233",1992,1.26870000362396,1.06413376331329,390233,,
"390233",1999,1.30809998512268,0.943099975585938,390233,,
"390233",1987,1.21659994125366,1.09080827236176,390233,,
"390233",2002,1.3487069606781,,,,
"390233",1986,1.20204997062683,1.1073659658432,390233,,
"390233",2001,1.36600005626678,0.926400005817413,390233,,
"390233",2003,1.32850098609924,,,2962,3935.0205078125
"390233",2000,1.34829998016357,0.930899977684021,390233,,
"390235",1998,1.67820000648499,1.13789999485016,390235,,
"390235",1988,1.60450005531311,1.28917419910431,390235,,
"390235",1996,1.7610000371933,1.10979998111725,390235,,
"390235",1994,1.81700003147125,1.12650001049042,390235,,
"390235",1990,1.77310001850128,1.27442002296448,390235,,
"390235",1986,1.4777500629425,1.30356562137604,390235,,
"390235",1997,1.57379996776581,1.12380003929138,390235,,
"390235",2001,1.45179998874664,1.09370005130768,390235,,
"390235",1993,1.86619997024536,1.09469997882843,390235,,
"390235",1991,1.84360003471375,1.31269371509552,390235,,
"390235",1987,1.52219998836517,1.29788267612457,390235,,
"390235",2000,1.42830002307892,1.11860001087189,390235,,
"390235",1989,1.71070003509521,1.28554594516754,390235,,
"390235",1995,1.82690000534058,1.11150002479553,390235,,
"390235",1999,1.5271999835968,1.13820004463196,390235,,
"390235",1992,1.80980002880096,1.31159722805023,390235,,
"390236",1999,1.17139995098114,0.868300020694733,390236,,
"390236",1995,1.24070000648499,0.862500011920929,390236,,
"390236",2002,1.11799204349518,,,,
"390236",1994,1.25720000267029,0.878400027751923,390236,,
"390236",1996,1.16170001029968,0.852100014686584,390236,,
"390236",1986,1.06060004234314,1.07660233974457,390236,,
"390236",1990,1.15989995002747,1.03619074821472,390236,,
"390236",2000,1.21290004253387,0.852400004863739,390236,,
"390236",2001,1.1900999546051,0.857800006866455,390236,,
"390236",1988,1.08329999446869,1.03856539726257,390236,,
"390236",1987,1.08640003204346,1.0399706363678,390236,,
"390236",2003,1.18604397773743,,,1080,1280.927734375
"390236",1991,1.21109998226166,1.03478336334229,390236,,
"390236",1992,1.26279997825623,1.03178799152374,390236,,
"390236",1997,1.17910003662109,0.846000015735626,390236,,
"390236",1989,1.09539997577667,1.03863251209259,390236,,
"390236",1993,1.21440005302429,0.865499973297119,390236,,
"390236",1998,1.20809996128082,0.842100024223328,390236,,
"390237",1996,1.55750000476837,0.872399985790253,390237,,
"390237",1990,1.46840000152588,1.09296846389771,390237,,
"390237",1997,1.60930001735687,0.875199973583221,390237,,
"390237",1992,1.49129998683929,1.06766819953918,390237,,
"390237",1986,1.36479997634888,1.0969512462616,390237,,
"390237",1989,1.43470001220703,1.09735953807831,390237,,
"390237",1988,1.43690001964569,1.09859275817871,390237,,
"390237",1995,1.51489996910095,0.866800010204315,390237,,
"390237",1998,1.59669995307922,0.853900015354156,390237,,
"390237",1994,1.48950004577637,0.860499978065491,390237,,
"390237",1993,1.49520003795624,0.891200006008148,390237,,
"390237",1999,1.61839997768402,0.868300020694733,390237,,
"390237",2000,1.56630003452301,0.852400004863739,390237,,
"390237",1987,1.4190000295639,1.10102093219757,390237,,
"390237",2003,1.54177701473236,,,5655,8718.7509765625
"390237",2001,1.53699994087219,0.857800006866455,390237,,
"390237",1991,1.48819994926453,1.07193887233734,390237,,
"390237",2002,1.50361895561218,,,,
"390238",1993,1.01999998092651,1.01230001449585,390238,,
"390238",2001,1.34239995479584,0.97409999370575,390238,,
"390238",1989,0.82039999961853,1.20425665378571,390238,,
"390238",2002,1.11640000343323,,,,
"390238",1995,1.09340000152588,0.98470002412796,390238,,
"390238",1998,1.40799999237061,0.972500026226044,390238,,
"390238",1997,1.31289994716644,0.970200002193451,390238,,
"390238",2000,1.3125,0.96340000629425,390238,,
"390238",1996,1.06229996681213,0.974300026893616,390238,,
"390238",1999,1.49070000648499,0.98089998960495,390238,,
"390238",1986,0.781899988651276,1.23273932933807,390238,,
"390238",1994,0.922900021076202,0.995000004768372,390238,,
"390238",1990,0.967299997806549,1.19552290439606,390238,,
"390238",1987,0.848100006580353,1.21344482898712,390238,,
"390238",1988,0.83789998292923,1.20720160007477,390238,,
"390238",1991,0.999100029468536,1.21388494968414,390238,,
"390242",1993,1.22140002250671,1.07920002937317,390242,,
"390242",1996,1.3264000415802,1.01979994773865,390242,,
"390242",1999,1.31869995594025,1.02260005474091,390242,,
"390242",1998,1.27820003032684,1.00859999656677,390242,,
"390242",1994,1.21659994125366,0.997300028800964,390242,,
"390242",1995,1.30780005455017,1.01579999923706,390242,,
"390242",1997,1.26820003986359,0.999300003051758,390242,,
"390244",1998,0.872200012207031,0.842100024223328,390244,,
"390244",1987,0.900499999523163,1.0399706363678,390244,,
"390244",1988,0.940500020980835,1.03856539726257,390244,,
"390244",1999,0.8817999958992,0.868300020694733,390244,,
"390244",1986,0.894999980926514,1.07660233974457,390244,,
"390244",1995,0.884500026702881,0.862500011920929,390244,,
"390244",1989,0.913399994373322,1.03863251209259,390244,,
"390244",1997,0.927500009536743,0.846000015735626,390244,,
"390244",2001,0.932900011539459,0.857800006866455,390244,,
"390244",2000,0.913100004196167,0.852400004863739,390244,,
"390244",1993,0.867399990558624,0.860899984836578,390244,,
"390244",1994,0.873099982738495,0.878400027751923,390244,,
"390244",1990,0.890999972820282,1.03619074821472,390244,,
"390244",1996,0.91210001707077,0.852100014686584,390244,,
"390245",1999,1.41089999675751,1.13820004463196,390245,,
"390245",1989,1.23329997062683,1.28554594516754,390245,,
"390245",1995,1.34850001335144,1.11150002479553,390245,,
"390245",1986,1.16619992256165,1.30356562137604,390245,,
"390245",1993,1.35590004920959,1.09469997882843,390245,,
"390245",1988,1.24779999256134,1.28917419910431,390245,,
"390245",1998,1.36810004711151,1.13789999485016,390245,,
"390245",2000,1.32599997520447,1.11860001087189,390245,,
"390245",1990,1.25469994544983,1.27442002296448,390245,,
"390245",2001,1.34920001029968,1.09370005130768,390245,,
"390245",1996,1.35280001163483,1.10979998111725,390245,,
"390245",1994,1.36440002918243,1.12650001049042,390245,,
"390245",1987,1.22210001945496,1.29788267612457,390245,,
"390245",1992,1.34549999237061,1.31159722805023,390245,,
"390245",1997,1.34010004997253,1.12380003929138,390245,,
"390245",1991,1.35130000114441,1.31269371509552,390245,,
"390246",1992,1.17410004138947,1.03178799152374,390246,,
"390246",1995,1.17509996891022,0.862500011920929,390246,,
"390246",1991,1.2117999792099,1.03478336334229,390246,,
"390246",2000,1.18420004844666,0.852400004863739,390246,,
"390246",1996,1.15569996833801,0.852100014686584,390246,,
"390246",1986,1.06714999675751,1.07660233974457,390246,,
"390246",1990,1.20609998703003,1.03619074821472,390246,,
"390246",1999,1.21969997882843,0.868300020694733,390246,,
"390246",1989,1.10940003395081,1.03863251209259,390246,,
"390246",1998,1.23699998855591,0.842100024223328,390246,,
"390246",2001,1.13380002975464,0.857800006866455,390246,,
"390246",1993,1.20290005207062,0.870400011539459,390246,,
"390246",1997,1.23160004615784,0.846000015735626,390246,,
"390246",1994,1.17170000076294,0.878400027751923,390246,,
"390246",2003,1.15607905387878,,,1250,1445.09887695312
"390246",1987,1.12800002098083,1.0399706363678,390246,,
"390246",1988,1.11259996891022,1.03856539726257,390246,,
"390246",2002,1.18580102920532,,,,
"390247",1993,1.09700000286102,1.09469997882843,390247,,
"390247",1997,1.04519999027252,1.12380003929138,390247,,
"390247",2000,1.05340003967285,1.11860001087189,390247,,
"390247",1994,1.04550004005432,1.12650001049042,390247,,
"390247",1996,0.998700022697449,1.10979998111725,390247,,
"390247",2001,1.02419996261597,1.09370005130768,390247,,
"390247",1999,1.07790005207062,1.13820004463196,390247,,
"390247",1995,1.04690003395081,1.11150002479553,390247,,
"390247",1998,1.0188000202179,1.13789999485016,390247,,
"390249",1989,1.03869998455048,1.03863251209259,390249,,
"390249",2003,0.85419899225235,,,611,521.915588378906
"390249",1993,0.970399975776672,0.886399984359741,390249,,
"390249",1987,1.08840000629425,1.0399706363678,390249,,
"390249",2002,0.920212984085083,,,,
"390249",1998,0.968299984931946,0.842100024223328,390249,,
"390249",1999,0.991599977016449,0.868300020694733,390249,,
"390249",1995,1.02059996128082,0.862500011920929,390249,,
"390249",2001,0.945299983024597,0.857800006866455,390249,,
"390249",1997,1.03559994697571,0.846000015735626,390249,,
"390249",2000,0.926800012588501,0.852400004863739,390249,,
"390249",1986,1.0275000333786,1.07660233974457,390249,,
"390249",1996,0.999599993228912,0.852100014686584,390249,,
"390249",1988,1.06040000915527,1.03856539726257,390249,,
"390249",1992,1.13240003585815,1.03178799152374,390249,,
"390249",1991,0.970499992370605,1.03478336334229,390249,,
"390249",1994,1.1521999835968,0.878400027751923,390249,,
"390249",1990,1.05110001564026,1.03619074821472,390249,,
"390252",1993,0.920099973678589,1.01230001449585,390252,,
"390252",1994,0.752799987792969,0.995000004768372,390252,,
"390256",1997,1.78649997711182,1.01590001583099,390256,,
"390256",2001,1.88329994678497,0.93860000371933,390256,,
"390256",1994,1.69910001754761,0.999499976634979,390256,,
"390256",2000,1.89079999923706,0.991699993610382,390256,,
"390256",1986,1.49800002574921,1.11028409004211,390256,,
"390256",1998,1.87059998512268,1.01870000362396,390256,,
"390256",1991,1.65190005302429,1.18887603282928,390256,,
"390256",1988,1.56710004806519,1.16797029972076,390256,,
"390256",2002,1.79429197311401,,,,
"390256",1992,1.69949996471405,1.18786728382111,390256,,
"390256",1987,1.54840004444122,1.10807383060455,390256,,
"390256",1999,1.82720005512238,1.00820004940033,390256,,
"390256",1993,1.66139996051788,0.991400003433228,390256,,
"390256",1995,1.76209998130798,0.96670001745224,390256,,
"390256",1990,1.57879996299744,1.24378383159637,390256,,
"390256",2003,1.84969794750214,,,5902,10916.916015625
"390256",1996,1.69490003585815,0.997200012207031,390256,,
"390256",1989,1.67279994487762,1.18695795536041,390256,,
"390258",1998,1.2610000371933,1.13789999485016,390258,,
"390258",2002,1.54620802402496,,,,
"390258",1999,1.39090001583099,1.13820004463196,390258,,
"390258",1989,1.18110001087189,1.28554594516754,390258,,
"390258",1988,1.16279995441437,1.28917419910431,390258,,
"390258",1995,1.28359997272491,1.11150002479553,390258,,
"390258",1986,1.13929998874664,1.30356562137604,390258,,
"390258",1991,1.29299998283386,1.31269371509552,390258,,
"390258",1996,1.32260000705719,1.10979998111725,390258,,
"390258",1992,1.2963000535965,1.31159722805023,390258,,
"390258",2001,1.49179995059967,1.09370005130768,390258,,
"390258",1990,1.19860005378723,1.27442002296448,390258,,
"390258",2000,1.4559999704361,1.11860001087189,390258,,
"390258",1997,1.26470005512238,1.12380003929138,390258,,
"390258",1987,1.14919996261597,1.29788267612457,390258,,
"390258",2003,1.61570298671722,,,5703,9214.3544921875
"390258",1993,1.29690003395081,1.09469997882843,390258,,
"390258",1994,1.30719995498657,1.12650001049042,390258,,
"390260",1996,1.23909997940063,1.10979998111725,390260,,
"390260",1995,1.23989999294281,1.11150002479553,390260,,
"390260",1988,1.25310003757477,1.28917419910431,390260,,
"390260",1994,1.27799999713898,1.12650001049042,390260,,
"390260",1993,1.24279999732971,1.09469997882843,390260,,
"390260",1991,1.23629999160767,1.31269371509552,390260,,
"390260",1997,1.17040002346039,1.12380003929138,390260,,
"390260",1999,1.21889996528625,1.13820004463196,390260,,
"390260",2001,1.19889998435974,1.09370005130768,390260,,
"390260",1987,1.17669999599457,1.29788267612457,390260,,
"390260",1990,1.18649995326996,1.27442002296448,390260,,
"390260",2000,1.103600025177,1.11860001087189,390260,,
"390260",1992,1.27789998054504,1.31159722805023,390260,,
"390260",1998,1.20869994163513,1.13789999485016,390260,,
"390260",1989,1.3289999961853,1.28554594516754,390260,,
"390261",1994,1.8811000585556,0.997300028800964,390261,,
"390261",1993,1.83270001411438,1.07920002937317,390261,,
"390261",1991,1.82679998874664,1.16356813907623,390261,,
"390261",1988,1.6842999458313,1.16224765777588,390261,,
"390261",1987,1.60140001773834,1.15594923496246,390261,,
"390261",1986,1.61965000629425,1.15963220596313,390261,,
"390261",1989,1.73539996147156,1.16380429267883,390261,,
"390261",1990,1.73829996585846,1.16784381866455,390261,,
"390262",1990,1.66750001907349,1.19552290439606,390262,,
"390262",1988,1.39489996433258,1.20720160007477,390262,,
"390262",2000,1.91279995441437,0.96340000629425,390262,,
"390262",1999,1.8720999956131,0.98089998960495,390262,,
"390262",2001,1.90869998931885,0.97409999370575,390262,,
"390262",1998,2.11339998245239,0.972500026226044,390262,,
"390262",1995,1.85459995269775,0.98470002412796,390262,,
"390262",1991,1.68130004405975,1.21388494968414,390262,,
"390262",1996,1.89020001888275,0.974300026893616,390262,,
"390262",1994,1.77839994430542,0.995000004768372,390262,,
"390262",1993,1.67030000686646,1.01230001449585,390262,,
"390262",1997,1.95930004119873,0.970200002193451,390262,,
"390262",1986,1.23200011253357,1.23273932933807,390262,,
"390262",1987,1.28480005264282,1.21344482898712,390262,,
"390262",1992,1.7824000120163,1.2128826379776,390262,,
"390262",1989,1.51119995117188,1.20425665378571,390262,,
"390263",1992,1.43420004844666,1.09938144683838,390263,,
"390263",1989,1.4559999704361,1.16380429267883,390263,,
"390263",1991,1.43680000305176,1.16356813907623,390263,,
"390263",1993,1.43400001525879,1.07920002937317,390263,,
"390263",1997,1.4371999502182,0.999300003051758,390263,,
"390263",1990,1.50189995765686,1.16784381866455,390263,,
"390263",1999,1.46070003509521,1.02260005474091,390263,,
"390263",2000,1.42260003089905,0.954999983310699,390263,,
"390263",1996,1.4728000164032,1.01979994773865,390263,,
"390263",2002,1.32102203369141,,,,
"390263",1987,1.29949998855591,1.15594923496246,390263,,
"390263",1994,1.43480002880096,0.997300028800964,390263,,
"390263",1995,1.4835000038147,1.01579999923706,390263,,
"390263",2003,1.4809889793396,,,3909,5789.1845703125
"390263",1998,1.47179996967316,1.00859999656677,390263,,
"390263",2001,1.36290001869202,1.00399994850159,390263,,
"390263",1988,1.43050003051758,1.16224765777588,390263,,
"390263",1986,1.2870500087738,1.15963220596313,390263,,
"390265",1995,1.28699994087219,0.98470002412796,390265,,
"390265",1992,1.27009999752045,1.2128826379776,390265,,
"390265",1993,1.26049995422363,1.01230001449585,390265,,
"390265",2002,1.30551505088806,,,,
"390265",1989,1.22469997406006,1.20425665378571,390265,,
"390265",1996,1.30529999732971,0.974300026893616,390265,,
"390265",1994,1.27690005302429,0.995000004768372,390265,,
"390265",2001,1.29970002174377,0.97409999370575,390265,,
"390265",1990,1.21340000629425,1.19552290439606,390265,,
"390265",1997,1.31690001487732,0.970200002193451,390265,,
"390265",1999,1.29040002822876,0.98089998960495,390265,,
"390265",2003,1.44709503650665,,,5708,8260.015625
"390265",1991,1.25740003585815,1.21388494968414,390265,,
"390265",1998,1.28929996490479,0.972500026226044,390265,,
"390265",2000,1.29470002651215,0.96340000629425,390265,,
"390266",1988,1.13670003414154,1.08443415164948,390266,,
"390266",1997,1.21570003032684,0.888599991798401,390266,,
"390266",1986,1.11894989013672,1.0765632390976,390266,,
"390266",2002,1.22622203826904,,,,
"390266",1999,1.207200050354,0.886600017547607,390266,,
"390266",1992,1.11469995975494,1.09069979190826,390266,,
"390266",2000,1.20840001106262,0.852400004863739,390266,,
"390266",1998,1.18389999866486,0.87830001115799,390266,,
"390266",2001,1.1710000038147,0.857800006866455,390266,,
"390266",1987,1.17709994316101,1.07876181602478,390266,,
"390266",1995,1.09089994430542,0.896499991416931,390266,,
"390266",1989,1.1110999584198,1.08579742908478,390266,,
"390266",1994,1.11150002479553,0.888499975204468,390266,,
"390266",2003,1.27877604961395,,,1189,1520.46447753906
"390266",1990,1.13719999790192,1.08930134773254,390266,,
"390266",1993,1.1253000497818,0.890999972820282,390266,,
"390266",1996,1.20050001144409,0.909300029277802,390266,,
"390266",1991,1.12419998645782,1.0894091129303,390266,,
"390267",1989,1.17639994621277,1.20425665378571,390267,,
"390267",1996,1.26670002937317,0.974300026893616,390267,,
"390267",1992,1.20260000228882,1.2128826379776,390267,,
"390267",1991,1.21870005130768,1.21388494968414,390267,,
"390267",2003,1.21154999732971,,,4548,5510.1298828125
"390267",1994,1.20860004425049,0.995000004768372,390267,,
"390267",1987,1.12399995326996,1.21344482898712,390267,,
"390267",2001,1.24689996242523,0.97409999370575,390267,,
"390267",1990,1.21809995174408,1.19552290439606,390267,,
"390267",1999,1.30069994926453,0.98089998960495,390267,,
"390267",1995,1.20420002937317,0.98470002412796,390267,,
"390267",1988,1.15390002727509,1.20720160007477,390267,,
"390267",2002,1.26190400123596,,,,
"390267",2000,1.25929999351501,0.96340000629425,390267,,
"390267",1993,1.22179996967316,1.01230001449585,390267,,
"390267",1998,1.26709997653961,0.972500026226044,390267,,
"390267",1997,1.29209995269775,0.970200002193451,390267,,
"390268",1993,1.21979999542236,0.989700019359589,390268,,
"390268",1998,1.38610005378723,0.963500022888184,390268,,
"390268",1994,1.27380001544952,0.944599986076355,390268,,
"390268",1999,1.33159995079041,0.946900010108948,390268,,
"390268",2001,1.33200001716614,0.903800010681152,390268,,
"390268",1995,1.28390002250671,0.994700014591217,390268,,
"390268",1991,1.22010004520416,1.18681192398071,390268,,
"390268",2000,1.33089995384216,0.913800001144409,390268,,
"390268",1989,1.18610000610352,1.22063863277435,390268,,
"390268",1997,1.38800001144409,0.95389997959137,390268,,
"390268",2002,1.28657102584839,,,,
"390268",1986,1.12545001506805,1.18484008312225,390268,,
"390268",1990,1.18630003929138,1.23763298988342,390268,,
"390268",1996,1.38870000839233,1.0161999464035,390268,,
"390268",1992,1.26689994335175,1.18574273586273,390268,,
"390268",1988,1.14269995689392,1.21472322940826,390268,,
"390268",1987,1.12569999694824,1.19507896900177,390268,,
"390268",2003,1.29357695579529,,,3554,4597.37158203125
"390270",1986,1.12769997119904,1.0969512462616,390270,,
"390270",2003,1.54013395309448,,,2743,4224.58837890625
"390270",1987,1.12709999084473,1.10102093219757,390270,,
"390270",2001,1.39690005779266,0.857800006866455,390270,,
"390270",1993,1.30830001831055,0.891200006008148,390270,,
"390270",1996,1.3043999671936,0.872399985790253,390270,,
"390270",2002,1.52595603466034,,,,
"390270",1998,1.31719994544983,0.853900015354156,390270,,
"390270",2000,1.38150000572205,0.852400004863739,390270,,
"390270",1989,1.26320004463196,1.09735953807831,390270,,
"390270",1994,1.29830002784729,0.860499978065491,390270,,
"390270",1990,1.26870000362396,1.09296846389771,390270,,
"390270",1988,1.22609996795654,1.09859275817871,390270,,
"390270",1997,1.30620002746582,0.875199973583221,390270,,
"390270",1999,1.34539997577667,0.868300020694733,390270,,
"390270",1995,1.29830002784729,0.866800010204315,390270,,
"390272",1998,0.479099988937378,1.13789999485016,390272,,
"390272",2002,0.562709987163544,,,,
"390272",1996,0.515799999237061,1.10979998111725,390272,,
"390272",1997,0.429399996995926,1.12380003929138,390272,,
"390272",2001,0.523000001907349,1.09370005130768,390272,,
"390272",1995,0.495799988508224,1.11150002479553,390272,,
"390272",1993,0.573099970817566,1.09469997882843,390272,,
"390272",1994,0.559000015258789,1.12650001049042,390272,,
"390272",2000,0.503099977970123,1.11860001087189,390272,,
"390272",1999,0.455399990081787,1.13820004463196,390272,,
"390272",2003,0.562186002731323,,,144,80.9548034667969
"390275",1995,0.43639999628067,0.919900000095367,390275,,
"390275",1993,0.525300025939941,1.02670001983643,390275,,
"390275",1994,0.474799990653992,0.908200025558472,390275,,
"390277",1994,0.527800023555756,1.12650001049042,390277,,
"390277",1995,0.46849998831749,1.11150002479553,390277,,
"390277",1997,0.529100000858307,1.12380003929138,390277,,
"390277",1999,0.514900028705597,1.13820004463196,390277,,
"390277",1993,1.41680002212524,1.09469997882843,390277,,
"390277",1998,0.460700005292892,1.13789999485016,390277,,
"390277",1996,0.547999978065491,1.10979998111725,390277,,
"390277",2000,0.427500009536743,1.11860001087189,390277,,
"390278",1995,0.754400014877319,1.11150002479553,390278,,
"390278",1999,0.65719997882843,1.13820004463196,390278,,
"390278",1997,0.67960000038147,1.12380003929138,390278,,
"390278",1996,0.688000023365021,1.10979998111725,390278,,
"390278",1993,0.866900026798248,0.860899984836578,390278,,
"390278",1998,0.637000024318695,1.13789999485016,390278,,
"390278",2002,0.610791027545929,,,,
"390278",2001,0.618799984455109,1.09370005130768,390278,,
"390278",2000,0.643899977207184,1.11860001087189,390278,,
"390278",2003,0.569428026676178,,,806,458.958709716797
"390278",1994,0.816600024700165,0.878400027751923,390278,,
"390279",1998,1.0492000579834,0.963500022888184,390279,,
"390279",2000,1.04670000076294,0.913800001144409,390279,,
"390279",1997,1.07630002498627,0.95389997959137,390279,,
"390279",2002,1.10890996456146,,,,
"390279",2001,1.05900001525879,0.903800010681152,390279,,
"390279",1996,1.13810002803802,1.0161999464035,390279,,
"390279",1999,1.02059996128082,0.946900010108948,390279,,
"390279",1995,1.07739996910095,0.862500011920929,390279,,
"390279",2003,1.07501304149628,,,873,938.486389160156
"390280",1996,0.846499979496002,1.10979998111725,390280,,
"390281",1998,2.68600010871887,0.842100024223328,390281,,
"390281",1997,3.17709994316101,0.846000015735626,390281,,
"390281",2001,1.37779998779297,1.09370005130768,390281,,
"390282",1998,2.93849992752075,0.972500026226044,390282,,
"390283",2000,1.28390002250671,0.96340000629425,390283,,
"390284",2000,1.28390002250671,1.11860001087189,390284,,
"390284",2001,1.45130002498627,1.09370005130768,390284,,
"390285",2003,1.72759199142456,,,2193,3788.60888671875
"390285",2002,1.72022199630737,,,,
"390285",2001,1.68470001220703,1.09370005130768,390285,,
"390286",2002,1.17900598049164,,,,
"390286",2001,1.11629998683929,1.09370005130768,390286,,
"390286",2003,1.16353499889374,,,1420,1652.22045898438
"390287",2002,1.5208660364151,,,,
"390287",2001,1.55050003528595,1.09370005130768,390287,,
"390287",2003,1.49613797664642,,,2771,4145.798828125
"390288",2002,1.41420996189117,,,,
"390288",2001,1.33060002326965,1.09370005130768,390288,,
"390288",2003,1.14756500720978,,,729,836.575012207031
"390289",2001,1.28069996833801,1.09370005130768,390289,,
"390289",2003,1.30885100364685,,,954,1248.64343261719
"390289",2002,1.21319103240967,,,,
"390290",2001,1.89900004863739,1.09370005130768,390290,,
"390290",2002,2.0391321182251,,,,
"390290",2003,1.95433795452118,,,4185,8178.9052734375
"390291",2003,0.959725022315979,,,8,7.67780017852783
"390291",2002,0.927751004695892,,,,
"390291",2001,1.00899994373322,0.97409999370575,390291,,
"390292",2001,1.61960005760193,0.857800006866455,390292,,
"390293",2001,1.28100001811981,0.857800006866455,390293,,
"390299",2002,1.87765204906464,,,,
"390300",2002,1.66413998603821,,,,
"390301",2003,1.63506197929382,,,37,60.4972991943359
"390302",2003,2.22390007972717,,,1,2.22390007972717
"390303",2003,2.3543438911438,,,27,63.5672988891602
"390304",2003,1.15815103054047,,,1353,1566.97814941406
"400001",1998,1.30350005626678,0.461800009012222,400001,,
"400001",1999,1.27279996871948,0.463299989700317,400001,,
"400001",1995,1.19229996204376,0.437900006771088,400001,,
"400001",1996,1.21899998188019,0.451400011777878,400001,,
"400001",2002,1.35549700260162,,,,
"400001",2000,1.22679996490479,0.465700000524521,400001,,
"400001",1993,1.20260000228882,0.498499989509583,400001,,
"400001",2001,1.27219998836517,0.46900001168251,400001,,
"400001",1994,1.2175999879837,0.496899992227554,400001,,
"400001",1997,1.22800004482269,0.450700014829636,400001,,
"400001",2003,1.27596294879913,,,2701,3446.376953125
"400002",1999,1.63189995288849,0.479900002479553,400002,,
"400002",2000,1.68690001964569,0.497099995613098,400002,,
"400002",2003,1.6567360162735,,,3694,6119.98095703125
"400002",2002,1.70236599445343,,,,
"400002",1996,1.44690001010895,0.477999985218048,400002,,
"400002",1997,1.49329996109009,0.46849998831749,400002,,
"400002",1995,1.38100004196167,0.441500008106232,400002,,
"400002",1994,1.28180003166199,0.516700029373169,400002,,
"400002",2001,1.68700003623962,0.500599980354309,400002,,
"400002",1998,1.63199996948242,0.45890000462532,400002,,
"400002",1993,1.26479995250702,0.459899991750717,400002,,
"400003",1997,1.22699999809265,0.46849998831749,400003,,
"400003",1993,1.14160001277924,0.459899991750717,400003,,
"400003",2002,1.33601999282837,,,,
"400003",2000,1.36930000782013,0.497099995613098,400003,,
"400003",2003,1.39219105243683,,,2390,3327.3369140625
"400003",2001,1.34549999237061,0.500599980354309,400003,,
"400003",1996,1.21560001373291,0.477999985218048,400003,,
"400003",1999,1.30799996852875,0.479900002479553,400003,,
"400003",1998,1.26080000400543,0.45890000462532,400003,,
"400003",1994,1.2257000207901,0.516700029373169,400003,,
"400003",1995,1.16040003299713,0.441500008106232,400003,,
"400004",2003,1.16329300403595,,,3165,3681.82250976562
"400004",1996,1.21840000152588,0.451400011777878,400004,,
"400004",1995,1.20529997348785,0.437900006771088,400004,,
"400004",2002,1.17175304889679,,,,
"400004",2000,1.14909994602203,0.465700000524521,400004,,
"400004",1993,1.12539994716644,0.498499989509583,400004,,
"400004",1998,1.16059994697571,0.461800009012222,400004,,
"400004",1994,1.1816999912262,0.496899992227554,400004,,
"400004",1997,1.15569996833801,0.450700014829636,400004,,
"400004",2001,1.208899974823,0.46900001168251,400004,,
"400004",1999,1.19869995117188,0.463299989700317,400004,,
"400005",2003,1.07379496097565,,,1390,1492.57470703125
"400005",2000,1.12510001659393,0.465700000524521,400005,,
"400005",1997,1.12279999256134,0.450700014829636,400005,,
"400005",1995,1.05040001869202,0.437900006771088,400005,,
"400005",1993,1.11409997940063,0.498499989509583,400005,,
"400005",1998,1.07519996166229,0.461800009012222,400005,,
"400005",1996,1.09210002422333,0.451400011777878,400005,,
"400005",1999,1.07469999790192,0.463299989700317,400005,,
"400005",2002,1.18261194229126,,,,
"400005",1994,1.02040004730225,0.496899992227554,400005,,
"400005",2001,1.17060005664825,0.46900001168251,400005,,
"400006",1997,1.19410002231598,0.450700014829636,400006,,
"400006",2000,1.16369998455048,0.465700000524521,400006,,
"400006",1993,1.166100025177,0.498499989509583,400006,,
"400006",2002,1.10202598571777,,,,
"400006",2001,1.20039999485016,0.46900001168251,400006,,
"400006",1995,1.17209994792938,0.437900006771088,400006,,
"400006",1998,1.18299996852875,0.461800009012222,400006,,
"400006",1999,1.19949996471405,0.463299989700317,400006,,
"400006",1996,1.24790000915527,0.451400011777878,400006,,
"400006",1994,1.27999997138977,0.496899992227554,400006,,
"400006",2003,1.14725494384766,,,901,1033.67724609375
"400007",1995,1.18900001049042,0.437900006771088,400007,,
"400007",1999,1.15489995479584,0.463299989700317,400007,,
"400007",1994,1.14909994602203,0.496899992227554,400007,,
"400007",1996,1.19229996204376,0.451400011777878,400007,,
"400007",2001,1.17089998722076,0.46900001168251,400007,,
"400007",2002,1.15659594535828,,,,
"400007",2000,1.20029997825623,0.465700000524521,400007,,
"400007",1993,1.09370005130768,0.498499989509583,400007,,
"400007",2003,1.19202101230621,,,3055,3641.625
"400007",1997,1.269700050354,0.450700014829636,400007,,
"400007",1998,1.21050000190735,0.461800009012222,400007,,
"400008",1994,1.22500002384186,0.496899992227554,400008,,
"400008",1993,1.10640001296997,0.498499989509583,400008,,
"400008",1995,1.2367000579834,0.437900006771088,400008,,
"400009",2001,1.00689995288849,0.426400005817413,400009,,
"400009",1997,1.02830004692078,0.402599990367889,400009,,
"400009",1995,0.965399980545044,0.440200001001358,400009,,
"400009",1996,0.967599987983704,0.432599991559982,400009,,
"400009",1993,0.985599994659424,0.433099985122681,400009,,
"400009",2003,1.05421602725983,,,1398,1473.79333496094
"400009",1994,0.97759997844696,0.525600016117096,400009,,
"400009",1999,1.0300999879837,0.408899992704391,400009,,
"400009",1998,1.0003000497818,0.422399997711182,400009,,
"400009",2002,0.965201020240784,,,,
"400009",2000,1.05499994754791,0.424899995326996,400009,,
"400010",1993,0.960099995136261,0.433099985122681,400010,,
"400010",1997,0.912699997425079,0.402599990367889,400010,,
"400010",2002,0.835856020450592,,,,
"400010",2001,0.874499976634979,0.426400005817413,400010,,
"400010",1994,0.917900025844574,0.525600016117096,400010,,
"400010",1995,0.92519998550415,0.440200001001358,400010,,
"400010",1996,0.972100019454956,0.432599991559982,400010,,
"400010",2003,0.911373019218445,,,102,92.9599990844727
"400010",1999,0.894900023937225,0.408899992704391,400010,,
"400010",2000,0.892000019550323,0.424899995326996,400010,,
"400010",1998,0.913600027561188,0.422399997711182,400010,,
"400011",1994,1.03960001468658,0.496899992227554,400011,,
"400011",1999,1.05869996547699,0.463299989700317,400011,,
"400011",2000,1.08050000667572,0.465700000524521,400011,,
"400011",2001,1.08889997005463,0.46900001168251,400011,,
"400011",1995,1.0275000333786,0.437900006771088,400011,,
"400011",1996,1.08399999141693,0.451400011777878,400011,,
"400011",1993,1.1032999753952,0.498499989509583,400011,,
"400011",2003,1.09759700298309,,,1453,1594.80908203125
"400011",1997,1.00789999961853,0.450700014829636,400011,,
"400011",1998,0.990000009536743,0.461800009012222,400011,,
"400011",2002,1.06835103034973,,,,
"400012",2001,1.27349996566772,0.46900001168251,400012,,
"400012",1993,1.08469998836517,0.498499989509583,400012,,
"400012",1995,1.1541999578476,0.437900006771088,400012,,
"400012",1999,1.2208000421524,0.463299989700317,400012,,
"400012",1998,1.26020002365112,0.461800009012222,400012,,
"400012",1996,1.13610005378723,0.451400011777878,400012,,
"400012",2000,1.38950002193451,0.465700000524521,400012,,
"400012",1997,1.24810004234314,0.450700014829636,400012,,
"400012",2002,1.31315898895264,,,,
"400012",1994,1.08050000667572,0.496899992227554,400012,,
"400012",2003,1.51388394832611,,,495,749.372619628906
"400013",2002,1.24769294261932,,,,
"400013",2000,1.26579999923706,0.456099987030029,400013,,
"400013",1994,1.0463000535965,0.503899991512299,400013,,
"400013",1999,1.27830004692078,0.441900014877319,400013,,
"400013",1996,1.16349995136261,0.470600008964539,400013,,
"400013",2003,1.38947904109955,,,2798,3887.76098632812
"400013",1995,1.06120002269745,0.439200013875961,400013,,
"400013",1993,1.02730000019073,0.458600014448166,400013,,
"400013",1998,1.23570001125336,0.450800001621246,400013,,
"400013",2001,1.24549996852875,0.456200003623962,400013,,
"400013",1997,1.30079996585846,0.458999991416931,400013,,
"400014",2002,1.38388502597809,,,,
"400014",2003,1.43189704418182,,,3101,4440.31396484375
"400014",1994,1.32690000534058,0.539699971675873,400014,,
"400014",1998,1.38580000400543,0.447499990463257,400014,,
"400014",1999,1.37740004062653,0.418799996376038,400014,,
"400014",1993,1.33990001678467,0.476900011301041,400014,,
"400014",2000,1.40009999275208,0.467400014400482,400014,,
"400014",1995,1.33350002765656,0.447200000286102,400014,,
"400014",1996,1.41859996318817,0.464399993419647,400014,,
"400014",1997,1.36500000953674,0.421600013971329,400014,,
"400014",2001,1.39999997615814,0.45890000462532,400014,,
"400015",1994,1.2820999622345,0.496899992227554,400015,,
"400015",1997,1.25329995155334,0.450700014829636,400015,,
"400015",2003,1.21695697307587,,,853,1038.06396484375
"400015",1993,1.08949995040894,0.498499989509583,400015,,
"400015",2001,1.56459999084473,0.46900001168251,400015,,
"400015",1996,1.39999997615814,0.451400011777878,400015,,
"400015",2002,1.22910499572754,,,,
"400015",1995,1.29939997196198,0.437900006771088,400015,,
"400015",1999,1.39230000972748,0.463299989700317,400015,,
"400015",1998,1.23090004920959,0.461800009012222,400015,,
"400015",2000,1.36559998989105,0.465700000524521,400015,,
"400016",1994,1.28380000591278,0.496899992227554,400016,,
"400016",1995,1.32459998130798,0.437900006771088,400016,,
"400016",2001,1.34860002994537,0.46900001168251,400016,,
"400016",1993,1.25090003013611,0.498499989509583,400016,,
"400016",2002,1.32229495048523,,,,
"400016",2000,1.37419998645782,0.465700000524521,400016,,
"400016",1998,1.34449994564056,0.461800009012222,400016,,
"400016",1996,1.36249995231628,0.451400011777878,400016,,
"400016",1997,1.37059998512268,0.450700014829636,400016,,
"400016",2003,1.3377720117569,,,9236,12355.6630859375
"400016",1999,1.37409996986389,0.463299989700317,400016,,
"400017",1999,1.1956000328064,0.463299989700317,400017,,
"400017",1993,1.10679996013641,0.498499989509583,400017,,
"400017",2002,1.20632803440094,,,,
"400017",1997,1.22660005092621,0.450700014829636,400017,,
"400017",1995,1.14400005340576,0.437900006771088,400017,,
"400017",1994,1.10150003433228,0.496899992227554,400017,,
"400017",2001,1.22920000553131,0.46900001168251,400017,,
"400017",2003,1.19084799289703,,,919,1094.38916015625
"400017",1996,1.16340005397797,0.451400011777878,400017,,
"400017",1998,1.22889995574951,0.461800009012222,400017,,
"400017",2000,1.15960001945496,0.465700000524521,400017,,
"400018",2002,1.24608898162842,,,,
"400018",1999,1.28429996967316,0.441900014877319,400018,,
"400018",2001,1.28090000152588,0.426400005817413,400018,,
"400018",1997,1.34500002861023,0.458999991416931,400018,,
"400018",1994,1.2503000497818,0.525600016117096,400018,,
"400018",1998,1.28910005092621,0.450800001621246,400018,,
"400018",1993,1.26579999923706,0.458600014448166,400018,,
"400018",1996,1.29659998416901,0.432599991559982,400018,,
"400018",1995,1.24720001220703,0.440200001001358,400018,,
"400018",2000,1.27909994125366,0.456099987030029,400018,,
"400018",2003,1.19116294384003,,,3207,3820.05932617188
"400019",2001,1.51820003986359,0.46900001168251,400019,,
"400019",1995,1.56470000743866,0.437900006771088,400019,,
"400019",1994,1.57850003242493,0.496899992227554,400019,,
"400019",1998,1.807000041008,0.461800009012222,400019,,
"400019",1993,1.35730004310608,0.498499989509583,400019,,
"400019",1999,1.78069996833801,0.463299989700317,400019,,
"400019",2000,1.65489995479584,0.465700000524521,400019,,
"400019",2003,1.35648596286774,,,6041,8194.529296875
"400019",1997,1.67030000686646,0.450700014829636,400019,,
"400019",1996,1.6279000043869,0.451400011777878,400019,,
"400019",2002,1.45620405673981,,,,
"400021",1996,1.35020005702972,0.464399993419647,400021,,
"400021",1997,1.4313999414444,0.421600013971329,400021,,
"400021",1993,1.30540001392365,0.476900011301041,400021,,
"400021",2003,1.37541997432709,,,3781,5200.46435546875
"400021",1999,1.46650004386902,0.418799996376038,400021,,
"400021",2000,1.45539999008179,0.467400014400482,400021,,
"400021",2001,1.4539999961853,0.45890000462532,400021,,
"400021",1994,1.33319997787476,0.539699971675873,400021,,
"400021",1998,1.49600005149841,0.447499990463257,400021,,
"400021",1995,1.35759997367859,0.447200000286102,400021,,
"400021",2002,1.47666501998901,,,,
"400022",1995,1.30729997158051,0.441500008106232,400022,,
"400022",2003,1.31867098808289,,,4750,6263.68505859375
"400022",1999,1.34619998931885,0.479900002479553,400022,,
"400022",2001,1.36370003223419,0.500599980354309,400022,,
"400022",1998,1.31299996376038,0.45890000462532,400022,,
"400022",1996,1.31690001487732,0.477999985218048,400022,,
"400022",2002,1.26747703552246,,,,
"400022",1997,1.32270002365112,0.46849998831749,400022,,
"400022",1993,1.27740001678467,0.459899991750717,400022,,
"400022",2000,1.34720003604889,0.497099995613098,400022,,
"400022",1994,1.27960002422333,0.516700029373169,400022,,
"400024",1998,0.977800011634827,0.447499990463257,400024,,
"400024",1993,1.03079998493195,0.476900011301041,400024,,
"400024",1996,0.986699998378754,0.464399993419647,400024,,
"400024",2000,0.953999996185303,0.467400014400482,400024,,
"400024",1994,1.04489994049072,0.539699971675873,400024,,
"400024",2001,0.972000002861023,0.45890000462532,400024,,
"400024",1997,1.02069997787476,0.421600013971329,400024,,
"400024",1995,1.04030001163483,0.447200000286102,400024,,
"400024",1999,1.01170003414154,0.418799996376038,400024,,
"400024",2002,0.887283980846405,,,,
"400024",2003,0.868043005466461,,,623,540.791076660156
"400026",1999,0.971099972724915,0.408899992704391,400026,,
"400026",2002,0.944428980350494,,,,
"400026",2001,1.0291999578476,0.426400005817413,400026,,
"400026",1994,0.85479998588562,0.525600016117096,400026,,
"400026",2000,0.961399972438812,0.424899995326996,400026,,
"400026",1996,0.937600016593933,0.432599991559982,400026,,
"400026",1995,0.895699977874756,0.440200001001358,400026,,
"400026",2003,1.02669894695282,,,1305,1339.84265136719
"400026",1993,0.925499975681305,0.433099985122681,400026,,
"400026",1998,0.962599992752075,0.422399997711182,400026,,
"400026",1997,0.950999975204468,0.402599990367889,400026,,
"400027",1994,1.18210005760193,0.496899992227554,400027,,
"400027",1998,1.18309998512268,0.461800009012222,400027,,
"400027",1997,1.13849997520447,0.450700014829636,400027,,
"400027",1993,1.09230005741119,0.498499989509583,400027,,
"400027",2000,1.10109996795654,0.465700000524521,400027,,
"400027",1999,1.12950003147125,0.463299989700317,400027,,
"400027",1995,1.12810003757477,0.437900006771088,400027,,
"400027",1996,1.12520003318787,0.451400011777878,400027,,
"400028",2001,1.17610001564026,0.500599980354309,400028,,
"400028",1995,1.11849999427795,0.441500008106232,400028,,
"400028",2002,1.25860202312469,,,,
"400028",1993,1.09560000896454,0.459899991750717,400028,,
"400028",1994,1.12899994850159,0.516700029373169,400028,,
"400028",1999,1.0625,0.479900002479553,400028,,
"400028",2003,1.23962295055389,,,291,360.730194091797
"400028",1998,1.07000005245209,0.45890000462532,400028,,
"400028",2000,1.30649995803833,0.497099995613098,400028,,
"400028",1997,1.05620002746582,0.46849998831749,400028,,
"400028",1996,1.17250001430511,0.477999985218048,400028,,
"400029",1995,1.11189997196198,0.437900006771088,400029,,
"400029",1993,1.0184999704361,0.498499989509583,400029,,
"400029",1994,1.02730000019073,0.496899992227554,400029,,
"400029",1999,1.08159995079041,0.463299989700317,400029,,
"400029",1996,1.11979997158051,0.451400011777878,400029,,
"400029",1998,1.12899994850159,0.461800009012222,400029,,
"400029",1997,1.13220000267029,0.450700014829636,400029,,
"400031",1999,1.21510004997253,0.463299989700317,400031,,
"400031",1996,1.04130005836487,0.451400011777878,400031,,
"400031",1997,1.13240003585815,0.450700014829636,400031,,
"400031",1993,1.08150005340576,0.498499989509583,400031,,
"400031",1998,1.15090000629425,0.461800009012222,400031,,
"400031",2000,1.25569999217987,0.465700000524521,400031,,
"400031",1994,1.14170002937317,0.496899992227554,400031,,
"400031",1995,0.99370002746582,0.437900006771088,400031,,
"400032",1995,1.13779997825623,0.437900006771088,400032,,
"400032",2000,1.22749996185303,0.465700000524521,400032,,
"400032",2001,1.21290004253387,0.46900001168251,400032,,
"400032",1994,1.15299999713898,0.496899992227554,400032,,
"400032",2003,1.18820297718048,,,4207,4998.77099609375
"400032",1996,1.18649995326996,0.451400011777878,400032,,
"400032",1998,1.19519996643066,0.461800009012222,400032,,
"400032",1999,1.25820004940033,0.463299989700317,400032,,
"400032",2002,1.21380996704102,,,,
"400032",1993,1.12839996814728,0.498499989509583,400032,,
"400032",1997,1.13489997386932,0.450700014829636,400032,,
"400037",1993,0.642099976539612,0.458600014448166,400037,,
"400038",1993,0.941799998283386,0.476900011301041,400038,,
"400044",1997,1.24360001087189,0.46849998831749,400044,,
"400044",1996,1.11559998989105,0.477999985218048,400044,,
"400044",2001,1.42850005626678,0.500599980354309,400044,,
"400044",1995,1.17700004577637,0.441500008106232,400044,,
"400044",1993,1.26610004901886,0.459899991750717,400044,,
"400044",2002,1.23725295066833,,,,
"400044",2000,1.27069997787476,0.497099995613098,400044,,
"400044",1998,1.17190003395081,0.45890000462532,400044,,
"400044",1994,1.2451000213623,0.516700029373169,400044,,
"400044",1999,1.17209994792938,0.479900002479553,400044,,
"400044",2003,1.29361605644226,,,3076,3979.16284179688
"400048",1994,1.06149995326996,0.525600016117096,400048,,
"400048",2000,1.04649996757507,0.424899995326996,400048,,
"400048",1993,1.12890005111694,0.433099985122681,400048,,
"400048",2003,1.14175403118134,,,1759,2008.34460449219
"400048",2001,1.16589999198914,0.426400005817413,400048,,
"400048",2002,1.22984004020691,,,,
"400048",1998,1.19480001926422,0.422399997711182,400048,,
"400048",1999,1.15090000629425,0.408899992704391,400048,,
"400048",1995,1.02009999752045,0.440200001001358,400048,,
"400048",1996,1.1003999710083,0.432599991559982,400048,,
"400048",1997,1.13699996471405,0.402599990367889,400048,,
"400061",2001,1.78579998016357,0.46900001168251,400061,,
"400061",1997,1.66649997234344,0.450700014829636,400061,,
"400061",2002,1.79449701309204,,,,
"400061",1999,1.66649997234344,0.463299989700317,400061,,
"400061",1994,1.77419996261597,0.496899992227554,400061,,
"400061",1998,1.62699997425079,0.461800009012222,400061,,
"400061",1996,1.50069999694824,0.451400011777878,400061,,
"400061",1995,1.58480000495911,0.437900006771088,400061,,
"400061",2000,1.73039996623993,0.465700000524521,400061,,
"400061",2003,1.85431301593781,,,1513,2805.5751953125
"400061",1993,1.75750005245209,0.498499989509583,400061,,
"400079",1997,1.27149999141693,0.423799991607666,400079,,
"400079",1999,1.26800000667572,0.473800003528595,400079,,
"400079",1998,1.27020001411438,0.422399997711182,400079,,
"400079",1995,1.27499997615814,0.466199994087219,400079,,
"400079",1994,1.16760003566742,0.552500009536743,400079,,
"400079",2000,1.22350001335144,0.424899995326996,400079,,
"400079",1993,1.13769996166229,0.45660001039505,400079,,
"400079",2003,1.17043197154999,,,3117,3648.236328125
"400079",2002,1.13943600654602,,,,
"400079",1996,1.25600004196167,0.474400013685226,400079,,
"400079",2001,1.20220005512238,0.439099997282028,400079,,
"400087",1996,1.32570004463196,0.44980001449585,400087,,
"400087",1997,1.36389994621277,0.43979999423027,400087,,
"400087",1998,1.40569996833801,0.422399997711182,400087,,
"400087",1995,1.20729994773865,0.381500005722046,400087,,
"400087",1999,1.43869996070862,0.487800002098083,400087,,
"400087",1994,1.26839995384216,0.37049999833107,400087,,
"400087",1993,1.25469994544983,0.39520001411438,400087,,
"400087",2000,1.41620004177094,0.481499999761581,400087,,
"400087",2001,1.50730001926422,0.452499985694885,400087,,
"400087",2002,1.1713399887085,,,,
"400087",2003,1.21484899520874,,,3514,4268.97998046875
"400088",1995,0.543099999427795,0.437900006771088,400088,,
"400088",1993,0.737500011920929,0.498499989509583,400088,,
"400088",1994,0.531000018119812,0.496899992227554,400088,,
"400089",1994,0.996599972248077,0.496899992227554,400089,,
"400089",1993,1.09689998626709,0.498499989509583,400089,,
"400094",1997,1.05289995670319,0.450700014829636,400094,,
"400094",2000,1.00090003013611,0.465700000524521,400094,,
"400094",1995,1.00059998035431,0.437900006771088,400094,,
"400094",1999,1.03219997882843,0.463299989700317,400094,,
"400094",1993,0.914600014686584,0.498499989509583,400094,,
"400094",2001,1.09879994392395,0.46900001168251,400094,,
"400094",1996,1.02989995479584,0.451400011777878,400094,,
"400094",1998,1.09179997444153,0.461800009012222,400094,,
"400094",1994,0.906899988651276,0.496899992227554,400094,,
"400098",1997,1.2422000169754,0.450700014829636,400098,,
"400098",1994,1.19589996337891,0.496899992227554,400098,,
"400098",2002,1.21169602870941,,,,
"400098",2000,1.40799999237061,0.465700000524521,400098,,
"400098",1993,1.22959995269775,0.498499989509583,400098,,
"400098",1998,1.22399997711182,0.461800009012222,400098,,
"400098",1995,1.25179994106293,0.437900006771088,400098,,
"400098",1996,1.24460005760193,0.451400011777878,400098,,
"400098",1999,1.36000001430511,0.463299989700317,400098,,
"400098",2003,1.33207499980927,,,979,1304.10095214844
"400098",2001,1.31140005588531,0.46900001168251,400098,,
"400102",1999,1.17079997062683,0.463299989700317,400102,,
"400102",2003,1.16386497020721,,,1179,1372.19641113281
"400102",1997,1.17850005626678,0.450700014829636,400102,,
"400102",1994,1.18850004673004,0.496899992227554,400102,,
"400102",2001,1.12380003929138,0.46900001168251,400102,,
"400102",1996,1.20809996128082,0.451400011777878,400102,,
"400102",1995,1.11150002479553,0.437900006771088,400102,,
"400102",2000,1.16690003871918,0.465700000524521,400102,,
"400102",1998,1.21819996833801,0.461800009012222,400102,,
"400102",1993,1.10790002346039,0.498499989509583,400102,,
"400102",2002,1.11997699737549,,,,
"400103",2000,1.36160004138947,0.467400014400482,400103,,
"400103",2001,1.43159997463226,0.45890000462532,400103,,
"400103",1999,1.45469999313354,0.418799996376038,400103,,
"400103",1998,1.40530002117157,0.447499990463257,400103,,
"400103",1997,1.38559997081757,0.421600013971329,400103,,
"400103",1995,1.46840000152588,0.447200000286102,400103,,
"400103",1996,1.46860003471375,0.464399993419647,400103,,
"400103",1994,1.43099999427795,0.539699971675873,400103,,
"400103",2002,1.58587205410004,,,,
"400103",1993,1.42190003395081,0.476900011301041,400103,,
"400103",2003,1.72845494747162,,,2226,3847.54028320312
"400104",1993,1.27499997615814,0.458600014448166,400104,,
"400104",1997,1.38320004940033,0.458999991416931,400104,,
"400104",1998,1.416100025177,0.450800001621246,400104,,
"400104",2001,1.27320003509521,0.456200003623962,400104,,
"400104",2002,1.19679498672485,,,,
"400104",1994,1.26030004024506,0.503899991512299,400104,,
"400104",2000,1.25890004634857,0.456099987030029,400104,,
"400104",1996,1.24020004272461,0.470600008964539,400104,,
"400104",1999,1.34689998626709,0.441900014877319,400104,,
"400104",2003,1.21505200862885,,,1934,2349.91040039062
"400104",1995,1.25150001049042,0.439200013875961,400104,,
"400105",2002,1.24275505542755,,,,
"400105",2000,1.18799996376038,0.465700000524521,400105,,
"400105",1999,1.26689994335175,0.463299989700317,400105,,
"400105",1993,1.29690003395081,0.498499989509583,400105,,
"400105",1996,1.25660002231598,0.451400011777878,400105,,
"400105",1997,1.1933000087738,0.450700014829636,400105,,
"400105",2001,1.19770002365112,0.46900001168251,400105,,
"400105",1994,1.30589997768402,0.496899992227554,400105,,
"400105",1998,1.31289994716644,0.461800009012222,400105,,
"400105",1995,1.17789995670319,0.437900006771088,400105,,
"400105",2003,1.34461605548859,,,538,723.403503417969
"400106",1998,1.19980001449585,0.461800009012222,400106,,
"400106",2001,1.22850000858307,0.46900001168251,400106,,
"400106",2003,1.21752202510834,,,2497,3040.15258789062
"400106",1993,1.15789997577667,0.498499989509583,400106,,
"400106",2002,1.15547800064087,,,,
"400106",2000,1.26470005512238,0.465700000524521,400106,,
"400106",1995,1.19910001754761,0.437900006771088,400106,,
"400106",1999,1.25059998035431,0.463299989700317,400106,,
"400106",1997,1.24199998378754,0.450700014829636,400106,,
"400106",1996,1.24570000171661,0.451400011777878,400106,,
"400106",1994,1.1952999830246,0.496899992227554,400106,,
"400109",2002,1.53875195980072,,,,
"400109",1995,1.5764000415802,0.437900006771088,400109,,
"400109",1999,1.50010001659393,0.463299989700317,400109,,
"400109",2001,1.46480000019073,0.46900001168251,400109,,
"400109",1993,1.50100004673004,0.498499989509583,400109,,
"400109",2003,1.52840805053711,,,8180,12502.375
"400109",1997,1.53579998016357,0.450700014829636,400109,,
"400109",2000,1.48109996318817,0.465700000524521,400109,,
"400109",1994,1.50950002670288,0.496899992227554,400109,,
"400109",1996,1.58780002593994,0.451400011777878,400109,,
"400109",1998,1.49370002746582,0.461800009012222,400109,,
"400110",1993,1.15900003910065,0.433099985122681,400110,,
"400110",1998,1.12909996509552,0.45890000462532,400110,,
"400110",2003,1.16751897335052,,,2079,2427.27270507812
"400110",1994,1.14600002765656,0.516700029373169,400110,,
"400110",2000,1.12960004806519,0.497099995613098,400110,,
"400110",1996,1.07239997386932,0.477999985218048,400110,,
"400110",1995,1.1282000541687,0.441500008106232,400110,,
"400110",1999,1.05359995365143,0.479900002479553,400110,,
"400110",1997,1.11129999160767,0.46849998831749,400110,,
"400110",2001,1.22290003299713,0.500599980354309,400110,,
"400110",2002,1.21258795261383,,,,
"400111",1999,1.18270003795624,0.473800003528595,400111,,
"400111",2000,1.19860005378723,0.424899995326996,400111,,
"400111",1993,1.23000001907349,0.45660001039505,400111,,
"400111",1996,1.15030002593994,0.474400013685226,400111,,
"400111",1998,1.11930000782013,0.422399997711182,400111,,
"400111",2002,1.09700298309326,,,,
"400111",1994,1.18830001354218,0.552500009536743,400111,,
"400111",2001,1.19910001754761,0.439099997282028,400111,,
"400111",1995,1.12740004062653,0.466199994087219,400111,,
"400111",2003,1.10859000682831,,,3216,3565.224609375
"400111",1997,1.15079998970032,0.423799991607666,400111,,
"400112",1999,1.0916999578476,0.463299989700317,400112,,
"400112",1998,1.23860001564026,0.461800009012222,400112,,
"400112",1995,1.13329994678497,0.437900006771088,400112,,
"400112",2003,1.13681101799011,,,2104,2391.84985351562
"400112",2001,1.07790005207062,0.46900001168251,400112,,
"400112",1996,1.25020003318787,0.451400011777878,400112,,
"400112",1994,1.23020005226135,0.496899992227554,400112,,
"400112",1993,1.23010003566742,0.498499989509583,400112,,
"400112",2000,1.06019997596741,0.465700000524521,400112,,
"400112",2002,1.15603494644165,,,,
"400112",1997,1.25,0.450700014829636,400112,,
"400113",2000,1.16079998016357,0.497099995613098,400113,,
"400113",1996,1.18509995937347,0.477999985218048,400113,,
"400113",1994,1.31260001659393,0.516700029373169,400113,,
"400113",2003,1.25545394420624,,,2413,3029.41162109375
"400113",1997,1.24210000038147,0.46849998831749,400113,,
"400113",1993,1.21930003166199,0.459899991750717,400113,,
"400113",1998,1.25460004806519,0.45890000462532,400113,,
"400113",2001,1.21519994735718,0.500599980354309,400113,,
"400113",1995,1.17289996147156,0.441500008106232,400113,,
"400113",1999,1.20650005340576,0.479900002479553,400113,,
"400113",2002,1.18158102035522,,,,
"400114",1995,1.04289996623993,0.437900006771088,400114,,
"400114",1997,1.03659999370575,0.450700014829636,400114,,
"400114",2000,1.0813000202179,0.465700000524521,400114,,
"400114",2001,1.09590005874634,0.46900001168251,400114,,
"400114",1994,1.02450001239777,0.496899992227554,400114,,
"400114",2003,1.0875049829483,,,4291,4666.48291015625
"400114",2002,1.09844696521759,,,,
"400114",1999,1.0625,0.463299989700317,400114,,
"400114",1998,1.04340004920959,0.461800009012222,400114,,
"400114",1996,1.06350004673004,0.451400011777878,400114,,
"400114",1993,1.07439994812012,0.498499989509583,400114,,
"400115",1997,0.998300015926361,0.450700014829636,400115,,
"400115",2001,1.08570003509521,0.46900001168251,400115,,
"400115",1998,1.00600004196167,0.461800009012222,400115,,
"400115",2003,1.11986100673676,,,1677,1878.00732421875
"400115",1993,1.03020000457764,0.498499989509583,400115,,
"400115",1996,1.0106999874115,0.451400011777878,400115,,
"400115",1999,1.05719995498657,0.463299989700317,400115,,
"400115",2002,1.07755303382874,,,,
"400115",1995,0.957499980926514,0.437900006771088,400115,,
"400115",1994,0.9685999751091,0.496899992227554,400115,,
"400115",2000,1.03579998016357,0.465700000524521,400115,,
"400117",1996,1.2146999835968,0.44980001449585,400117,,
"400117",2000,1.16040003299713,0.481499999761581,400117,,
"400117",1997,1.18669998645782,0.43979999423027,400117,,
"400117",1999,1.1793999671936,0.487800002098083,400117,,
"400117",1994,1.23199999332428,0.37049999833107,400117,,
"400117",1998,1.16760003566742,0.422399997711182,400117,,
"400117",1993,1.1735999584198,0.39520001411438,400117,,
"400117",1995,1.18680000305176,0.381500005722046,400117,,
"400117",2003,1.09148800373077,,,3538,3861.68530273438
"400117",2001,1.13699996471405,0.452499985694885,400117,,
"400117",2002,1.1012190580368,,,,
"400118",1994,1.16729998588562,0.496899992227554,400118,,
"400118",1999,1.26240003108978,0.463299989700317,400118,,
"400118",1998,1.19599997997284,0.461800009012222,400118,,
"400118",1995,1.15030002593994,0.437900006771088,400118,,
"400118",2002,1.1777640581131,,,,
"400118",1996,1.15339994430542,0.451400011777878,400118,,
"400118",2000,1.24779999256134,0.465700000524521,400118,,
"400118",1993,1.13429999351501,0.498499989509583,400118,,
"400118",1997,1.19120001792908,0.450700014829636,400118,,
"400118",2001,1.24160003662109,0.46900001168251,400118,,
"400118",2003,1.19649803638458,,,5560,6652.52734375
"400120",2001,1.32519996166229,0.456200003623962,400120,,
"400120",2002,1.31690096855164,,,,
"400120",1999,1.31669998168945,0.441900014877319,400120,,
"400120",2003,1.35801899433136,,,6793,9225.0224609375
"400120",2000,1.25890004634857,0.456099987030029,400120,,
"400120",1998,1.30869996547699,0.450800001621246,400120,,
"400120",1997,1.29789996147156,0.458999991416931,400120,,
"400120",1996,1.28180003166199,0.470600008964539,400120,,
"400120",1993,1.33050000667572,0.498499989509583,400120,,
"400120",1994,1.3532999753952,0.496899992227554,400120,,
"400120",1995,1.33550000190735,0.439200013875961,400120,,
"400121",2002,0.920660972595215,,,,
"400121",1993,1.01660001277924,0.498499989509583,400121,,
"400121",2000,0.999700009822845,0.465700000524521,400121,,
"400121",2003,0.919779002666473,,,805,740.421813964844
"400121",1998,1.05260002613068,0.461800009012222,400121,,
"400121",1996,0.882099986076355,0.451400011777878,400121,,
"400121",1997,0.989600002765656,0.450700014829636,400121,,
"400121",2001,0.925999999046326,0.46900001168251,400121,,
"400121",1999,0.886600017547607,0.463299989700317,400121,,
"400121",1994,1.12249994277954,0.496899992227554,400121,,
"400122",2003,1.23925399780273,,,246,304.856597900391
"400122",1997,0.985300004482269,0.450700014829636,400122,,
"400122",1999,0.989300012588501,0.463299989700317,400122,,
"400122",1998,0.988900005817413,0.461800009012222,400122,,
"400122",1995,0.990599989891052,0.437900006771088,400122,,
"400122",2002,1.01531100273132,,,,
"400122",2000,1.02419996261597,0.465700000524521,400122,,
"400122",1996,0.972199976444244,0.451400011777878,400122,,
"400122",1994,0.903999984264374,0.496899992227554,400122,,
"400122",2001,1.03960001468658,0.46900001168251,400122,,
"400123",2003,1.27548205852509,,,2743,3498.64624023438
"400123",2002,1.2078959941864,,,,
"400123",2001,1.26960003376007,0.45890000462532,400123,,
"400123",1999,1.1816999912262,0.418799996376038,400123,,
"400123",1994,1.0958000421524,0.539699971675873,400123,,
"400123",1997,1.16449999809265,0.421600013971329,400123,,
"400123",2000,1.20850002765656,0.467400014400482,400123,,
"400123",1995,1.12539994716644,0.447200000286102,400123,,
"400123",1996,1.15460002422333,0.464399993419647,400123,,
"400123",1998,1.13639998435974,0.447499990463257,400123,,
"400124",1996,2.7859001159668,0.451400011777878,400124,,
"400124",2000,2.80080008506775,0.465700000524521,400124,,
"400124",1997,2.66059994697571,0.450700014829636,400124,,
"400124",1995,3.0327000617981,0.437900006771088,400124,,
"400124",2002,2.78066492080688,,,,
"400124",1999,2.72810006141663,0.463299989700317,400124,,
"400124",1998,2.39910006523132,0.461800009012222,400124,,
"400124",2003,2.87808799743652,,,2012,5790.712890625
"400124",2001,2.87210011482239,0.46900001168251,400124,,
"400125",2003,1.22164499759674,,,3152,3850.62451171875
"400125",2002,1.20401799678802,,,,
"400126",2003,1.31068599224091,,,957,1254.32629394531
"400126",2002,1.23224997520447,,,,
"400127",2003,1.91628098487854,,,57,109.227996826172
"410001",1986,1.175950050354,1.13586723804474,410001,,
"410001",2000,1.34360003471375,1.06900000572205,410001,,
"410001",1991,1.26400005817413,1.27350509166718,410001,,
"410001",2003,1.30463898181915,,,2956,3856.51391601562
"410001",1988,1.19089996814728,1.15670216083527,410001,,
"410001",2001,1.39320003986359,1.08640003204346,410001,,
"410001",1996,1.32229995727539,1.10269999504089,410001,,
"410001",1995,1.32070004940033,1.1143000125885,410001,,
"410001",1994,1.34720003604889,1.07169997692108,410001,,
"410001",1997,1.33019995689392,1.10930001735687,410001,,
"410001",1993,1.27250003814697,1.02909994125366,410001,,
"410001",1990,1.27100002765656,1.15152025222778,410001,,
"410001",1987,1.1521999835968,1.15860116481781,410001,,
"410001",1998,1.33500003814697,1.10490000247955,410001,,
"410001",1992,1.33650004863739,1.26509976387024,410001,,
"410001",2002,1.34501004219055,,,,
"410001",1989,1.25750005245209,1.15555417537689,410001,,
"410001",1999,1.38440001010895,1.08239996433258,410001,,
"410002",1995,1.12109994888306,1.1143000125885,410002,,
"410002",1986,1.09504997730255,1.13586723804474,410002,,
"410002",1989,1.17509996891022,1.15555417537689,410002,,
"410002",1988,1.15170001983643,1.15670216083527,410002,,
"410002",1987,1.07739996910095,1.15860116481781,410002,,
"410002",1990,1.17410004138947,1.15152025222778,410002,,
"410002",1991,1.24829995632172,1.27350509166718,410002,,
"410002",1994,1.13650000095367,1.07169997692108,410002,,
"410002",1992,1.14139997959137,1.26509976387024,410002,,
"410002",1993,1.26279997825623,1.02909994125366,410002,,
"410004",2003,1.26800203323364,,,3053,3871.21069335938
"410004",2002,1.32301104068756,,,,
"410004",1987,1.20560002326965,1.15860116481781,410004,,
"410004",1992,1.43879997730255,1.26509976387024,410004,,
"410004",1995,1.4025000333786,1.1143000125885,410004,,
"410004",1993,1.43040001392365,1.15610003471375,410004,,
"410004",2000,1.25800001621246,1.06900000572205,410004,,
"410004",1997,1.36039996147156,1.10930001735687,410004,,
"410004",1990,1.33299994468689,1.15152025222778,410004,,
"410004",1986,1.21235001087189,1.13586723804474,410004,,
"410004",1991,1.42669999599457,1.27350509166718,410004,,
"410004",2001,1.30079996585846,1.08640003204346,410004,,
"410004",1996,1.34769999980927,1.10269999504089,410004,,
"410004",1999,1.33249998092651,1.08239996433258,410004,,
"410004",1989,1.35730004310608,1.15555417537689,410004,,
"410004",1988,1.29849994182587,1.15670216083527,410004,,
"410004",1994,1.45249998569489,1.07169997692108,410004,,
"410004",1998,1.30509996414185,1.10490000247955,410004,,
"410005",1988,1.25789999961853,1.15670216083527,410005,,
"410005",1999,1.38370001316071,1.08239996433258,410005,,
"410005",1993,1.2985999584198,1.15610003471375,410005,,
"410005",1996,1.36609995365143,1.10269999504089,410005,,
"410005",1989,1.31879997253418,1.15555417537689,410005,,
"410005",1994,1.31710004806519,1.07169997692108,410005,,
"410005",1992,1.30850005149841,1.26509976387024,410005,,
"410005",1998,1.34800004959106,1.10490000247955,410005,,
"410005",1997,1.35309994220734,1.10930001735687,410005,,
"410005",1990,1.2820999622345,1.15152025222778,410005,,
"410005",1986,1.22864997386932,1.13586723804474,410005,,
"410005",2000,1.37629997730255,1.06900000572205,410005,,
"410005",2001,1.30089998245239,1.08640003204346,410005,,
"410005",2002,1.29998195171356,,,,
"410005",1995,1.34230005741119,1.1143000125885,410005,,
"410005",1987,1.2661999464035,1.15860116481781,410005,,
"410005",2003,1.30949401855469,,,3516,4604.18115234375
"410005",1991,1.29809999465942,1.27350509166718,410005,,
"410006",1998,1.3063999414444,1.10490000247955,410006,,
"410006",2002,1.28866899013519,,,,
"410006",1989,1.21249997615814,1.15555417537689,410006,,
"410006",1993,1.18739998340607,1.02909994125366,410006,,
"410006",2003,1.29004895687103,,,2035,2625.24951171875
"410006",1987,1.2063000202179,1.15860116481781,410006,,
"410006",1997,1.26020002365112,1.10930001735687,410006,,
"410006",1986,1.19744992256165,1.13586723804474,410006,,
"410006",1994,1.20389997959137,1.07169997692108,410006,,
"410006",1992,1.20480000972748,1.26509976387024,410006,,
"410006",1990,1.20420002937317,1.15152025222778,410006,,
"410006",1999,1.2992000579834,1.08239996433258,410006,,
"410006",2001,1.26160001754761,1.08640003204346,410006,,
"410006",1988,1.230299949646,1.15670216083527,410006,,
"410006",2000,1.30620002746582,1.06900000572205,410006,,
"410006",1995,1.20249998569489,1.1143000125885,410006,,
"410006",1991,1.18739998340607,1.27350509166718,410006,,
"410006",1996,1.21490001678467,1.10269999504089,410006,,
"410007",1993,1.51240003108978,1.15610003471375,410007,,
"410007",1997,1.65680003166199,1.10930001735687,410007,,
"410007",1991,1.52049994468689,1.27350509166718,410007,,
"410007",2000,1.63450002670288,1.06900000572205,410007,,
"410007",1990,1.48389995098114,1.15152025222778,410007,,
"410007",2002,1.66889095306396,,,,
"410007",1996,1.67999994754791,1.10269999504089,410007,,
"410007",1987,1.36870002746582,1.15860116481781,410007,,
"410007",1995,1.66190004348755,1.1143000125885,410007,,
"410007",2001,1.61290001869202,1.08640003204346,410007,,
"410007",1994,1.57270002365112,1.07169997692108,410007,,
"410007",1988,1.42599999904633,1.15670216083527,410007,,
"410007",1999,1.68910002708435,1.08239996433258,410007,,
"410007",1986,1.3313000202179,1.13586723804474,410007,,
"410007",2003,1.69592499732971,,,7888,13377.453125
"410007",1992,1.58229994773865,1.26509976387024,410007,,
"410007",1989,1.43219995498657,1.15555417537689,410007,,
"410007",1998,1.70459997653961,1.10490000247955,410007,,
"410008",1995,1.19630002975464,1.1143000125885,410008,,
"410008",1991,1.19900000095367,1.27350509166718,410008,,
"410008",2000,1.21239995956421,1.06900000572205,410008,,
"410008",1990,1.14600002765656,1.15152025222778,410008,,
"410008",1998,1.21360003948212,1.10490000247955,410008,,
"410008",1999,1.25469994544983,1.08239996433258,410008,,
"410008",1988,1.08619999885559,1.15670216083527,410008,,
"410008",1987,1.07459998130798,1.15860116481781,410008,,
"410008",1997,1.166100025177,1.10930001735687,410008,,
"410008",2003,1.22735297679901,,,1991,2443.66040039062
"410008",2002,1.17591905593872,,,,
"410008",1989,1.11070001125336,1.15555417537689,410008,,
"410008",1992,1.15559995174408,1.26509976387024,410008,,
"410008",1986,1.06800007820129,1.13586723804474,410008,,
"410008",1996,1.17410004138947,1.10269999504089,410008,,
"410008",1993,1.20120000839233,1.02909994125366,410008,,
"410008",2001,1.21189999580383,1.08640003204346,410008,,
"410008",1994,1.15520000457764,1.07169997692108,410008,,
"410009",1991,1.33819997310638,1.27350509166718,410009,,
"410009",1994,1.32529997825623,1.07169997692108,410009,,
"410009",1996,1.3449000120163,1.10269999504089,410009,,
"410009",1998,1.3066999912262,1.10490000247955,410009,,
"410009",1993,1.33689999580383,1.02909994125366,410009,,
"410009",1999,1.31050002574921,1.08239996433258,410009,,
"410009",1989,1.2208000421524,1.15555417537689,410009,,
"410009",2003,1.35826897621155,,,4535,6159.74755859375
"410009",1995,1.31589996814728,1.1143000125885,410009,,
"410009",2000,1.29610002040863,1.06900000572205,410009,,
"410009",1992,1.32760000228882,1.26509976387024,410009,,
"410009",1988,1.21050000190735,1.15670216083527,410009,,
"410009",2001,1.3260999917984,1.08640003204346,410009,,
"410009",1997,1.30190002918243,1.10930001735687,410009,,
"410009",1987,1.18879997730255,1.15860116481781,410009,,
"410009",1986,1.17514991760254,1.13586723804474,410009,,
"410009",2002,1.33329403400421,,,,
"410009",1990,1.27760004997253,1.15152025222778,410009,,
"410010",1995,1.02530002593994,1.15639996528625,410010,,
"410010",2001,1.1385999917984,1.11600005626678,410010,,
"410010",1994,1.05999994277954,1.07169997692108,410010,,
"410010",2002,1.18273794651031,,,,
"410010",1997,1.04690003395081,1.16139996051788,410010,,
"410010",1993,1.02660000324249,1.15610003471375,410010,,
"410010",1998,1.09599995613098,1.14359998703003,410010,,
"410010",2000,1.17349994182587,1.13580000400543,410010,,
"410010",2003,1.16135799884796,,,496,576.03369140625
"410010",1996,1.04359996318817,1.16849994659424,410010,,
"410010",1999,1.08749997615814,1.13069999217987,410010,,
"410011",2001,1.24660003185272,1.11600005626678,410011,,
"410011",1986,1.11909997463226,1.13586723804474,410011,,
"410011",1996,1.22060000896454,1.10269999504089,410011,,
"410011",1999,1.2195999622345,1.08239996433258,410011,,
"410011",1997,1.21019995212555,1.10930001735687,410011,,
"410011",2000,1.27030003070831,1.06900000572205,410011,,
"410011",1989,1.18819999694824,1.15555417537689,410011,,
"410011",2002,1.27579295635223,,,,
"410011",1998,1.22780001163483,1.10490000247955,410011,,
"410011",1987,1.13199996948242,1.15860116481781,410011,,
"410011",1990,1.17990005016327,1.15152025222778,410011,,
"410011",1991,1.19289994239807,1.27350509166718,410011,,
"410011",1995,1.20270001888275,1.1143000125885,410011,,
"410011",1988,1.16919994354248,1.15670216083527,410011,,
"410011",1992,1.20570003986359,1.26509976387024,410011,,
"410011",1994,1.20659995079041,1.07169997692108,410011,,
"410011",1993,1.19249999523163,1.15610003471375,410011,,
"410011",2003,1.3412059545517,,,2743,3678.92749023438
"410012",1989,1.41550004482269,1.15555417537689,410012,,
"410012",2003,1.77800703048706,,,4663,8290.8486328125
"410012",1991,1.58619999885559,1.27350509166718,410012,,
"410012",1998,1.8474999666214,1.10490000247955,410012,,
"410012",1995,1.64779996871948,1.1143000125885,410012,,
"410012",1987,1.34089994430542,1.15860116481781,410012,,
"410012",1993,1.58519995212555,1.15610003471375,410012,,
"410012",2002,1.70281505584717,,,,
"410012",1996,1.7199000120163,1.10269999504089,410012,,
"410012",1999,1.85230004787445,1.08239996433258,410012,,
"410012",2001,1.80949997901917,1.08640003204346,410012,,
"410012",1988,1.37750005722046,1.15670216083527,410012,,
"410012",1997,1.72490000724792,1.10930001735687,410012,,
"410012",1992,1.65470004081726,1.26509976387024,410012,,
"410012",2000,1.90260004997253,1.06900000572205,410012,,
"410012",1994,1.64330005645752,1.07169997692108,410012,,
"410012",1986,1.33174991607666,1.13586723804474,410012,,
"410012",1990,1.53480005264282,1.15152025222778,410012,,
"410013",2003,1.19178903102875,,,2156,2569.498046875
"410013",1993,1.13750004768372,1.12899994850159,410013,,
"410013",1998,1.33159995079041,1.22580003738403,410013,,
"410013",1988,1.14709997177124,1.15670216083527,410013,,
"410013",1990,1.18410003185272,1.15152025222778,410013,,
"410013",2002,1.23176801204681,,,,
"410013",1987,1.11280000209808,1.15860116481781,410013,,
"410013",1989,1.20329999923706,1.15555417537689,410013,,
"410013",1995,1.23169994354248,1.17519998550415,410013,,
"410013",1986,1.10984992980957,1.13586723804474,410013,,
"410013",1992,1.1793999671936,1.26509976387024,410013,,
"410013",2000,1.29960000514984,1.23280000686646,410013,,
"410013",1996,1.2684999704361,1.20879995822906,410013,,
"410013",1991,1.14769995212555,1.27350509166718,410013,,
"410013",1994,1.1842999458313,1.15890002250671,410013,,
"410013",1999,1.28659999370575,1.16649997234344,410013,,
"410013",1997,1.3183000087738,1.23179996013641,410013,,
"410013",2001,1.28359997272491,1.19260001182556,410013,,
"420002",1996,1.30900001525879,0.966799974441528,420002,,
"420002",2002,1.59285700321198,,,,
"420002",1992,1.35309994220734,1.13464283943176,420002,,
"420002",1988,1.26919996738434,0.993169963359833,420002,,
"420002",1998,1.37849998474121,0.971000015735626,420002,,
"420002",1994,1.35599994659424,0.964800000190735,420002,,
"420002",1986,1.16455006599426,1.02409756183624,420002,,
"420002",1990,1.30529999732971,0.990413904190063,420002,,
"420002",1993,1.32509994506836,0.946200013160706,420002,,
"420002",1991,1.32599997520447,1.13706350326538,420002,,
"420002",2001,1.48580002784729,0.939100027084351,420002,,
"420002",1999,1.38069999217987,0.956200003623962,420002,,
"420002",1995,1.35339999198914,0.959299981594086,420002,,
"420002",1987,1.20739996433258,0.992603123188019,420002,,
"420002",2000,1.5025999546051,0.943300008773804,420002,,
"420002",1997,1.38650000095367,0.962100028991699,420002,,
"420002",1989,1.28369998931885,0.992591381072998,420002,,
"420002",2003,1.57106602191925,,,6654,10453.8720703125
"420004",1993,1.96370005607605,0.832799971103668,420004,,
"420004",1996,1.85479998588562,0.89300000667572,420004,,
"420004",2002,1.83236503601074,,,,
"420004",1987,1.59039998054504,0.987129986286163,420004,,
"420004",1994,2.02020001411438,0.894699990749359,420004,,
"420004",1988,1.74150002002716,0.998243391513824,420004,,
"420004",1990,1.76919996738434,1.01040434837341,420004,,
"420004",2001,1.87580001354218,0.906700015068054,420004,,
"420004",2003,1.90360498428345,,,7240,13782.0986328125
"420004",1995,1.86360001564026,0.888499975204468,420004,,
"420004",2000,1.82140004634857,0.898800015449524,420004,,
"420004",1986,1.45644998550415,1.036003947258,420004,,
"420004",1989,1.77209997177124,1.00140345096588,420004,,
"420004",1997,1.83490002155304,0.896399974822998,420004,,
"420004",1998,1.81889998912811,0.880699992179871,420004,,
"420004",1999,1.85739994049072,0.913399994373322,420004,,
"420004",1991,1.95019996166229,0.998647511005402,420004,,
"420005",2001,1.07410001754761,0.837000012397766,420005,,
"420005",2000,1.13479995727539,0.826399981975555,420005,,
"420005",1997,1.20749998092651,0.76690000295639,420005,,
"420005",1993,1.11220002174377,0.765699982643127,420005,,
"420005",2003,1.02024400234222,,,1619,1651.77465820312
"420005",1991,1.1085000038147,0.916949987411499,420005,,
"420005",1994,1.06949996948242,0.76910001039505,420005,,
"420005",1988,1.05019998550415,0.855696558952332,420005,,
"420005",1998,1.19719994068146,0.792100012302399,420005,,
"420005",1992,1.07389998435974,0.917604386806488,420005,,
"420005",1996,1.12870001792908,0.773800015449524,420005,,
"420005",1995,1.13250005245209,0.764400005340576,420005,,
"420005",1987,1.06070005893707,0.86122077703476,420005,,
"420005",1989,1.11300003528595,0.858489334583282,420005,,
"420005",2002,1.00058603286743,,,,
"420005",1986,1.0532500743866,0.875995457172394,420005,,
"420005",1999,1.15820002555847,0.806299984455109,420005,,
"420006",1997,1.25759994983673,0.896399974822998,420006,,
"420006",1996,1.307000041008,0.89300000667572,420006,,
"420006",1994,1.41999995708466,0.894699990749359,420006,,
"420006",1988,1.23210000991821,0.998243391513824,420006,,
"420006",1999,1.1492999792099,0.913399994373322,420006,,
"420006",1986,1.15299999713898,1.036003947258,420006,,
"420006",1993,1.54579997062683,0.832799971103668,420006,,
"420006",2000,1.20940005779266,0.898800015449524,420006,,
"420006",1989,1.1710000038147,1.00140345096588,420006,,
"420006",2003,0.983943998813629,,,36,35.4220008850098
"420006",1992,1.40450000762939,0.997768878936768,420006,,
"420006",1998,1.14160001277924,0.880699992179871,420006,,
"420006",1990,1.33120000362396,1.01040434837341,420006,,
"420006",2001,1.07340002059937,0.906700015068054,420006,,
"420006",1991,1.52970004081726,0.998647511005402,420006,,
"420006",2002,1.04095804691315,,,,
"420006",1995,1.21539998054504,0.888499975204468,420006,,
"420006",1987,1.13740003108978,0.987129986286163,420006,,
"420007",2002,1.57542097568512,,,,
"420007",1993,1.4180999994278,0.89190000295639,420007,,
"420007",1997,1.5168000459671,0.892799973487854,420007,,
"420007",1988,1.43400001525879,1.0526762008667,420007,,
"420007",1994,1.54240000247955,0.871500015258789,420007,,
"420007",2003,1.61669194698334,,,11692,18902.365234375
"420007",1989,1.41449999809265,1.0571254491806,420007,,
"420007",1996,1.50899994373322,0.904699981212616,420007,,
"420007",2001,1.59340000152588,0.900300025939941,420007,,
"420007",2000,1.57249999046326,0.918799996376038,420007,,
"420007",1998,1.49979996681213,0.905900001525879,420007,,
"420007",1995,1.53569996356964,0.914900004863739,420007,,
"420007",1987,1.38419997692108,1.01934790611267,420007,,
"420007",1990,1.43770003318787,1.102667927742,420007,,
"420007",1992,1.53999996185303,1.06853020191193,420007,,
"420007",1999,1.50969994068146,0.924199998378754,420007,,
"420007",1991,1.41229999065399,1.06718242168427,420007,,
"420009",1991,1.23090004920959,0.916949987411499,420009,,
"420009",2000,1.16700005531311,0.826399981975555,420009,,
"420009",1988,1.20860004425049,0.855696558952332,420009,,
"420009",1989,1.24430000782013,0.858489334583282,420009,,
"420009",1986,1.15355002880096,0.875995457172394,420009,,
"420009",1995,1.24329996109009,0.914900004863739,420009,,
"420009",1987,1.20350003242493,0.86122077703476,420009,,
"420009",1994,1.24170005321503,0.76910001039505,420009,,
"420009",1992,1.24049997329712,0.917604386806488,420009,,
"420009",1993,1.22800004482269,0.765699982643127,420009,,
"420009",1996,1.24689996242523,0.773800015449524,420009,,
"420009",2003,1.34950602054596,,,4043,5456.05078125
"420009",2001,1.1764999628067,0.837000012397766,420009,,
"420009",1999,1.23179996013641,0.806299984455109,420009,,
"420009",1998,1.22909998893738,0.792100012302399,420009,,
"420009",1997,1.20340001583099,0.892799973487854,420009,,
"420009",1990,1.27730000019073,0.851959347724915,420009,,
"420009",2002,1.28002905845642,,,,
"420010",1995,1.05060005187988,0.764400005340576,420010,,
"420010",2002,1.17306399345398,,,,
"420010",1994,1.06050002574921,0.76910001039505,420010,,
"420010",1990,1.07449996471405,0.851959347724915,420010,,
"420010",1987,1.02530002593994,0.86122077703476,420010,,
"420010",1986,1.02110004425049,0.875995457172394,420010,,
"420010",1998,1.11240005493164,0.792100012302399,420010,,
"420010",2000,1.17200005054474,0.826399981975555,420010,,
"420010",1992,1.06140005588531,0.917604386806488,420010,,
"420010",1993,1.0757999420166,0.842499971389771,420010,,
"420010",1996,1.08319997787476,0.773800015449524,420010,,
"420010",1991,1.08179998397827,0.916949987411499,420010,,
"420010",2001,1.15050005912781,0.837000012397766,420010,,
"420010",1997,1.10580003261566,0.76690000295639,420010,,
"420010",1988,1.07850003242493,0.855696558952332,420010,,
"420010",1999,1.18830001354218,0.806299984455109,420010,,
"420010",2003,1.13016903400421,,,3050,3447.01440429688
"420010",1989,1.09519994258881,0.858489334583282,420010,,
"420011",1989,1.00269997119904,1.0571254491806,420011,,
"420011",2002,1.14723694324493,,,,
"420011",1988,1.06640005111694,1.0526762008667,420011,,
"420011",1994,1.12039995193481,0.871500015258789,420011,,
"420011",2000,1.24090003967285,0.918799996376038,420011,,
"420011",1993,1.07309997081757,0.89190000295639,420011,,
"420011",1987,1.07560002803802,1.01934790611267,420011,,
"420011",2001,1.16149997711182,0.900300025939941,420011,,
"420011",1990,1.07679998874664,1.102667927742,420011,,
"420011",1995,1.07229995727539,0.914900004863739,420011,,
"420011",1997,1.08739995956421,0.892799973487854,420011,,
"420011",1998,1.11249995231628,0.905900001525879,420011,,
"420011",2003,1.11785805225372,,,867,969.182983398438
"420011",1999,1.17410004138947,0.924199998378754,420011,,
"420011",1992,1.12119996547699,1.06853020191193,420011,,
"420011",1996,1.10119998455048,0.904699981212616,420011,,
"420011",1986,1.04285001754761,1.02327418327332,420011,,
"420011",1991,1.08290004730225,1.06718242168427,420011,,
"420014",1998,1.07439994812012,0.792100012302399,420014,,
"420014",1986,1.05290007591248,0.875995457172394,420014,,
"420014",1995,0.989499986171722,0.764400005340576,420014,,
"420014",1987,1.06980001926422,0.86122077703476,420014,,
"420014",1991,1.11580002307892,0.916949987411499,420014,,
"420014",1996,1.05610001087189,0.773800015449524,420014,,
"420014",2000,1.01510000228882,0.826399981975555,420014,,
"420014",1994,1.04900002479553,0.76910001039505,420014,,
"420014",2002,0.989090979099274,,,,
"420014",1997,1.11280000209808,0.76690000295639,420014,,
"420014",1992,1.06920003890991,0.917604386806488,420014,,
"420014",1989,1.13670003414154,0.858489334583282,420014,,
"420014",1999,1.04019999504089,0.806299984455109,420014,,
"420014",1988,1.06789994239807,0.855696558952332,420014,,
"420014",2001,1.01450002193451,0.837000012397766,420014,,
"420014",1990,1.10909998416901,0.851959347724915,420014,,
"420014",2003,1.0458550453186,,,437,457.038696289062
"420014",1993,1.10940003395081,0.765699982643127,420014,,
"420015",1990,1.19729995727539,1.102667927742,420015,,
"420015",1996,1.37430000305176,0.904699981212616,420015,,
"420015",1993,1.25179994106293,0.89190000295639,420015,,
"420015",2003,1.30166804790497,,,2147,2794.68090820312
"420015",1995,1.29900002479553,0.914900004863739,420015,,
"420015",1997,1.3293000459671,0.892799973487854,420015,,
"420015",1987,1.11409997940063,1.01934790611267,420015,,
"420015",1994,1.30299997329712,0.871500015258789,420015,,
"420015",1998,1.36210000514984,0.905900001525879,420015,,
"420015",1999,1.34389996528625,0.924199998378754,420015,,
"420015",2001,1.36259996891022,0.900300025939941,420015,,
"420015",1986,1.09704995155334,1.02327418327332,420015,,
"420015",1989,1.2470999956131,1.0571254491806,420015,,
"420015",2000,1.33500003814697,0.918799996376038,420015,,
"420015",1992,1.30270004272461,1.06853020191193,420015,,
"420015",2002,1.29488503932953,,,,
"420015",1991,1.25380003452301,1.06718242168427,420015,,
"420016",1986,1.16460001468658,0.875995457172394,420016,,
"420016",2002,1.02822196483612,,,,
"420016",1998,1.06140005588531,0.792100012302399,420016,,
"420016",1993,1.20759999752045,0.765699982643127,420016,,
"420016",2000,0.956099987030029,0.826399981975555,420016,,
"420016",2001,0.91430002450943,0.837000012397766,420016,,
"420016",1988,1.17060005664825,0.855696558952332,420016,,
"420016",1989,1.10179996490479,0.858489334583282,420016,,
"420016",1991,1.21560001373291,0.916949987411499,420016,,
"420016",1990,1.12189996242523,0.851959347724915,420016,,
"420016",1997,1.07430005073547,0.76690000295639,420016,,
"420016",1995,1.07079994678497,0.764400005340576,420016,,
"420016",1999,0.981599986553192,0.806299984455109,420016,,
"420016",1996,1.12039995193481,0.895500004291534,420016,,
"420016",2003,0.98640900850296,,,577,569.157897949219
"420016",1992,1.21200001239777,0.917604386806488,420016,,
"420016",1994,1.20089995861053,0.76910001039505,420016,,
"420018",1992,1.66400003433228,1.07066035270691,420018,,
"420018",1990,1.54260003566742,0.998812198638916,420018,,
"420018",1997,1.72520005702972,0.916100025177002,420018,,
"420018",2001,1.68840003013611,0.955399990081787,420018,,
"420018",1999,1.81429994106293,0.930999994277954,420018,,
"420018",1993,1.63919997215271,0.893700003623962,420018,,
"420018",2002,1.69656097888947,,,,
"420018",2000,1.80659997463226,0.935699999332428,420018,,
"420018",1994,1.67299997806549,0.88510000705719,420018,,
"420018",1986,1.34640002250671,1.03083658218384,420018,,
"420018",1987,1.41190004348755,1.00823247432709,420018,,
"420018",1989,1.47850000858307,0.997086048126221,420018,,
"420018",2003,1.74250996112823,,,7628,13291.869140625
"420018",1988,1.50699996948242,0.996267080307007,420018,,
"420018",1995,1.56770002841949,0.899900019168854,420018,,
"420018",1998,1.82149994373322,0.919200003147125,420018,,
"420018",1996,1.66939997673035,0.903299987316132,420018,,
"420019",1998,1.18379998207092,0.792100012302399,420019,,
"420019",1989,1.16110002994537,0.858489334583282,420019,,
"420019",1999,1.17850005626678,0.806299984455109,420019,,
"420019",1996,1.20510005950928,0.773800015449524,420019,,
"420019",1991,1.1686999797821,0.916949987411499,420019,,
"420019",1987,1.11530005931854,0.86122077703476,420019,,
"420019",2000,1.21889996528625,0.826399981975555,420019,,
"420019",2003,1.0963499546051,,,1131,1239.97180175781
"420019",1993,1.1706999540329,0.928099989891052,420019,,
"420019",2002,1.14952003955841,,,,
"420019",1995,1.14660000801086,0.764400005340576,420019,,
"420019",1992,1.16209995746613,0.917604386806488,420019,,
"420019",2001,1.13349997997284,0.837000012397766,420019,,
"420019",1990,1.15869998931885,0.851959347724915,420019,,
"420019",1986,1.08275008201599,0.875995457172394,420019,,
"420019",1997,1.228600025177,0.76690000295639,420019,,
"420019",1988,1.20009994506836,0.855696558952332,420019,,
"420019",1994,1.15840005874634,0.76910001039505,420019,,
"420020",1987,1.13339996337891,0.86122077703476,420020,,
"420020",1999,1.25349998474121,0.913399994373322,420020,,
"420020",1992,1.23290002346039,0.917604386806488,420020,,
"420020",1995,1.21940004825592,0.764400005340576,420020,,
"420020",1998,1.34590005874634,0.792100012302399,420020,,
"420020",1997,1.38059997558594,0.896399974822998,420020,,
"420020",1988,1.18019998073578,0.855696558952332,420020,,
"420020",1994,1.22979998588562,0.76910001039505,420020,,
"420020",1996,1.25469994544983,0.773800015449524,420020,,
"420020",1991,1.17659997940063,0.916949987411499,420020,,
"420020",2003,1.2403450012207,,,3562,4418.10791015625
"420020",1986,1.08555006980896,0.875995457172394,420020,,
"420020",1989,1.22350001335144,0.858489334583282,420020,,
"420020",1993,1.1713000535965,0.816799998283386,420020,,
"420020",2000,1.1849000453949,0.898800015449524,420020,,
"420020",1990,1.15050005912781,0.851959347724915,420020,,
"420020",2002,1.25030696392059,,,,
"420020",2001,1.19169998168945,0.906700015068054,420020,,
"420022",1996,0.947399973869324,0.904699981212616,420022,,
"420022",1988,1.20790004730225,1.0526762008667,420022,,
"420022",1990,1.07480001449585,1.102667927742,420022,,
"420022",1993,0.990000009536743,0.89190000295639,420022,,
"420022",1987,1.0161999464035,1.01934790611267,420022,,
"420022",1994,0.980599999427795,0.871500015258789,420022,,
"420022",1991,0.996999979019165,1.06718242168427,420022,,
"420022",1995,0.971499979496002,0.914900004863739,420022,,
"420022",1989,1.14419996738434,1.0571254491806,420022,,
"420023",2003,1.63331604003906,,,6957,11362.9765625
"420023",1993,1.24179995059967,0.89190000295639,420023,,
"420023",2000,1.42960000038147,0.918799996376038,420023,,
"420023",1992,1.3585000038147,1.06853020191193,420023,,
"420023",1988,1.25999999046326,1.0526762008667,420023,,
"420023",2002,1.58366394042969,,,,
"420023",2001,1.46169996261597,0.900300025939941,420023,,
"420023",1998,1.44809997081757,0.905900001525879,420023,,
"420023",1996,1.39219999313354,0.904699981212616,420023,,
"420023",1994,1.36269998550415,0.871500015258789,420023,,
"420023",1989,1.31529998779297,1.0571254491806,420023,,
"420023",1997,1.42330002784729,0.892799973487854,420023,,
"420023",1991,1.24790000915527,1.06718242168427,420023,,
"420023",1999,1.4400999546051,0.924199998378754,420023,,
"420023",1995,1.35580003261566,0.914900004863739,420023,,
"420023",1986,1.15614998340607,1.02327418327332,420023,,
"420026",1990,1.77100002765656,0.998812198638916,420026,,
"420026",1986,1.53600001335144,1.03083658218384,420026,,
"420026",2003,1.84821200370789,,,8912,16471.263671875
"420026",2000,1.88119995594025,0.935699999332428,420026,,
"420026",1996,1.85290002822876,0.903299987316132,420026,,
"420026",2002,1.82028496265411,,,,
"420026",1998,1.8911999464035,0.919200003147125,420026,,
"420026",1995,1.85839998722076,0.899900019168854,420026,,
"420026",1991,1.81149995326996,1.07160985469818,420026,,
"420026",1989,1.64450001716614,0.997086048126221,420026,,
"420026",1997,1.92709994316101,0.916100025177002,420026,,
"420026",2001,1.83619999885559,0.955399990081787,420026,,
"420026",1993,1.80320000648499,0.893700003623962,420026,,
"420026",1994,1.9180999994278,0.88510000705719,420026,,
"420026",1992,1.93560004234314,1.07066035270691,420026,,
"420026",1999,1.90769994258881,0.930999994277954,420026,,
"420027",2003,1.5130820274353,,,8668,13115.39453125
"420027",1987,1.12580001354218,1.01934790611267,420027,,
"420027",1999,1.35710000991821,0.924199998378754,420027,,
"420027",1988,1.12829995155334,1.0526762008667,420027,,
"420027",2000,1.33899998664856,0.918799996376038,420027,,
"420027",1990,1.21510004997253,1.102667927742,420027,,
"420027",1998,1.35749995708466,0.905900001525879,420027,,
"420027",1994,1.3474999666214,0.871500015258789,420027,,
"420027",1996,1.36259996891022,0.904699981212616,420027,,
"420027",1992,1.33179998397827,1.06853020191193,420027,,
"420027",1997,1.37899994850159,0.892799973487854,420027,,
"420027",1989,1.18229997158051,1.0571254491806,420027,,
"420027",1995,1.32560002803802,0.914900004863739,420027,,
"420027",1993,1.35020005702972,0.725499987602234,420027,,
"420027",2002,1.4865620136261,,,,
"420027",2001,1.31079995632172,0.900300025939941,420027,,
"420028",1988,1.02820003032684,0.855696558952332,420028,,
"420028",1995,1.09300005435944,0.764400005340576,420028,,
"420028",1989,1.07430005073547,0.858489334583282,420028,,
"420028",1991,1.06019997596741,0.916949987411499,420028,,
"420028",1987,0.992699980735779,0.86122077703476,420028,,
"420028",1992,1.13639998435974,0.917604386806488,420028,,
"420028",1993,1.05690002441406,0.765699982643127,420028,,
"420028",1986,0.986500024795532,0.875995457172394,420028,,
"420028",1996,1.04849994182587,0.773800015449524,420028,,
"420028",1994,1.13849997520447,0.76910001039505,420028,,
"420028",1990,1.02890002727509,0.851959347724915,420028,,
"420029",1994,1.72049999237061,0.871500015258789,420029,,
"420029",1996,1.47329998016357,0.904699981212616,420029,,
"420029",1993,1.78050005435944,0.89190000295639,420029,,
"420029",1995,1.6327999830246,0.914900004863739,420029,,
"420030",1998,1.26049995422363,0.792100012302399,420030,,
"420030",1997,1.30270004272461,0.896399974822998,420030,,
"420030",1992,1.25129997730255,0.917604386806488,420030,,
"420030",1995,1.19140005111694,0.764400005340576,420030,,
"420030",2002,1.20084404945374,,,,
"420030",1990,1.15190005302429,0.851959347724915,420030,,
"420030",1994,1.244500041008,0.894699990749359,420030,,
"420030",1986,1.04325008392334,0.875995457172394,420030,,
"420030",1999,1.28090000152588,0.913399994373322,420030,,
"420030",1991,1.16040003299713,0.916949987411499,420030,,
"420030",1996,1.26269996166229,0.89300000667572,420030,,
"420030",1993,1.1570999622345,0.816799998283386,420030,,
"420030",1989,1.16149997711182,0.858489334583282,420030,,
"420030",2000,1.20980000495911,0.826399981975555,420030,,
"420030",1987,1.06060004234314,0.86122077703476,420030,,
"420030",1988,1.15390002727509,0.855696558952332,420030,,
"420030",2003,1.22581899166107,,,2552,3128.29077148438
"420030",2001,1.25880002975464,0.837000012397766,420030,,
"420031",1990,1.005499958992,0.851959347724915,420031,,
"420031",2000,0.848800003528595,0.826399981975555,420031,,
"420031",2001,0.914200007915497,0.837000012397766,420031,,
"420031",1994,0.986500024795532,0.76910001039505,420031,,
"420031",1992,1.00109994411469,0.917604386806488,420031,,
"420031",1989,0.914600014686584,0.858489334583282,420031,,
"420031",1991,0.97869998216629,0.916949987411499,420031,,
"420031",1998,0.954699993133545,0.792100012302399,420031,,
"420031",1996,0.986999988555908,0.773800015449524,420031,,
"420031",1999,0.928300023078918,0.806299984455109,420031,,
"420031",1993,0.97979998588562,0.765699982643127,420031,,
"420031",1986,0.952600002288818,0.875995457172394,420031,,
"420031",1988,0.898699998855591,0.855696558952332,420031,,
"420031",1987,0.928900003433228,0.86122077703476,420031,,
"420031",1997,0.949599981307983,0.76690000295639,420031,,
"420031",1995,1.00170004367828,0.764400005340576,420031,,
"420032",1993,0.876800000667572,0.946200013160706,420032,,
"420032",1994,0.927299976348877,0.964800000190735,420032,,
"420033",2002,1.14214503765106,,,,
"420033",2003,1.11304795742035,,,1823,2029.08581542969
"420033",1993,1.1603000164032,0.89190000295639,420033,,
"420033",1998,1.14890003204346,0.905900001525879,420033,,
"420033",1994,1.18659996986389,0.871500015258789,420033,,
"420033",1990,1.18340003490448,1.102667927742,420033,,
"420033",1989,1.1904000043869,1.0571254491806,420033,,
"420033",1992,1.19389998912811,1.06853020191193,420033,,
"420033",1987,1.18579995632172,1.01934790611267,420033,,
"420033",2001,1.11870002746582,0.900300025939941,420033,,
"420033",1988,1.23049998283386,1.0526762008667,420033,,
"420033",1996,1.24930000305176,0.904699981212616,420033,,
"420033",1991,1.1657999753952,1.06718242168427,420033,,
"420033",1997,1.21019995212555,0.892799973487854,420033,,
"420033",2000,1.15659999847412,0.918799996376038,420033,,
"420033",1995,1.146399974823,0.914900004863739,420033,,
"420033",1999,1.25160002708435,0.924199998378754,420033,,
"420035",1994,0.718500018119812,0.76910001039505,420035,,
"420035",1995,0.75900000333786,0.764400005340576,420035,,
"420035",1993,0.741599977016449,0.765699982643127,420035,,
"420035",1996,0.793799996376038,0.773800015449524,420035,,
"420035",1997,0.824000000953674,0.76690000295639,420035,,
"420036",1999,1.42400002479553,0.806299984455109,420036,,
"420036",1994,1.26510000228882,0.964800000190735,420036,,
"420036",1998,1.33980000019073,0.792100012302399,420036,,
"420036",1987,1.14730000495911,0.86122077703476,420036,,
"420036",1996,1.2063000202179,0.773800015449524,420036,,
"420036",1993,1.25179994106293,0.928099989891052,420036,,
"420036",1986,1.14275002479553,0.875995457172394,420036,,
"420036",1989,1.22790002822876,0.858489334583282,420036,,
"420036",2001,1.23450005054474,0.939100027084351,420036,,
"420036",1995,1.21770000457764,0.764400005340576,420036,,
"420036",2000,1.29050004482269,0.943300008773804,420036,,
"420036",1992,1.26989996433258,0.917604386806488,420036,,
"420036",1991,1.25370001792908,0.916949987411499,420036,,
"420036",2002,1.21000301837921,,,,
"420036",1997,1.19449996948242,0.76690000295639,420036,,
"420036",2003,1.21826803684235,,,3346,4076.326171875
"420036",1988,1.22469997406006,0.855696558952332,420036,,
"420036",1990,1.26090002059937,0.851959347724915,420036,,
"420037",1987,1.17760002613068,1.01934790611267,420037,,
"420037",1995,1.23420000076294,0.914900004863739,420037,,
"420037",2003,1.18904495239258,,,1149,1366.21240234375
"420037",2001,1.26890003681183,0.900300025939941,420037,,
"420037",2000,1.1875,0.918799996376038,420037,,
"420037",1993,1.28310000896454,0.89190000295639,420037,,
"420037",1992,1.18669998645782,1.06853020191193,420037,,
"420037",1997,1.27789998054504,0.892799973487854,420037,,
"420037",1998,1.26689994335175,0.905900001525879,420037,,
"420037",1989,1.2311999797821,1.0571254491806,420037,,
"420037",1988,1.21739995479584,1.0526762008667,420037,,
"420037",1996,1.32529997825623,0.904699981212616,420037,,
"420037",1990,1.2746000289917,1.102667927742,420037,,
"420037",1999,1.18350005149841,0.924199998378754,420037,,
"420037",1991,1.27199995517731,1.06718242168427,420037,,
"420037",2002,1.18745899200439,,,,
"420037",1994,1.18320000171661,0.871500015258789,420037,,
"420038",1991,1.20510005950928,0.916949987411499,420038,,
"420038",1988,1.06819999217987,0.855696558952332,420038,,
"420038",1990,1.09839999675751,0.851959347724915,420038,,
"420038",2001,1.244500041008,0.837000012397766,420038,,
"420038",1997,1.29990005493164,0.76690000295639,420038,,
"420038",1987,1.02400004863739,0.86122077703476,420038,,
"420038",1996,1.23590004444122,0.773800015449524,420038,,
"420038",2003,1.25110399723053,,,1887,2360.83276367188
"420038",1994,1.28359997272491,0.76910001039505,420038,,
"420038",1998,1.26310002803802,0.792100012302399,420038,,
"420038",1993,1.20659995079041,0.765699982643127,420038,,
"420038",1995,1.20869994163513,0.764400005340576,420038,,
"420038",1992,1.27960002422333,0.917604386806488,420038,,
"420038",2000,1.30589997768402,0.826399981975555,420038,,
"420038",1986,1.02960002422333,0.875995457172394,420038,,
"420038",1999,1.31770002841949,0.806299984455109,420038,,
"420038",2002,1.20023798942566,,,,
"420038",1989,1.09899997711182,0.858489334583282,420038,,
"420039",1995,1.0978000164032,0.764400005340576,420039,,
"420039",1993,1.12679994106293,0.87720000743866,420039,,
"420039",1997,1.15149998664856,0.76690000295639,420039,,
"420039",1989,1.09590005874634,0.858489334583282,420039,,
"420039",2002,1.09517002105713,,,,
"420039",2001,1.14020001888275,0.837000012397766,420039,,
"420039",1992,1.14769995212555,0.917604386806488,420039,,
"420039",1994,1.15100002288818,0.76910001039505,420039,,
"420039",1990,1.10860002040863,0.851959347724915,420039,,
"420039",2000,1.07120001316071,0.826399981975555,420039,,
"420039",1999,1.14289999008179,0.806299984455109,420039,,
"420039",1998,1.15020000934601,0.792100012302399,420039,,
"420039",1996,1.21630001068115,0.773800015449524,420039,,
"420039",1987,1.08669996261597,0.86122077703476,420039,,
"420039",1991,1.11880004405975,0.916949987411499,420039,,
"420039",1988,1.09920001029968,0.855696558952332,420039,,
"420039",2003,0.995549976825714,,,2204,2194.19311523438
"420039",1986,1.06060004234314,0.875995457172394,420039,,
"420040",1994,1.24530005455017,0.86710000038147,420040,,
"420040",1992,1.24160003662109,1.0093789100647,420040,,
"420040",1990,1.22669994831085,0.91128009557724,420040,,
"420040",1987,1.21309995651245,0.856142699718475,420040,,
"420040",1996,1.21819996833801,0.85369998216629,420040,,
"420040",1988,1.32749998569489,0.880903780460358,420040,,
"420040",1986,1.18525004386902,0.864959120750427,420040,,
"420040",1995,1.19930005073547,0.856500029563904,420040,,
"420040",1991,1.29939997196198,1.01025450229645,420040,,
"420040",1989,1.30139994621277,0.888532996177673,420040,,
"420040",1993,1.29009997844696,0.842499971389771,420040,,
"420042",1995,1.19309997558594,0.764400005340576,420042,,
"420042",1996,1.19579994678497,0.773800015449524,420042,,
"420042",1993,1.07659995555878,0.765699982643127,420042,,
"420042",1997,1.20060002803802,0.76690000295639,420042,,
"420042",1999,1.0978000164032,0.806299984455109,420042,,
"420042",1991,1.08120000362396,0.916949987411499,420042,,
"420042",1986,1.07014989852905,0.875995457172394,420042,,
"420042",1987,1.0621999502182,0.86122077703476,420042,,
"420042",1990,1.09860002994537,0.851959347724915,420042,,
"420042",1989,1.04499995708466,0.858489334583282,420042,,
"420042",1998,1.12779998779297,0.792100012302399,420042,,
"420042",1994,1.0731999874115,0.76910001039505,420042,,
"420042",1992,1.07149994373322,0.917604386806488,420042,,
"420042",1988,1.07760000228882,0.855696558952332,420042,,
"420043",1998,1.25119996070862,0.905900001525879,420043,,
"420043",1995,1.24150002002716,0.914900004863739,420043,,
"420043",2000,1.18040001392365,0.918799996376038,420043,,
"420043",2003,1.10878801345825,,,1988,2204.27124023438
"420043",2001,1.17910003662109,0.900300025939941,420043,,
"420043",1999,1.21449995040894,0.924199998378754,420043,,
"420043",1994,1.23049998283386,0.871500015258789,420043,,
"420043",1997,1.16600000858307,0.892799973487854,420043,,
"420043",1986,1.0922999382019,1.02327418327332,420043,,
"420043",1987,1.13549995422363,1.01934790611267,420043,,
"420043",1992,1.24030005931854,1.06853020191193,420043,,
"420043",2002,1.15027403831482,,,,
"420043",1989,1.14139997959137,1.0571254491806,420043,,
"420043",1988,1.15690004825592,1.0526762008667,420043,,
"420043",1991,1.14730000495911,1.06718242168427,420043,,
"420043",1996,1.16299998760223,0.904699981212616,420043,,
"420043",1993,1.14209997653961,0.87720000743866,420043,,
"420043",1990,1.1327999830246,1.102667927742,420043,,
"420044",1988,1.17729997634888,0.880903780460358,420044,,
"420044",1996,1.18889999389648,0.85369998216629,420044,,
"420044",1991,1.14839994907379,1.01025450229645,420044,,
"420044",1987,1.10599994659424,0.856142699718475,420044,,
"420044",1986,1.09739995002747,0.864959120750427,420044,,
"420044",1990,1.2039999961853,0.91128009557724,420044,,
"420044",1995,1.20640003681183,0.856500029563904,420044,,
"420044",1994,1.1444000005722,0.86710000038147,420044,,
"420044",1993,1.14800000190735,0.842499971389771,420044,,
"420044",1992,1.15079998970032,1.0093789100647,420044,,
"420044",1989,1.20150005817413,0.888532996177673,420044,,
"420048",2000,1.23849999904633,0.826399981975555,420048,,
"420048",1999,1.23090004920959,0.806299984455109,420048,,
"420048",1993,1.12969994544983,0.874499976634979,420048,,
"420048",1998,1.13429999351501,0.792100012302399,420048,,
"420048",2003,1.26780998706818,,,2368,3002.173828125
"420048",2002,1.28922998905182,,,,
"420048",2001,1.22560000419617,0.837000012397766,420048,,
"420048",1995,1.14219999313354,0.764400005340576,420048,,
"420048",1991,1.13540005683899,0.916949987411499,420048,,
"420048",1997,1.12950003147125,0.76690000295639,420048,,
"420048",1996,1.1143000125885,0.773800015449524,420048,,
"420048",1990,1.05620002746582,0.851959347724915,420048,,
"420048",1987,1.00639998912811,0.86122077703476,420048,,
"420048",1988,1.03199994564056,0.855696558952332,420048,,
"420048",1992,1.16260004043579,0.917604386806488,420048,,
"420048",1994,1.14979994297028,0.76910001039505,420048,,
"420048",1989,1.06040000915527,0.858489334583282,420048,,
"420048",1986,1.00919997692108,0.875995457172394,420048,,
"420049",1992,1.1434999704361,0.917604386806488,420049,,
"420049",1991,1.08930003643036,0.916949987411499,420049,,
"420049",2003,1.21533894538879,,,3762,4572.10595703125
"420049",1994,1.14559996128082,0.790600001811981,420049,,
"420049",1987,1.05169999599457,0.86122077703476,420049,,
"420049",2002,1.18504297733307,,,,
"420049",1998,1.20669996738434,0.807200014591217,420049,,
"420049",1993,1.08829998970032,0.793600022792816,420049,,
"420049",1986,1.03804993629456,0.875995457172394,420049,,
"420049",1995,1.22370004653931,0.797599971294403,420049,,
"420049",2000,1.20200002193451,0.85290002822876,420049,,
"420049",1997,1.17780005931854,0.779100000858307,420049,,
"420049",1990,1.06939995288849,0.851959347724915,420049,,
"420049",2001,1.208899974823,0.843999981880188,420049,,
"420049",1996,1.15020000934601,0.79610002040863,420049,,
"420049",1999,1.17170000076294,0.819599986076355,420049,,
"420049",1988,1.12220001220703,0.855696558952332,420049,,
"420049",1989,1.08759999275208,0.858489334583282,420049,,
"420051",1994,1.58840000629425,0.86710000038147,420051,,
"420051",1995,1.55589997768402,0.856500029563904,420051,,
"420051",1988,1.44500005245209,0.880903780460358,420051,,
"420051",1993,1.53840005397797,0.842499971389771,420051,,
"420051",1997,1.56070005893707,0.859499990940094,420051,,
"420051",2003,1.48071503639221,,,9285,13748.435546875
"420051",2001,1.57109999656677,0.877699971199036,420051,,
"420051",2002,1.47670102119446,,,,
"420051",1991,1.53859996795654,1.01025450229645,420051,,
"420051",1986,1.3347499370575,0.864959120750427,420051,,
"420051",1992,1.58860003948212,1.0093789100647,420051,,
"420051",2000,1.64549994468689,0.861800014972687,420051,,
"420051",1987,1.40680003166199,0.856142699718475,420051,,
"420051",1989,1.49160003662109,0.888532996177673,420051,,
"420051",1999,1.64059996604919,0.851999998092651,420051,,
"420051",1996,1.57369995117188,0.85369998216629,420051,,
"420051",1990,1.44500005245209,0.91128009557724,420051,,
"420051",1998,1.64680004119873,0.871100008487701,420051,,
"420053",1998,1.24989998340607,0.792100012302399,420053,,
"420053",1987,1.05200004577637,0.86122077703476,420053,,
"420053",1988,1.1117000579834,0.855696558952332,420053,,
"420053",1999,1.19309997558594,0.806299984455109,420053,,
"420053",2001,1.1110999584198,0.837000012397766,420053,,
"420053",1996,1.07169997692108,0.773800015449524,420053,,
"420053",2000,1.14260005950928,0.826399981975555,420053,,
"420053",1997,1.13440001010895,0.76690000295639,420053,,
"420053",1990,1.13269996643066,0.851959347724915,420053,,
"420053",1993,1.09539997577667,0.874499976634979,420053,,
"420053",1989,1.11629998683929,0.858489334583282,420053,,
"420053",1994,1.05400002002716,0.76910001039505,420053,,
"420053",2002,1.14434099197388,,,,
"420053",2003,1.19832396507263,,,1295,1551.82995605469
"420053",1992,1.05009996891022,0.917604386806488,420053,,
"420053",1986,1.00069999694824,0.875995457172394,420053,,
"420053",1995,1.08319997787476,0.764400005340576,420053,,
"420053",1991,1.08570003509521,0.916949987411499,420053,,
"420054",1991,1.13789999485016,0.916949987411499,420054,,
"420054",1997,1.36000001430511,0.859499990940094,420054,,
"420054",1998,1.25250005722046,0.871100008487701,420054,,
"420054",1994,1.1952999830246,0.780399978160858,420054,,
"420054",1990,1.10000002384186,0.851959347724915,420054,,
"420054",1993,1.14090001583099,0.793600022792816,420054,,
"420054",2003,1.06457197666168,,,751,799.493408203125
"420054",1986,1.08054995536804,0.875995457172394,420054,,
"420054",1987,1.07140004634857,0.86122077703476,420054,,
"420054",1995,1.20449995994568,0.764400005340576,420054,,
"420054",2000,1.23660004138947,0.826399981975555,420054,,
"420054",1996,1.37999999523163,0.85369998216629,420054,,
"420054",1992,1.20130002498627,0.917604386806488,420054,,
"420054",1999,1.2771999835968,0.806299984455109,420054,,
"420054",1988,1.12109994888306,0.855696558952332,420054,,
"420054",1989,1.11450004577637,0.858489334583282,420054,,
"420054",2001,1.27439999580383,0.837000012397766,420054,,
"420054",2002,1.09078299999237,,,,
"420055",1997,1.0547000169754,0.76690000295639,420055,,
"420055",1992,1.05719995498657,0.917604386806488,420055,,
"420055",1986,1.02244997024536,0.875995457172394,420055,,
"420055",1999,1.00680005550385,0.806299984455109,420055,,
"420055",2003,1.06091105937958,,,3403,3610.28173828125
"420055",1989,1.11240005493164,0.858489334583282,420055,,
"420055",1991,1.03509998321533,0.916949987411499,420055,,
"420055",2000,1.05970001220703,0.826399981975555,420055,,
"420055",2001,1.03690004348755,0.837000012397766,420055,,
"420055",1990,1.03810000419617,0.851959347724915,420055,,
"420055",1987,1.02909994125366,0.86122077703476,420055,,
"420055",1988,1.12300002574921,0.855696558952332,420055,,
"420055",2002,1.07081604003906,,,,
"420055",1995,1.07249999046326,0.764400005340576,420055,,
"420055",1994,1.04419994354248,0.76910001039505,420055,,
"420055",1993,1.03369998931885,0.765699982643127,420055,,
"420055",1996,1.12360000610352,0.773800015449524,420055,,
"420055",1998,1.00890004634857,0.792100012302399,420055,,
"420056",1992,1.1188999414444,0.917604386806488,420056,,
"420056",2003,1.30850303173065,,,922,1206.439453125
"420056",1999,1.0683000087738,0.806299984455109,420056,,
"420056",2001,1.22720003128052,0.837000012397766,420056,,
"420056",1989,1.06180000305176,0.858489334583282,420056,,
"420056",1994,1.11280000209808,0.894699990749359,420056,,
"420056",1987,1.15530002117157,0.86122077703476,420056,,
"420056",1996,1.09200000762939,0.773800015449524,420056,,
"420056",2000,1.11259996891022,0.826399981975555,420056,,
"420056",1997,1.14789998531342,0.76690000295639,420056,,
"420056",1993,1.01219999790192,0.816799998283386,420056,,
"420056",1995,1.08700001239777,0.764400005340576,420056,,
"420056",1988,1.10450005531311,0.855696558952332,420056,,
"420056",2002,1.17931699752808,,,,
"420056",1991,1.01520001888275,0.916949987411499,420056,,
"420056",1990,1.10870003700256,0.851959347724915,420056,,
"420056",1986,1.13205003738403,0.875995457172394,420056,,
"420056",1998,1.13530004024506,0.792100012302399,420056,,
"420057",1996,1.25479996204376,0.773800015449524,420057,,
"420057",1994,1.12740004062653,0.76910001039505,420057,,
"420057",2000,1.12189996242523,0.826399981975555,420057,,
"420057",1992,1.14049994945526,0.917604386806488,420057,,
"420057",1986,1.08665001392365,0.875995457172394,420057,,
"420057",1998,1.15149998664856,0.792100012302399,420057,,
"420057",2003,1.06904804706573,,,514,549.490905761719
"420057",1991,1.08459997177124,0.916949987411499,420057,,
"420057",2002,1.10165905952454,,,,
"420057",1987,1.09179997444153,0.86122077703476,420057,,
"420057",1993,1.07469999790192,0.765699982643127,420057,,
"420057",2001,1.15260004997253,0.837000012397766,420057,,
"420057",1997,1.13320004940033,0.76690000295639,420057,,
"420057",1990,1.07949995994568,0.851959347724915,420057,,
"420057",1989,1.07120001316071,0.858489334583282,420057,,
"420057",1999,1.1467000246048,0.806299984455109,420057,,
"420057",1988,1.20980000495911,0.855696558952332,420057,,
"420057",1995,1.17330002784729,0.764400005340576,420057,,
"420059",1998,0.968500018119812,0.792100012302399,420059,,
"420059",1996,0.951600015163422,0.773800015449524,420059,,
"420059",1993,1.05200004577637,0.765699982643127,420059,,
"420059",1991,1.05309998989105,0.916949987411499,420059,,
"420059",2003,1.09876596927643,,,610,670.2470703125
"420059",1999,0.960099995136261,0.806299984455109,420059,,
"420059",1990,1.06649994850159,0.851959347724915,420059,,
"420059",1997,0.984499990940094,0.76690000295639,420059,,
"420059",2001,0.987900018692017,0.877699971199036,420059,,
"420059",1989,1.14719998836517,0.858489334583282,420059,,
"420059",1994,0.975099980831146,0.76910001039505,420059,,
"420059",2002,1.08315300941467,,,,
"420059",2000,0.97460001707077,0.826399981975555,420059,,
"420059",1992,0.977199971675873,0.917604386806488,420059,,
"420059",1987,1.11199998855591,0.86122077703476,420059,,
"420059",1986,1.11229991912842,0.875995457172394,420059,,
"420059",1995,0.988499999046326,0.764400005340576,420059,,
"420059",1988,1.06519997119904,0.855696558952332,420059,,
"420061",1991,1.25929999351501,0.916949987411499,420061,,
"420061",1999,1.16069996356964,0.806299984455109,420061,,
"420061",2000,1.17439997196198,0.826399981975555,420061,,
"420061",1996,1.21490001678467,0.773800015449524,420061,,
"420061",1986,1.03944993019104,0.875995457172394,420061,,
"420061",2002,1.09541404247284,,,,
"420061",1990,1.25619995594025,0.851959347724915,420061,,
"420061",1993,1.25539994239807,0.87720000743866,420061,,
"420061",1995,1.20070004463196,0.764400005340576,420061,,
"420061",1997,1.14260005950928,0.76690000295639,420061,,
"420061",1989,1.25199997425079,0.858489334583282,420061,,
"420061",2003,1.07051694393158,,,657,703.329711914062
"420061",1994,1.28159999847412,0.76910001039505,420061,,
"420061",2001,1.1311000585556,0.837000012397766,420061,,
"420061",1988,1.17239999771118,0.855696558952332,420061,,
"420061",1998,1.16120004653931,0.792100012302399,420061,,
"420061",1992,1.26709997653961,0.917604386806488,420061,,
"420061",1987,1.05219995975494,0.86122077703476,420061,,
"420062",1987,1.06780004501343,0.86122077703476,420062,,
"420062",1994,1.42460000514984,0.964800000190735,420062,,
"420062",1990,1.16260004043579,0.851959347724915,420062,,
"420062",1989,1.07039999961853,0.858489334583282,420062,,
"420062",1995,1.40380001068115,0.959299981594086,420062,,
"420062",2000,1.18540000915527,0.826399981975555,420062,,
"420062",1993,1.29209995269775,0.928099989891052,420062,,
"420062",1986,1.0929000377655,0.875995457172394,420062,,
"420062",2001,1.17499995231628,0.939100027084351,420062,,
"420062",1991,1.28219997882843,0.916949987411499,420062,,
"420062",1999,1.4617999792099,0.806299984455109,420062,,
"420062",1988,1.07280004024506,0.855696558952332,420062,,
"420062",2003,1.04987704753876,,,1000,1049.87744140625
"420062",1997,1.4456000328064,0.76690000295639,420062,,
"420062",1996,1.44449996948242,0.966799974441528,420062,,
"420062",1998,1.36829996109009,0.792100012302399,420062,,
"420062",1992,1.41069996356964,0.917604386806488,420062,,
"420062",2002,1.09730005264282,,,,
"420064",1986,1.03184998035431,0.875995457172394,420064,,
"420064",2003,1.1734299659729,,,2224,2609.708984375
"420064",1993,1.07219994068146,0.793600022792816,420064,,
"420064",1996,1.13940000534058,0.79610002040863,420064,,
"420064",2002,1.19792997837067,,,,
"420064",1988,1.06770002841949,0.855696558952332,420064,,
"420064",1999,1.10220003128052,0.819599986076355,420064,,
"420064",1987,1.04949998855591,0.86122077703476,420064,,
"420064",1998,1.14250004291534,0.807200014591217,420064,,
"420064",2000,1.10510003566742,0.85290002822876,420064,,
"420064",1994,1.07120001316071,0.790600001811981,420064,,
"420064",1997,1.10510003566742,0.779100000858307,420064,,
"420064",1991,1.07720005512238,0.916949987411499,420064,,
"420064",1995,1.13839995861053,0.797599971294403,420064,,
"420064",1992,1.07410001754761,0.917604386806488,420064,,
"420064",2001,1.18009996414185,0.843999981880188,420064,,
"420064",1990,1.12129998207092,0.851959347724915,420064,,
"420064",1989,1.11479997634888,0.858489334583282,420064,,
"420065",2001,1.35500001907349,0.906700015068054,420065,,
"420065",1997,1.30519998073578,0.896399974822998,420065,,
"420065",1986,1.15240001678467,1.036003947258,420065,,
"420065",1994,1.34309995174408,0.894699990749359,420065,,
"420065",2000,1.3944000005722,0.898800015449524,420065,,
"420065",1995,1.33940005302429,0.888499975204468,420065,,
"420065",1992,1.31900000572205,0.997768878936768,420065,,
"420065",1996,1.3445999622345,0.89300000667572,420065,,
"420065",1998,1.35199999809265,0.880699992179871,420065,,
"420065",2002,1.39219701290131,,,,
"420065",1993,1.32850003242493,0.832799971103668,420065,,
"420065",1989,1.23529994487762,1.00140345096588,420065,,
"420065",1988,1.29139995574951,0.998243391513824,420065,,
"420065",1987,1.20179998874664,0.987129986286163,420065,,
"420065",2003,1.37495601177216,,,2949,4054.74438476562
"420065",1999,1.3400000333786,0.913399994373322,420065,,
"420066",1991,1.00150001049042,1.01025450229645,420066,,
"420066",1988,0.964800000190735,0.880903780460358,420066,,
"420066",1986,0.935899972915649,0.864959120750427,420066,,
"420066",1994,0.943400025367737,0.86710000038147,420066,,
"420066",1987,0.959800004959106,0.856142699718475,420066,,
"420066",1989,0.992500007152557,0.888532996177673,420066,,
"420066",2000,0.977299988269806,0.861800014972687,420066,,
"420066",1993,1,0.842499971389771,420066,,
"420066",1995,0.957199990749359,0.856500029563904,420066,,
"420066",2002,0.962436974048615,,,,
"420066",1998,0.908500015735626,0.871100008487701,420066,,
"420066",2001,1.03540003299713,0.877699971199036,420066,,
"420066",1997,0.905499994754791,0.859499990940094,420066,,
"420066",1990,1.02160000801086,0.91128009557724,420066,,
"420066",1996,0.9375,0.85369998216629,420066,,
"420066",1992,0.943899989128113,1.0093789100647,420066,,
"420066",2003,0.986989974975586,,,411,405.652893066406
"420066",1999,0.935400009155273,0.851999998092651,420066,,
"420067",1989,1.12199997901917,0.858489334583282,420067,,
"420067",1995,1.23849999904633,0.764400005340576,420067,,
"420067",2000,1.21420001983643,0.826399981975555,420067,,
"420067",1994,1.19219994544983,0.76910001039505,420067,,
"420067",2002,1.1898820400238,,,,
"420067",1988,1.15869998931885,0.855696558952332,420067,,
"420067",1990,1.10230004787445,0.851959347724915,420067,,
"420067",1992,1.18990004062653,0.917604386806488,420067,,
"420067",1991,1.11240005493164,0.916949987411499,420067,,
"420067",1987,1.09969997406006,0.86122077703476,420067,,
"420067",1999,1.25020003318787,0.806299984455109,420067,,
"420067",1998,1.26170003414154,0.792100012302399,420067,,
"420067",2001,1.20799994468689,0.837000012397766,420067,,
"420067",1993,1.11370003223419,0.816799998283386,420067,,
"420067",1996,1.20169997215271,0.896799981594086,420067,,
"420067",1986,1.0506500005722,0.875995457172394,420067,,
"420067",1997,1.24409997463226,0.76690000295639,420067,,
"420067",2003,1.27226400375366,,,3596,4575.06298828125
"420068",2000,1.39010000228882,0.921500027179718,420068,,
"420068",1989,1.15760004520416,0.858489334583282,420068,,
"420068",1999,1.43550002574921,0.925300002098083,420068,,
"420068",1992,1.21930003166199,0.917604386806488,420068,,
"420068",1990,1.16270005702972,0.851959347724915,420068,,
"420068",1988,1.22479999065399,0.855696558952332,420068,,
"420068",1995,1.20969998836517,0.764400005340576,420068,,
"420068",2003,1.39188504219055,,,3923,5460.36376953125
"420068",1994,1.21969997882843,0.76910001039505,420068,,
"420068",1996,1.26419997215271,0.773800015449524,420068,,
"420068",1993,1.17809998989105,0.816799998283386,420068,,
"420068",1987,1.16770005226135,0.86122077703476,420068,,
"420068",1986,1.1611499786377,0.875995457172394,420068,,
"420068",1998,1.33840000629425,0.792100012302399,420068,,
"420068",1991,1.17850005626678,0.916949987411499,420068,,
"420068",2001,1.33780002593994,0.943300008773804,420068,,
"420068",1997,1.29159998893738,0.76690000295639,420068,,
"420068",2002,1.28860294818878,,,,
"420069",1986,1.0202499628067,0.875995457172394,420069,,
"420069",2003,1.01479399204254,,,984,998.557678222656
"420069",2002,1.00884604454041,,,,
"420069",1999,1.03480005264282,0.806299984455109,420069,,
"420069",1992,1.0735000371933,0.917604386806488,420069,,
"420069",1998,1.04560005664825,0.792100012302399,420069,,
"420069",1995,1.11570000648499,0.764400005340576,420069,,
"420069",2000,1.0576000213623,0.826399981975555,420069,,
"420069",1996,1.07140004634857,0.773800015449524,420069,,
"420069",1990,1.01789999008179,0.851959347724915,420069,,
"420069",1987,1.00619995594025,0.86122077703476,420069,,
"420069",1994,1.06389999389648,0.76910001039505,420069,,
"420069",1991,1.00720000267029,0.916949987411499,420069,,
"420069",1989,1.05850005149841,0.858489334583282,420069,,
"420069",1993,1.00820004940033,0.765699982643127,420069,,
"420069",1988,1.12940001487732,0.855696558952332,420069,,
"420069",2001,1.04429996013641,0.837000012397766,420069,,
"420069",1997,1.09210002422333,0.76690000295639,420069,,
"420070",1997,1.26080000400543,0.769999980926514,420070,,
"420070",1989,1.22039997577667,0.858489334583282,420070,,
"420070",2000,1.24010002613068,0.826399981975555,420070,,
"420070",1999,1.22039997577667,0.814400017261505,420070,,
"420070",1986,1.16349995136261,0.875995457172394,420070,,
"420070",2003,1.2803829908371,,,4907,6282.83935546875
"420070",1991,1.26259994506836,0.916949987411499,420070,,
"420070",1988,1.25839996337891,0.855696558952332,420070,,
"420070",1990,1.23459994792938,0.851959347724915,420070,,
"420070",1996,1.24979996681213,0.834399998188019,420070,,
"420070",1998,1.28069996833801,0.792100012302399,420070,,
"420070",1993,1.26289999485016,0.874499976634979,420070,,
"420070",1994,1.30620002746582,0.790600001811981,420070,,
"420070",1995,1.26750004291534,0.805199980735779,420070,,
"420070",1987,1.16129994392395,0.86122077703476,420070,,
"420070",1992,1.30209994316101,0.917604386806488,420070,,
"420070",2001,1.28100001811981,0.837000012397766,420070,,
"420070",2002,1.29796600341797,,,,
"420071",1992,1.39209997653961,0.917604386806488,420071,,
"420071",2000,1.353600025177,0.918799996376038,420071,,
"420071",1999,1.30509996414185,0.924199998378754,420071,,
"420071",1990,1.26909995079041,0.851959347724915,420071,,
"420071",1995,1.33949995040894,0.764400005340576,420071,,
"420071",1996,1.33529996871948,0.904699981212616,420071,,
"420071",1997,1.31180000305176,0.892799973487854,420071,,
"420071",2001,1.33870005607605,0.900300025939941,420071,,
"420071",1991,1.36940002441406,0.916949987411499,420071,,
"420071",1994,1.3914999961853,0.871500015258789,420071,,
"420071",2002,1.33821904659271,,,,
"420071",1989,1.22590005397797,0.858489334583282,420071,,
"420071",2003,1.36527299880981,,,6037,8242.1533203125
"420071",1986,1.18040001392365,0.875995457172394,420071,,
"420071",1987,1.20200002193451,0.86122077703476,420071,,
"420071",1988,1.21449995040894,0.855696558952332,420071,,
"420071",1998,1.33010005950928,0.792100012302399,420071,,
"420071",1993,1.36329996585846,0.87720000743866,420071,,
"420072",1988,0.940900027751923,0.855696558952332,420072,,
"420072",1987,0.873399972915649,0.86122077703476,420072,,
"420072",1996,0.989499986171722,0.773800015449524,420072,,
"420072",1986,0.88934999704361,0.875995457172394,420072,,
"420072",1997,1.05750000476837,0.76690000295639,420072,,
"420072",2000,0.906300008296967,0.826399981975555,420072,,
"420072",1995,0.929700016975403,0.764400005340576,420072,,
"420072",1999,0.958599984645844,0.806299984455109,420072,,
"420072",1990,0.996500015258789,0.851959347724915,420072,,
"420072",1993,0.999700009822845,0.765699982643127,420072,,
"420072",2003,1.05398499965668,,,619,652.416625976562
"420072",1998,1.01119995117188,0.792100012302399,420072,,
"420072",2002,0.971844017505646,,,,
"420072",1991,1.00730001926422,0.916949987411499,420072,,
"420072",1992,1.00220000743866,0.917604386806488,420072,,
"420072",2001,0.926699995994568,0.837000012397766,420072,,
"420072",1989,0.942600011825562,0.858489334583282,420072,,
"420072",1994,0.983900010585785,0.76910001039505,420072,,
"420073",2003,1.34348797798157,,,7605,10217.228515625
"420073",1989,1.3396999835968,0.997086048126221,420073,,
"420073",1999,1.29159998893738,0.930999994277954,420073,,
"420073",1990,1.33319997787476,0.998812198638916,420073,,
"420073",1988,1.25569999217987,0.996267080307007,420073,,
"420073",2000,1.28600001335144,0.935699999332428,420073,,
"420073",1998,1.31659996509552,0.919200003147125,420073,,
"420073",1987,1.17309999465942,1.00823247432709,420073,,
"420073",1996,1.29620003700256,0.903299987316132,420073,,
"420073",1992,1.29869997501373,1.07066035270691,420073,,
"420073",2002,1.32816505432129,,,,
"420073",1995,1.3063999414444,0.899900019168854,420073,,
"420073",1986,1.15020000934601,1.03083658218384,420073,,
"420073",1994,1.30949997901917,0.88510000705719,420073,,
"420073",1993,1.28569996356964,0.893700003623962,420073,,
"420073",2001,1.30299997329712,0.955399990081787,420073,,
"420073",1997,1.30560004711151,0.916100025177002,420073,,
"420074",2001,0.974500000476837,0.837000012397766,420074,,
"420074",1998,0.961099982261658,0.792100012302399,420074,,
"420074",1999,0.981100022792816,0.806299984455109,420074,,
"420074",1989,0.992699980735779,0.858489334583282,420074,,
"420074",2000,1.0353000164032,0.826399981975555,420074,,
"420074",1988,1.00750005245209,0.855696558952332,420074,,
"420074",1987,0.996200025081635,0.86122077703476,420074,,
"420074",1995,0.95550000667572,0.764400005340576,420074,,
"420074",1993,0.968500018119812,0.765699982643127,420074,,
"420074",1991,0.971000015735626,0.916949987411499,420074,,
"420074",1997,0.895399987697601,0.76690000295639,420074,,
"420074",1990,0.909699976444244,0.851959347724915,420074,,
"420074",1994,0.983399987220764,0.76910001039505,420074,,
"420074",1996,0.935400009155273,0.773800015449524,420074,,
"420074",1992,0.992299973964691,0.917604386806488,420074,,
"420075",1986,0.999500036239624,1.06341743469238,420075,,
"420075",1995,0.966199994087219,0.86489999294281,420075,,
"420075",1990,1.07190001010895,1.03820168972015,420075,,
"420075",2003,0.878458023071289,,,515,452.405914306641
"420075",1997,0.958999991416931,0.883599996566772,420075,,
"420075",1991,1.07159996032715,1.1267728805542,420075,,
"420075",1987,0.998000025749207,1.0575464963913,420075,,
"420075",2000,0.934000015258789,0.901300013065338,420075,,
"420075",1992,1.01040005683899,1.125807762146,420075,,
"420075",1998,0.944700002670288,0.933300018310547,420075,,
"420075",1989,0.9685999751091,1.04738533496857,420075,,
"420075",2002,0.883018016815186,,,,
"420075",1993,1.07000005245209,0.765699982643127,420075,,
"420075",1999,0.922900021076202,0.925300002098083,420075,,
"420075",1996,1.02450001239777,0.895500004291534,420075,,
"420075",1994,0.998499989509583,0.889900028705597,420075,,
"420075",2001,0.907400012016296,0.916000008583069,420075,,
"420076",1987,0.972400009632111,1.01934790611267,420076,,
"420076",1996,1.13800001144409,0.904699981212616,420076,,
"420076",1988,1.07490003108978,1.0526762008667,420076,,
"420076",1994,1.19509994983673,0.871500015258789,420076,,
"420076",1990,1.09449994564056,1.102667927742,420076,,
"420076",1995,1.22099995613098,0.914900004863739,420076,,
"420076",1989,1.05019998550415,1.0571254491806,420076,,
"420076",1986,0.904850006103516,1.02327418327332,420076,,
"420076",1993,1.26929998397827,0.89190000295639,420076,,
"420076",1991,1.26370000839233,1.06718242168427,420076,,
"420076",1992,1.19780004024506,1.06853020191193,420076,,
"420078",1999,1.86039996147156,0.924199998378754,420078,,
"420078",1996,1.708899974823,0.904699981212616,420078,,
"420078",1988,1.38240003585815,1.0526762008667,420078,,
"420078",2003,1.76597595214844,,,12677,22387.275390625
"420078",1995,1.71949994564056,0.914900004863739,420078,,
"420078",1990,1.52380001544952,1.102667927742,420078,,
"420078",1998,1.81239998340607,0.905900001525879,420078,,
"420078",1992,1.65680003166199,1.06853020191193,420078,,
"420078",2001,1.86150002479553,0.900300025939941,420078,,
"420078",1987,1.35520005226135,1.01934790611267,420078,,
"420078",1994,1.64370000362396,0.871500015258789,420078,,
"420078",1991,1.57140004634857,1.06718242168427,420078,,
"420078",1993,1.56040000915527,0.89190000295639,420078,,
"420078",2000,1.85309994220734,0.918799996376038,420078,,
"420078",1997,1.8043999671936,0.892799973487854,420078,,
"420078",1989,1.48500001430511,1.0571254491806,420078,,
"420078",2002,1.79711198806763,,,,
"420079",1998,1.59739995002747,0.880699992179871,420079,,
"420079",1995,1.46899998188019,0.888499975204468,420079,,
"420079",1996,1.51919996738434,0.89300000667572,420079,,
"420079",1997,1.56070005893707,0.896399974822998,420079,,
"420079",1999,1.57149994373322,0.913399994373322,420079,,
"420079",1986,1.31309998035431,1.036003947258,420079,,
"420079",1992,1.56449997425079,0.997768878936768,420079,,
"420079",2000,1.5194000005722,0.898800015449524,420079,,
"420079",1994,1.57280004024506,0.894699990749359,420079,,
"420079",1989,1.41639995574951,1.00140345096588,420079,,
"420079",2001,1.45570003986359,0.906700015068054,420079,,
"420079",2003,1.47192597389221,,,8002,11778.35546875
"420079",1993,1.55480003356934,0.832799971103668,420079,,
"420079",1988,1.37380003929138,0.998243391513824,420079,,
"420079",1987,1.3121999502182,0.987129986286163,420079,,
"420079",1991,1.54970002174377,0.998647511005402,420079,,
"420079",2002,1.46370100975037,,,,
"420079",1990,1.51010000705719,1.01040434837341,420079,,
"420080",1991,1.15050005912781,0.916949987411499,420080,,
"420080",1987,1.18110001087189,0.86122077703476,420080,,
"420080",1990,1.14269995689392,0.851959347724915,420080,,
"420080",2000,1.35469996929169,0.826399981975555,420080,,
"420080",2002,1.27410101890564,,,,
"420080",1992,1.30659997463226,0.917604386806488,420080,,
"420080",1989,1.26400005817413,0.858489334583282,420080,,
"420080",1997,1.25720000267029,0.76690000295639,420080,,
"420080",1996,1.20930004119873,0.773800015449524,420080,,
"420080",1993,1.14320003986359,0.765699982643127,420080,,
"420080",1986,1.12349998950958,0.875995457172394,420080,,
"420080",2001,1.3918000459671,0.837000012397766,420080,,
"420080",1998,1.33080005645752,0.792100012302399,420080,,
"420080",1995,1.20980000495911,0.764400005340576,420080,,
"420080",1994,1.332200050354,0.76910001039505,420080,,
"420080",2003,1.42265796661377,,,3224,4586.6494140625
"420080",1988,1.24339997768402,0.855696558952332,420080,,
"420080",1999,1.35609996318817,0.806299984455109,420080,,
"420081",1995,0.703199982643127,0.914900004863739,420081,,
"420081",1993,0.762099981307983,0.89190000295639,420081,,
"420081",1998,1.22420001029968,0.905900001525879,420081,,
"420081",1996,0.660899996757507,0.904699981212616,420081,,
"420081",1994,0.720000028610229,0.871500015258789,420081,,
"420082",1988,1.35370004177094,1.05024683475494,420082,,
"420082",1994,1.35409998893738,0.889900028705597,420082,,
"420082",1998,1.41729998588562,0.933300018310547,420082,,
"420082",1993,1.37740004062653,0.93970000743866,420082,,
"420082",1996,1.33469998836517,0.895500004291534,420082,,
"420082",1999,1.52929997444153,0.925300002098083,420082,,
"420082",2003,1.48591601848602,,,4594,6826.2958984375
"420082",1997,1.39219999313354,0.883599996566772,420082,,
"420082",1990,1.30589997768402,1.03820168972015,420082,,
"420082",1987,1.19210004806519,1.0575464963913,420082,,
"420082",2000,1.58440005779266,0.901300013065338,420082,,
"420082",1992,1.35169994831085,1.125807762146,420082,,
"420082",1995,1.4293999671936,0.86489999294281,420082,,
"420082",1991,1.37090003490448,1.1267728805542,420082,,
"420082",1989,1.28260004520416,1.04738533496857,420082,,
"420082",2001,1.50409996509552,0.916000008583069,420082,,
"420082",1986,1.15370011329651,1.06341743469238,420082,,
"420082",2002,1.45474398136139,,,,
"420083",1990,1.16799998283386,1.102667927742,420083,,
"420083",1988,1.17349994182587,1.0526762008667,420083,,
"420083",1999,1.27789998054504,0.924199998378754,420083,,
"420083",1989,1.17260003089905,1.0571254491806,420083,,
"420083",1992,1.18470001220703,1.06853020191193,420083,,
"420083",2001,1.35140001773834,0.900300025939941,420083,,
"420083",2002,1.39802896976471,,,,
"420083",1995,1.22370004653931,0.914900004863739,420083,,
"420083",1998,1.27470004558563,0.905900001525879,420083,,
"420083",1991,1.19519996643066,1.06718242168427,420083,,
"420083",2000,1.35500001907349,0.918799996376038,420083,,
"420083",1994,1.18149995803833,0.871500015258789,420083,,
"420083",1996,1.21909999847412,0.904699981212616,420083,,
"420083",2003,1.43345105648041,,,2575,3691.13525390625
"420083",1993,1.19879996776581,0.89190000295639,420083,,
"420083",1997,1.19729995727539,0.892799973487854,420083,,
"420083",1987,1.16149997711182,1.01934790611267,420083,,
"420083",1986,1.11755001544952,1.02327418327332,420083,,
"420084",1995,1.03840005397797,0.899900019168854,420084,,
"420084",1997,0.739799976348877,0.916100025177002,420084,,
"420084",1996,0.91949999332428,0.903299987316132,420084,,
"420084",1994,0.723399996757507,0.88510000705719,420084,,
"420084",1993,0.757499992847443,0.893700003623962,420084,,
"420085",1988,1.27390003204346,0.855696558952332,420085,,
"420085",2001,1.44169998168945,0.843999981880188,420085,,
"420085",2003,1.60040199756622,,,5619,8992.6591796875
"420085",1993,1.2548999786377,0.842499971389771,420085,,
"420085",1995,1.27419996261597,0.797599971294403,420085,,
"420085",1999,1.49020004272461,0.819599986076355,420085,,
"420085",1989,1.2253999710083,0.858489334583282,420085,,
"420085",1998,1.50789999961853,0.807200014591217,420085,,
"420085",1992,1.29100000858307,0.917604386806488,420085,,
"420085",1991,1.25510001182556,0.916949987411499,420085,,
"420085",1987,1.17960000038147,0.86122077703476,420085,,
"420085",2002,1.49610900878906,,,,
"420085",1994,1.29540002346039,0.86710000038147,420085,,
"420085",1990,1.21899998188019,0.851959347724915,420085,,
"420085",1996,1.28129994869232,0.79610002040863,420085,,
"420085",1986,1.15715003013611,0.875995457172394,420085,,
"420085",2000,1.41050004959106,0.85290002822876,420085,,
"420085",1997,1.39479994773865,0.779100000858307,420085,,
"420086",1999,1.44860005378723,0.930999994277954,420086,,
"420086",1990,1.29089999198914,0.998812198638916,420086,,
"420086",1993,1.3831000328064,0.893700003623962,420086,,
"420086",1987,1.17900002002716,1.00823247432709,420086,,
"420086",1991,1.37559998035431,1.07160985469818,420086,,
"420086",1995,1.4210000038147,0.899900019168854,420086,,
"420086",2000,1.43990004062653,0.935699999332428,420086,,
"420086",1986,1.15525007247925,1.03083658218384,420086,,
"420086",2002,1.45697999000549,,,,
"420086",2001,1.45249998569489,0.955399990081787,420086,,
"420086",1988,1.2007999420166,0.996267080307007,420086,,
"420086",1996,1.40429997444153,0.903299987316132,420086,,
"420086",1997,1.36600005626678,0.916100025177002,420086,,
"420086",1992,1.42449998855591,1.07066035270691,420086,,
"420086",1998,1.37609994411469,0.919200003147125,420086,,
"420086",1994,1.43019998073578,0.88510000705719,420086,,
"420086",2003,1.44017195701599,,,4821,6943.0712890625
"420087",2002,1.71996998786926,,,,
"420087",1993,1.53779995441437,0.832799971103668,420087,,
"420087",1999,1.68760001659393,0.913399994373322,420087,,
"420087",2003,1.80467796325684,,,8583,15489.548828125
"420087",1998,1.70169997215271,0.880699992179871,420087,,
"420087",2000,1.59650003910065,0.898800015449524,420087,,
"420087",1988,1.35749995708466,0.998243391513824,420087,,
"420087",1987,1.33070003986359,0.987129986286163,420087,,
"420087",1991,1.52540004253387,0.998647511005402,420087,,
"420087",1997,1.59710001945496,0.896399974822998,420087,,
"420087",2001,1.72379994392395,0.906700015068054,420087,,
"420087",1996,1.61010003089905,0.89300000667572,420087,,
"420087",1989,1.34940004348755,1.00140345096588,420087,,
"420087",1992,1.54519999027252,0.997768878936768,420087,,
"420087",1986,1.30745005607605,1.036003947258,420087,,
"420087",1990,1.36099994182587,1.01040434837341,420087,,
"420087",1995,1.61119997501373,0.888499975204468,420087,,
"420087",1994,1.57309997081757,0.894699990749359,420087,,
"420088",1989,1.07980000972748,1.00140345096588,420088,,
"420088",1994,1.20659995079041,0.894699990749359,420088,,
"420088",1993,1.1797000169754,0.832799971103668,420088,,
"420088",1998,1.18379998207092,0.880699992179871,420088,,
"420088",1986,1.1007000207901,1.036003947258,420088,,
"420088",1987,1.1414999961853,0.987129986286163,420088,,
"420088",1995,1.21010005474091,0.888499975204468,420088,,
"420088",1992,1.21189999580383,0.997768878936768,420088,,
"420088",1990,1.14260005950928,1.01040434837341,420088,,
"420088",1988,1.15900003910065,0.998243391513824,420088,,
"420088",2001,1.0654000043869,0.906700015068054,420088,,
"420088",2000,1.08469998836517,0.898800015449524,420088,,
"420088",1991,1.18050003051758,0.998647511005402,420088,,
"420088",1997,1.13479995727539,0.896399974822998,420088,,
"420088",1999,1.1298999786377,0.913399994373322,420088,,
"420088",1996,1.15009999275208,0.89300000667572,420088,,
"420089",1992,1.34069490432739,0.997768878936768,420089,,
"420089",2002,1.21793103218079,,,,
"420089",1990,1.33019995689392,1.01040434837341,420089,,
"420089",2003,1.28041994571686,,,1591,2037.14807128906
"420089",1999,1.28960001468658,0.913399994373322,420089,,
"420089",1998,1.22290003299713,0.880699992179871,420089,,
"420089",1991,1.24010002613068,0.998647511005402,420089,,
"420089",2000,1.29390001296997,0.898800015449524,420089,,
"420089",1989,1.33930003643036,1.00140345096588,420089,,
"420089",2001,1.17999994754791,0.906700015068054,420089,,
"420089",1995,1.32249999046326,0.888499975204468,420089,,
"420089",1993,1.27079999446869,0.832799971103668,420089,,
"420089",1988,1.26090002059937,0.998243391513824,420089,,
"420089",1997,1.22580003738403,0.896399974822998,420089,,
"420089",1994,1.35290002822876,0.894699990749359,420089,,
"420089",1996,1.2360999584198,0.89300000667572,420089,,
"420091",1996,1.18770003318787,0.85369998216629,420091,,
"420091",2003,1.36882400512695,,,6830,9349.064453125
"420091",1997,1.21490001678467,0.859499990940094,420091,,
"420091",2002,1.35420596599579,,,,
"420091",2000,1.2824000120163,0.861800014972687,420091,,
"420091",1995,0.557799994945526,0.856500029563904,420091,,
"420091",1994,0.557600021362305,0.86710000038147,420091,,
"420091",1998,1.28129994869232,0.871100008487701,420091,,
"420091",1999,1.26900005340576,0.851999998092651,420091,,
"420091",2001,1.30040001869202,0.877699971199036,420091,,
"420092",1994,0.944000005722046,0.76910001039505,420092,,
"420093",2003,1.06123805046082,,,401,425.556610107422
"420093",2000,1.03480005264282,0.918799996376038,420093,,
"420093",1999,1.0188000202179,0.924199998378754,420093,,
"420093",1998,1.01600003242493,0.905900001525879,420093,,
"420093",2002,1.02666997909546,,,,
"420093",2001,0.982900023460388,0.900300025939941,420093,,
"420094",1998,1.0132999420166,0.905900001525879,420094,,
"420095",2001,2.54200005531311,0.906700015068054,420095,,
"420096",2001,1.77380001544952,0.955399990081787,420096,,
"420097",2002,1.59041905403137,,,,
"420098",2003,1.13755798339844,,,1540,1751.83972167969
"420099",2003,9.12510013580322,,,2,18.2502002716064
"430004",2000,0.994499981403351,0.757600009441376,430004,,
"430004",1992,1.16359996795654,0.858479261398315,430004,,
"430004",1996,1.021399974823,0.82669997215271,430004,,
"430004",1986,1.05975008010864,0.900457918643951,430004,,
"430004",1997,1.09329998493195,0.845899999141693,430004,,
"430004",1989,1.07089996337891,0.901662230491638,430004,,
"430004",2001,0.962300002574921,0.886500000953674,430004,,
"430004",1999,1.14110004901886,0.752399981021881,430004,,
"430004",1998,1.103600025177,0.834500014781952,430004,,
"430004",1987,1.057000041008,0.9101682305336,430004,,
"430004",1995,1.0673999786377,0.698099970817566,430004,,
"430004",1993,1.05780005455017,0.828000009059906,430004,,
"430004",1990,1.14869999885559,0.893891990184784,430004,,
"430004",1991,1.06099998950958,0.859184503555298,430004,,
"430004",1994,1.15269994735718,0.695999979972839,430004,,
"430004",1988,1.04299998283386,0.904058933258057,430004,,
"430005",1998,1.3585000038147,0.698300004005432,430005,,
"430005",1992,1.21189999580383,0.858479261398315,430005,,
"430005",2000,1.35469996929169,0.757600009441376,430005,,
"430005",1990,1.27540004253387,0.893891990184784,430005,,
"430005",1993,1.31599998474121,0.716499984264374,430005,,
"430005",1994,1.20770001411438,0.695999979972839,430005,,
"430005",2001,1.27839994430542,0.757000029087067,430005,,
"430005",1988,1.19350004196167,0.904058933258057,430005,,
"430005",1995,1.26180005073547,0.698099970817566,430005,,
"430005",1996,1.25870001316071,0.69870001077652,430005,,
"430005",1999,1.34819996356964,0.752399981021881,430005,,
"430005",2002,1.21099996566772,,,,
"430005",1986,1.10629999637604,0.900457918643951,430005,,
"430005",1987,1.1764999628067,0.9101682305336,430005,,
"430005",1991,1.31850004196167,0.859184503555298,430005,,
"430005",1997,1.32140004634857,0.706399977207184,430005,,
"430005",1989,1.2441999912262,0.901662230491638,430005,,
"430005",2003,1.21287500858307,,,1644,1993.96728515625
"430007",1996,1.12139999866486,0.69870001077652,430007,,
"430007",1988,1.06210005283356,0.904058933258057,430007,,
"430007",1989,1.08060002326965,0.901662230491638,430007,,
"430007",1991,1.14260005950928,0.859184503555298,430007,,
"430007",2002,1.03826498985291,,,,
"430007",2000,1.0900000333786,0.757600009441376,430007,,
"430007",1990,1.1525000333786,0.893891990184784,430007,,
"430007",1994,1.13989996910095,0.695999979972839,430007,,
"430007",1998,1.067999958992,0.698300004005432,430007,,
"430007",1993,1.13900005817413,0.716499984264374,430007,,
"430007",1997,1.04439997673035,0.706399977207184,430007,,
"430007",2001,1.04030001163483,0.757000029087067,430007,,
"430007",1986,1.03279995918274,0.900457918643951,430007,,
"430007",1987,1.00020003318787,0.9101682305336,430007,,
"430007",1995,1.16480004787445,0.698099970817566,430007,,
"430007",1999,1.04990005493164,0.752399981021881,430007,,
"430007",2003,1.19353199005127,,,65,77.5795974731445
"430008",1997,1.13779997825623,0.706399977207184,430008,,
"430008",1994,1.18840003013611,0.814100027084351,430008,,
"430008",1991,1.21519994735718,0.859184503555298,430008,,
"430008",1998,1.09469997882843,0.698300004005432,430008,,
"430008",2001,1.12059998512268,0.757000029087067,430008,,
"430008",1995,1.25150001049042,0.698099970817566,430008,,
"430008",1992,1.18760001659393,0.858479261398315,430008,,
"430008",1987,1.17320001125336,0.9101682305336,430008,,
"430008",1986,1.14024996757507,0.900457918643951,430008,,
"430008",1999,1.13359999656677,0.752399981021881,430008,,
"430008",2002,1.04549205303192,,,,
"430008",1988,1.21249997615814,0.904058933258057,430008,,
"430008",1990,1.19169998168945,0.893891990184784,430008,,
"430008",2000,1.09790003299713,0.757600009441376,430008,,
"430008",2003,1.07588398456573,,,735,790.7744140625
"430008",1989,1.21920001506805,0.901662230491638,430008,,
"430008",1993,1.21189999580383,0.83050000667572,430008,,
"430008",1996,1.13709998130798,0.69870001077652,430008,,
"430009",1988,1.06079995632172,0.904058933258057,430009,,
"430009",1993,1.03030002117157,0.716499984264374,430009,,
"430009",1996,1.10350000858307,0.69870001077652,430009,,
"430009",1989,1.13269996643066,0.901662230491638,430009,,
"430009",1990,1.15820002555847,0.893891990184784,430009,,
"430009",1987,1.11259996891022,0.9101682305336,430009,,
"430009",1997,1.05879998207092,0.706399977207184,430009,,
"430009",1991,1.03110003471375,0.859184503555298,430009,,
"430009",1994,1.06659996509552,0.695999979972839,430009,,
"430009",1995,1.12440001964569,0.698099970817566,430009,,
"430010",1994,1.16410005092621,0.695999979972839,430010,,
"430010",1998,1.15390002727509,0.698300004005432,430010,,
"430010",1992,1.17530000209808,0.858479261398315,430010,,
"430010",2001,1.05659997463226,0.757000029087067,430010,,
"430010",2002,1.01669704914093,,,,
"430010",1987,1.07239997386932,0.9101682305336,430010,,
"430010",1988,0.97979998588562,0.904058933258057,430010,,
"430010",2000,1.144700050354,0.757600009441376,430010,,
"430010",1993,1.08780002593994,0.716499984264374,430010,,
"430010",1990,1.09739995002747,0.893891990184784,430010,,
"430010",1996,1.10940003395081,0.69870001077652,430010,,
"430010",1989,1.07290005683899,0.901662230491638,430010,,
"430010",1997,1.12430000305176,0.706399977207184,430010,,
"430010",1986,1.03925001621246,0.900457918643951,430010,,
"430010",1991,1.09469997882843,0.859184503555298,430010,,
"430010",1999,1.11660003662109,0.752399981021881,430010,,
"430010",1995,1.13849997520447,0.698099970817566,430010,,
"430011",1996,1.37300002574921,0.69870001077652,430011,,
"430011",1995,1.34850001335144,0.698099970817566,430011,,
"430011",1997,1.33560001850128,0.706399977207184,430011,,
"430011",1998,1.28250002861023,0.698300004005432,430011,,
"430011",1999,1.25960004329681,0.752399981021881,430011,,
"430011",2003,1.27763497829437,,,764,976.113403320312
"430011",1991,1.35010004043579,0.859184503555298,430011,,
"430011",2001,1.27069997787476,0.757000029087067,430011,,
"430011",1989,1.26530003547668,0.901662230491638,430011,,
"430011",1993,1.35389995574951,0.716499984264374,430011,,
"430011",2000,1.292799949646,0.757600009441376,430011,,
"430011",1992,1.3121999502182,0.858479261398315,430011,,
"430011",1988,1.2606999874115,0.904058933258057,430011,,
"430011",1990,1.22950005531311,0.893891990184784,430011,,
"430011",2002,1.23536801338196,,,,
"430011",1994,1.31749999523163,0.695999979972839,430011,,
"430011",1987,1.2367000579834,0.9101682305336,430011,,
"430011",1986,1.17700004577637,0.900457918643951,430011,,
"430012",1989,1.25090003013611,0.901662230491638,430012,,
"430012",1990,1.2529000043869,0.893891990184784,430012,,
"430012",1993,1.29869997501373,0.832000017166138,430012,,
"430012",1994,1.30089998245239,0.695999979972839,430012,,
"430012",1996,1.30509996414185,0.69870001077652,430012,,
"430012",1987,1.27499997615814,0.9101682305336,430012,,
"430012",2001,1.28939998149872,0.847299993038177,430012,,
"430012",2002,1.33149802684784,,,,
"430012",1997,1.30540001392365,0.706399977207184,430012,,
"430012",1995,1.2960000038147,0.837700009346008,430012,,
"430012",2000,1.31780004501343,0.854900002479553,430012,,
"430012",1998,1.2824000120163,0.803099989891052,430012,,
"430012",1991,1.30299997329712,0.859184503555298,430012,,
"430012",2003,1.31164598464966,,,2278,2987.9306640625
"430012",1988,1.2179000377655,0.904058933258057,430012,,
"430012",1999,1.30270004272461,0.849900007247925,430012,,
"430012",1986,1.22434997558594,0.900457918643951,430012,,
"430012",1992,1.3043999671936,0.858479261398315,430012,,
"430013",1990,1.1525000333786,0.893891990184784,430013,,
"430013",2001,1.21650004386902,0.757000029087067,430013,,
"430013",2002,1.21522903442383,,,,
"430013",2000,1.21070003509521,0.757600009441376,430013,,
"430013",1988,1.14110004901886,0.904058933258057,430013,,
"430013",1986,1.0842000246048,0.900457918643951,430013,,
"430013",1989,1.16170001029968,0.901662230491638,430013,,
"430013",1993,1.23730003833771,0.716499984264374,430013,,
"430013",1998,1.28550004959106,0.860700011253357,430013,,
"430013",1994,1.19019997119904,0.695999979972839,430013,,
"430013",2003,1.16661596298218,,,1794,2092.9091796875
"430013",1995,1.21099996566772,0.869700014591217,430013,,
"430013",1992,1.20640003681183,0.858479261398315,430013,,
"430013",1996,1.20220005512238,0.87610000371933,430013,,
"430013",1987,1.12030005455017,0.9101682305336,430013,,
"430013",1999,1.25650000572205,0.893100023269653,430013,,
"430013",1997,1.2474000453949,0.861999988555908,430013,,
"430014",1994,1.26890003681183,0.911099970340729,430014,,
"430014",2000,1.36099994182587,0.861999988555908,430014,,
"430014",1991,1.18980002403259,0.859184503555298,430014,,
"430014",1995,1.30710005760193,0.909099996089935,430014,,
"430014",2003,1.25558400154114,,,3175,3986.47875976562
"430014",1992,1.27149999141693,0.858479261398315,430014,,
"430014",2002,1.28256797790527,,,,
"430014",1987,1.18649995326996,0.9101682305336,430014,,
"430014",1996,1.2717000246048,0.891200006008148,430014,,
"430014",1990,1.23989999294281,0.893891990184784,430014,,
"430014",1998,1.30060005187988,0.872900009155273,430014,,
"430014",1993,1.18710005283356,0.93120002746582,430014,,
"430014",1997,1.2804000377655,0.888000011444092,430014,,
"430014",1989,1.27100002765656,0.901662230491638,430014,,
"430014",1999,1.33019995689392,0.953700006008148,430014,,
"430014",1986,1.16799998283386,0.900457918643951,430014,,
"430014",1988,1.31879997253418,0.904058933258057,430014,,
"430014",2001,1.30250000953674,0.851700007915497,430014,,
"430015",1996,1.20009994506836,0.69870001077652,430015,,
"430015",2001,1.15929996967316,0.757000029087067,430015,,
"430015",1995,1.19369995594025,0.698099970817566,430015,,
"430015",1986,1.04624998569489,0.900457918643951,430015,,
"430015",1991,1.03310000896454,0.859184503555298,430015,,
"430015",1993,1.03180003166199,0.716499984264374,430015,,
"430015",1989,1.09159994125366,0.901662230491638,430015,,
"430015",1987,1.0702999830246,0.9101682305336,430015,,
"430015",1994,1.08739995956421,0.695999979972839,430015,,
"430015",1999,1.13810002803802,0.82260000705719,430015,,
"430015",1997,1.18410003185272,0.706399977207184,430015,,
"430015",2000,1.20780003070831,0.757600009441376,430015,,
"430015",1988,1.05120003223419,0.904058933258057,430015,,
"430015",1990,1.04180002212524,0.893891990184784,430015,,
"430015",1992,1.09440004825592,0.858479261398315,430015,,
"430015",2003,1.08674204349518,,,1204,1308.4375
"430015",2002,1.04656398296356,,,,
"430015",1998,1.21379995346069,0.698300004005432,430015,,
"430016",2000,1.85969996452332,0.877600014209747,430016,,
"430016",1999,1.83819997310638,0.893100023269653,430016,,
"430016",2003,1.59560096263885,,,6054,9659.765625
"430016",1989,1.52499997615814,1.12548100948334,430016,,
"430016",1997,1.80820000171661,0.861999988555908,430016,,
"430016",1994,1.73740005493164,0.871900022029877,430016,,
"430016",2002,1.63371396064758,,,,
"430016",1987,1.25839996337891,1.12683463096619,430016,,
"430016",1990,1.63230001926422,1.12277662754059,430016,,
"430016",1986,1.240149974823,1.10236787796021,430016,,
"430016",1992,1.73459994792938,1.0578236579895,430016,,
"430016",1996,1.69430005550385,0.87610000371933,430016,,
"430016",1991,1.70299994945526,1.05871653556824,430016,,
"430016",1993,1.71640002727509,0.88289999961853,430016,,
"430016",2001,1.87890005111694,0.879000008106232,430016,,
"430016",1988,1.36759996414185,1.12617254257202,430016,,
"430016",1995,1.71599996089935,0.869700014591217,430016,,
"430016",1998,1.87339997291565,0.871200025081635,430016,,
"430017",1991,1.08790004253387,0.859184503555298,430017,,
"430017",1986,1.0529500246048,0.900457918643951,430017,,
"430017",1994,1.16970002651215,0.695999979972839,430017,,
"430017",1987,1.14900004863739,0.9101682305336,430017,,
"430017",1993,1.08249998092651,0.716499984264374,430017,,
"430017",1988,1.11469995975494,0.904058933258057,430017,,
"430017",1990,1.08379995822906,0.893891990184784,430017,,
"430017",1989,1.15299999713898,0.901662230491638,430017,,
"430018",2002,0.881744980812073,,,,
"430018",1990,0.940199971199036,0.893891990184784,430018,,
"430018",1993,0.943199992179871,0.716499984264374,430018,,
"430018",1995,0.940900027751923,0.698099970817566,430018,,
"430018",1988,0.94650000333786,0.904058933258057,430018,,
"430018",1997,0.976899981498718,0.706399977207184,430018,,
"430018",1994,0.952700018882751,0.695999979972839,430018,,
"430018",2000,0.867399990558624,0.757600009441376,430018,,
"430018",2001,0.935699999332428,0.757000029087067,430018,,
"430018",1999,0.906499981880188,0.752399981021881,430018,,
"430018",1992,0.963100016117096,0.858479261398315,430018,,
"430018",1989,0.953400015830994,0.901662230491638,430018,,
"430018",1986,0.964550018310547,0.900457918643951,430018,,
"430018",1991,0.946699976921082,0.859184503555298,430018,,
"430018",2003,0.921003997325897,,,253,233.014099121094
"430018",1987,0.935999989509583,0.9101682305336,430018,,
"430018",1998,0.920700013637543,0.698300004005432,430018,,
"430018",1996,0.942200005054474,0.69870001077652,430018,,
"430022",1991,0.943099975585938,0.859184503555298,430022,,
"430022",1998,0.913900017738342,0.698300004005432,430022,,
"430022",1988,0.933799982070923,0.904058933258057,430022,,
"430022",1995,0.951200008392334,0.698099970817566,430022,,
"430022",1997,0.95770001411438,0.706399977207184,430022,,
"430022",1987,0.874499976634979,0.9101682305336,430022,,
"430022",2001,0.852100014686584,0.757000029087067,430022,,
"430022",1994,0.950999975204468,0.695999979972839,430022,,
"430022",1999,0.908500015735626,0.752399981021881,430022,,
"430022",1992,0.971400022506714,0.858479261398315,430022,,
"430022",1986,0.872599959373474,0.900457918643951,430022,,
"430022",2000,0.85589998960495,0.757600009441376,430022,,
"430022",1996,0.921000003814697,0.69870001077652,430022,,
"430022",1989,0.943099975585938,0.901662230491638,430022,,
"430022",1990,0.943300008773804,0.893891990184784,430022,,
"430022",1993,0.94080001115799,0.716499984264374,430022,,
"430023",1994,0.871299982070923,0.871900022029877,430023,,
"430023",1987,0.9757000207901,1.12683463096619,430023,,
"430023",1988,0.939800024032593,1.12617254257202,430023,,
"430023",1991,0.941900014877319,1.05871653556824,430023,,
"430023",1992,0.886799991130829,1.0578236579895,430023,,
"430023",1986,0.982599973678589,1.10236787796021,430023,,
"430023",1990,0.919600009918213,1.12277662754059,430023,,
"430023",1998,0.932699978351593,0.871200025081635,430023,,
"430023",2001,0.907000005245209,0.879000008106232,430023,,
"430023",2003,0.954026997089386,,,231,220.38020324707
"430023",1993,0.935999989509583,0.88289999961853,430023,,
"430023",1999,0.885699987411499,0.893100023269653,430023,,
"430023",1996,0.924300014972687,0.87610000371933,430023,,
"430023",2002,0.970216989517212,,,,
"430023",1995,0.926599979400635,0.869700014591217,430023,,
"430023",2000,0.872200012207031,0.877600014209747,430023,,
"430023",1997,0.919300019741058,0.861999988555908,430023,,
"430023",1989,1.02849996089935,1.12548100948334,430023,,
"430024",2003,0.979431986808777,,,116,113.614097595215
"430024",1999,1.021399974823,0.752399981021881,430024,,
"430024",1987,1.00279998779297,0.9101682305336,430024,,
"430024",1990,1.04349994659424,0.893891990184784,430024,,
"430024",1996,0.858299970626831,0.69870001077652,430024,,
"430024",2002,1.04868900775909,,,,
"430024",1988,1.0621999502182,0.904058933258057,430024,,
"430024",1994,0.984300017356873,0.695999979972839,430024,,
"430024",1989,1.00429999828339,0.901662230491638,430024,,
"430024",1997,0.907400012016296,0.706399977207184,430024,,
"430024",1995,0.970300018787384,0.698099970817566,430024,,
"430024",1991,1.0061000585556,0.859184503555298,430024,,
"430024",2001,0.959399998188019,0.757000029087067,430024,,
"430024",1998,0.964699983596802,0.698300004005432,430024,,
"430024",1992,0.996100008487701,0.858479261398315,430024,,
"430024",2000,0.934499979019165,0.757600009441376,430024,,
"430024",1993,1.00150001049042,0.716499984264374,430024,,
"430024",1986,1.01024997234344,0.900457918643951,430024,,
"430025",1992,1.00940001010895,0.858479261398315,430025,,
"430025",1993,0.997900009155273,0.716499984264374,430025,,
"430025",1986,0.963349997997284,0.900457918643951,430025,,
"430025",1991,1.01090002059937,0.859184503555298,430025,,
"430025",1994,0.993399977684021,0.695999979972839,430025,,
"430025",1995,0.991800010204315,0.698099970817566,430025,,
"430025",1988,0.930499970912933,0.904058933258057,430025,,
"430025",1987,0.992200016975403,0.9101682305336,430025,,
"430025",1996,0.922699987888336,0.69870001077652,430025,,
"430026",1995,0.924199998378754,0.698099970817566,430026,,
"430026",1994,0.937600016593933,0.695999979972839,430026,,
"430026",1993,0.873600006103516,0.716499984264374,430026,,
"430026",1998,0.992999970912933,0.698300004005432,430026,,
"430026",1996,1.02119994163513,0.69870001077652,430026,,
"430026",1997,1.06869995594025,0.706399977207184,430026,,
"430027",1994,1.71889996528625,0.871900022029877,430027,,
"430027",1986,1.45700001716614,1.10236787796021,430027,,
"430027",1987,1.51279997825623,1.12683463096619,430027,,
"430027",1998,1.80589997768402,0.871200025081635,430027,,
"430027",2003,1.69752895832062,,,7851,13327.2998046875
"430027",1988,1.59739995002747,1.12617254257202,430027,,
"430027",1997,1.80680000782013,0.861999988555908,430027,,
"430027",1996,1.73360002040863,0.87610000371933,430027,,
"430027",2002,1.71553003787994,,,,
"430027",1990,1.62070000171661,1.12277662754059,430027,,
"430027",1989,1.63510000705719,1.12548100948334,430027,,
"430027",1999,1.79359996318817,0.893100023269653,430027,,
"430027",1991,1.65939998626709,1.05871653556824,430027,,
"430027",1992,1.7195999622345,1.0578236579895,430027,,
"430027",2000,1.76310002803802,0.877600014209747,430027,,
"430027",1993,1.66949999332428,0.88289999961853,430027,,
"430027",1995,1.74899995326996,0.869700014591217,430027,,
"430027",2001,1.77579998970032,0.879000008106232,430027,,
"430028",1999,1.04700005054474,0.752399981021881,430028,,
"430028",1997,1.09510004520416,0.706399977207184,430028,,
"430028",1988,0.975600004196167,0.904058933258057,430028,,
"430028",1996,1.0789999961853,0.69870001077652,430028,,
"430028",1992,1.09019994735718,0.858479261398315,430028,,
"430028",1989,1.02339994907379,0.901662230491638,430028,,
"430028",1998,1.12750005722046,0.698300004005432,430028,,
"430028",1987,0.978299975395203,0.9101682305336,430028,,
"430028",1991,1.09920001029968,0.859184503555298,430028,,
"430028",1986,0.977149963378906,0.900457918643951,430028,,
"430028",1993,1.09619998931885,0.828000009059906,430028,,
"430028",1994,1.08959996700287,0.695999979972839,430028,,
"430028",1990,1.06330001354218,0.893891990184784,430028,,
"430028",1995,1.04190003871918,0.698099970817566,430028,,
"430028",2001,1.13680005073547,0.757000029087067,430028,,
"430028",2000,1.07340002059937,0.757600009441376,430028,,
"430029",1992,1.02730000019073,0.858479261398315,430029,,
"430029",2003,0.94513601064682,,,301,284.485900878906
"430029",1999,1.00800001621246,0.752399981021881,430029,,
"430029",2002,0.955990016460419,,,,
"430029",1986,0.925650000572205,0.900457918643951,430029,,
"430029",1995,0.998199999332428,0.698099970817566,430029,,
"430029",1994,1.02569997310638,0.695999979972839,430029,,
"430029",1996,0.997099995613098,0.69870001077652,430029,,
"430029",2000,0.970099985599518,0.757600009441376,430029,,
"430029",1991,0.99779999256134,0.859184503555298,430029,,
"430029",1993,0.989499986171722,0.716499984264374,430029,,
"430029",1990,0.905200004577637,0.893891990184784,430029,,
"430029",1987,0.93860000371933,0.9101682305336,430029,,
"430029",1998,0.955399990081787,0.698300004005432,430029,,
"430029",2001,0.953800022602081,0.757000029087067,430029,,
"430029",1997,0.989199995994568,0.706399977207184,430029,,
"430029",1988,0.881900012493134,0.904058933258057,430029,,
"430031",2002,0.937021017074585,,,,
"430031",1992,0.932200014591217,0.858479261398315,430031,,
"430031",1987,0.94539999961853,0.9101682305336,430031,,
"430031",1995,0.943700015544891,0.698099970817566,430031,,
"430031",1993,0.991699993610382,0.716499984264374,430031,,
"430031",1998,0.910899996757507,0.698300004005432,430031,,
"430031",1996,0.930800020694733,0.69870001077652,430031,,
"430031",1988,0.947899997234344,0.904058933258057,430031,,
"430031",2001,0.875100016593933,0.757000029087067,430031,,
"430031",1990,0.982500016689301,0.893891990184784,430031,,
"430031",2000,0.909300029277802,0.757600009441376,430031,,
"430031",1997,0.945299983024597,0.706399977207184,430031,,
"430031",1999,0.9060999751091,0.752399981021881,430031,,
"430031",1994,0.920000016689301,0.695999979972839,430031,,
"430031",1989,1.0025999546051,0.901662230491638,430031,,
"430031",2003,0.927110016345978,,,248,229.923400878906
"430031",1986,0.94760000705719,0.900457918643951,430031,,
"430032",2002,0.684499979019165,,,,
"430033",1995,1.07130002975464,0.698099970817566,430033,,
"430033",1997,1.01859998703003,0.706399977207184,430033,,
"430033",1992,1.04550004005432,0.858479261398315,430033,,
"430033",1990,1.00709998607635,0.893891990184784,430033,,
"430033",1999,0.972000002861023,0.752399981021881,430033,,
"430033",1986,1.04760003089905,0.900457918643951,430033,,
"430033",1987,1.10090005397797,0.9101682305336,430033,,
"430033",2000,0.991800010204315,0.757600009441376,430033,,
"430033",1993,0.995199978351593,0.716499984264374,430033,,
"430033",1998,1.03349995613098,0.698300004005432,430033,,
"430033",2002,0.927249014377594,,,,
"430033",1996,1.08280003070831,0.69870001077652,430033,,
"430033",1994,1.04059994220734,0.695999979972839,430033,,
"430033",2001,0.982400000095367,0.757000029087067,430033,,
"430033",1991,0.996200025081635,0.859184503555298,430033,,
"430033",2003,0.901566982269287,,,236,212.76969909668
"430034",1988,1.07219994068146,0.904058933258057,430034,,
"430034",1992,1.0333000421524,0.858479261398315,430034,,
"430034",1998,1.10210001468658,0.698300004005432,430034,,
"430034",1993,1.04330003261566,0.88289999961853,430034,,
"430034",1986,1.01555001735687,0.900457918643951,430034,,
"430034",1990,1.13469994068146,0.893891990184784,430034,,
"430034",1996,1.01460003852844,0.69870001077652,430034,,
"430034",1997,1.05770003795624,0.706399977207184,430034,,
"430034",1987,1.04299998283386,0.9101682305336,430034,,
"430034",1989,1.06949996948242,0.901662230491638,430034,,
"430034",1995,1.01800000667572,0.698099970817566,430034,,
"430034",1991,1.05630004405975,0.859184503555298,430034,,
"430034",1999,1.0407999753952,0.752399981021881,430034,,
"430034",2001,0.961000025272369,0.757000029087067,430034,,
"430034",2000,0.946699976921082,0.757600009441376,430034,,
"430034",1994,1.02999997138977,0.695999979972839,430034,,
"430036",1996,1.03129994869232,0.69870001077652,430036,,
"430036",1999,1.0871000289917,0.752399981021881,430036,,
"430036",1988,1.0793000459671,0.904058933258057,430036,,
"430036",1991,1.03649997711182,0.859184503555298,430036,,
"430036",1995,0.973699986934662,0.698099970817566,430036,,
"430036",1998,1.00929999351501,0.698300004005432,430036,,
"430036",1992,1.03859996795654,0.858479261398315,430036,,
"430036",1997,1.02779996395111,0.706399977207184,430036,,
"430036",1993,1.01709997653961,0.716499984264374,430036,,
"430036",1989,1.1554000377655,0.901662230491638,430036,,
"430036",1994,1.02380001544952,0.695999979972839,430036,,
"430036",2000,0.95880001783371,0.757600009441376,430036,,
"430036",1987,1.05069994926453,0.9101682305336,430036,,
"430036",2001,0.960799992084503,0.757000029087067,430036,,
"430037",2002,0.940925002098083,,,,
"430037",1988,0.930400013923645,0.904058933258057,430037,,
"430037",1989,0.898299992084503,0.901662230491638,430037,,
"430037",1993,0.96399998664856,0.716499984264374,430037,,
"430037",1994,0.931100010871887,0.695999979972839,430037,,
"430037",1987,0.899600028991699,0.9101682305336,430037,,
"430037",2000,0.964999973773956,0.757600009441376,430037,,
"430037",1995,0.972199976444244,0.698099970817566,430037,,
"430037",1992,0.938499987125397,0.858479261398315,430037,,
"430037",1996,0.952300012111664,0.69870001077652,430037,,
"430037",1998,0.975300014019012,0.698300004005432,430037,,
"430037",1999,0.86489999294281,0.752399981021881,430037,,
"430037",2001,0.928799986839294,0.757000029087067,430037,,
"430037",1991,0.967199981212616,0.859184503555298,430037,,
"430037",1997,0.978999972343445,0.706399977207184,430037,,
"430037",1990,0.981100022792816,0.893891990184784,430037,,
"430037",1986,0.909749984741211,0.900457918643951,430037,,
"430038",1990,1.05460000038147,0.893891990184784,430038,,
"430038",1994,1.06589996814728,0.695999979972839,430038,,
"430038",1996,1.04980003833771,0.69870001077652,430038,,
"430038",1992,1.08029997348785,0.858479261398315,430038,,
"430038",1989,1.02160000801086,0.901662230491638,430038,,
"430038",1986,1.06865000724792,0.900457918643951,430038,,
"430038",1991,1.04550004005432,0.859184503555298,430038,,
"430038",1988,1.0430999994278,0.904058933258057,430038,,
"430038",2000,1.00849997997284,0.757600009441376,430038,,
"430038",1999,0.971800029277802,0.752399981021881,430038,,
"430038",1987,1.07430005073547,0.9101682305336,430038,,
"430038",1995,0.994599997997284,0.698099970817566,430038,,
"430038",1993,1.04649996757507,0.716499984264374,430038,,
"430038",1997,1.01269996166229,0.706399977207184,430038,,
"430038",1998,1.02900004386902,0.698300004005432,430038,,
"430038",2001,1.00740003585815,0.757000029087067,430038,,
"430039",1995,1.00520002841949,0.698099970817566,430039,,
"430039",1987,0.954299986362457,0.9101682305336,430039,,
"430039",1986,0.942499995231628,0.900457918643951,430039,,
"430039",1997,1.05910003185272,0.706399977207184,430039,,
"430039",1996,0.950200021266937,0.69870001077652,430039,,
"430039",1991,1.00999999046326,0.859184503555298,430039,,
"430039",1992,1.05250000953674,0.858479261398315,430039,,
"430039",1990,1.00399994850159,0.893891990184784,430039,,
"430039",1993,1.01520001888275,0.716499984264374,430039,,
"430039",1994,1.04460000991821,0.695999979972839,430039,,
"430040",2001,1.04519999027252,0.757000029087067,430040,,
"430040",1986,0.987150013446808,0.900457918643951,430040,,
"430040",1987,0.964699983596802,0.9101682305336,430040,,
"430040",1990,0.955600023269653,0.893891990184784,430040,,
"430040",1998,1.01489996910095,0.698300004005432,430040,,
"430040",1995,0.906899988651276,0.698099970817566,430040,,
"430040",2000,1.05340003967285,0.757600009441376,430040,,
"430040",1993,0.921500027179718,0.716499984264374,430040,,
"430040",1992,0.928200006484985,0.858479261398315,430040,,
"430040",1989,0.95440000295639,0.901662230491638,430040,,
"430040",2002,0.915027976036072,,,,
"430040",1999,1.02100002765656,0.752399981021881,430040,,
"430040",1996,0.908999979496002,0.69870001077652,430040,,
"430040",1997,0.905200004577637,0.706399977207184,430040,,
"430040",1988,0.936200022697449,0.904058933258057,430040,,
"430040",1991,0.922900021076202,0.859184503555298,430040,,
"430040",1994,0.917500019073486,0.695999979972839,430040,,
"430041",1993,0.942799985408783,0.716499984264374,430041,,
"430041",1988,1.0673999786377,0.904058933258057,430041,,
"430041",2000,0.90829998254776,0.757600009441376,430041,,
"430041",1987,0.95440000295639,0.9101682305336,430041,,
"430041",2001,0.878000020980835,0.757000029087067,430041,,
"430041",1989,0.952899992465973,0.901662230491638,430041,,
"430041",1996,0.963599979877472,0.69870001077652,430041,,
"430041",1991,0.942799985408783,0.859184503555298,430041,,
"430041",1995,0.92110002040863,0.698099970817566,430041,,
"430041",1998,0.948800027370453,0.698300004005432,430041,,
"430041",1999,0.919600009918213,0.752399981021881,430041,,
"430041",1997,0.93010002374649,0.706399977207184,430041,,
"430041",1990,0.968500018119812,0.893891990184784,430041,,
"430041",1992,0.927900016307831,0.858479261398315,430041,,
"430041",1986,1.00244998931885,0.900457918643951,430041,,
"430041",1994,0.91619998216629,0.695999979972839,430041,,
"430042",1993,0.996599972248077,0.716499984264374,430042,,
"430042",1991,1.00349998474121,0.859184503555298,430042,,
"430042",1997,0.970000028610229,0.706399977207184,430042,,
"430042",1994,0.999400019645691,0.695999979972839,430042,,
"430042",1987,0.962800025939941,0.9101682305336,430042,,
"430042",1990,0.992999970912933,0.893891990184784,430042,,
"430042",1996,0.985599994659424,0.69870001077652,430042,,
"430042",1995,1.10319995880127,0.698099970817566,430042,,
"430042",1988,0.982400000095367,0.904058933258057,430042,,
"430042",1986,0.994899988174438,0.900457918643951,430042,,
"430043",2000,1.13689994812012,0.757600009441376,430043,,
"430043",1992,1.18959999084473,0.858479261398315,430043,,
"430043",1999,1.15970003604889,0.752399981021881,430043,,
"430043",1991,1.19490003585815,0.859184503555298,430043,,
"430043",1998,1.20780003070831,0.698300004005432,430043,,
"430043",1995,1.15129995346069,0.698099970817566,430043,,
"430043",2003,1.14455902576447,,,317,362.825286865234
"430043",1988,1.04219996929169,0.904058933258057,430043,,
"430043",1993,1.1933000087738,0.716499984264374,430043,,
"430043",1994,1.18789994716644,0.695999979972839,430043,,
"430043",1987,1.0621999502182,0.9101682305336,430043,,
"430043",1990,1.20500004291534,0.893891990184784,430043,,
"430043",2001,1.18659996986389,0.757000029087067,430043,,
"430043",1986,1.06434988975525,0.900457918643951,430043,,
"430043",1996,1.12699997425079,0.69870001077652,430043,,
"430043",2002,1.28524398803711,,,,
"430043",1989,1.15170001983643,0.901662230491638,430043,,
"430043",1997,1.19620001316071,0.706399977207184,430043,,
"430044",1986,0.913249969482422,0.900457918643951,430044,,
"430044",1987,0.919200003147125,0.9101682305336,430044,,
"430044",2001,0.781899988651276,0.757000029087067,430044,,
"430044",1992,0.967499971389771,0.858479261398315,430044,,
"430044",1996,0.932900011539459,0.69870001077652,430044,,
"430044",1994,0.908999979496002,0.695999979972839,430044,,
"430044",2000,0.904399991035461,0.757600009441376,430044,,
"430044",1991,0.939000010490417,0.859184503555298,430044,,
"430044",1997,0.910399973392487,0.706399977207184,430044,,
"430044",1995,0.92960000038147,0.698099970817566,430044,,
"430044",1993,0.944599986076355,0.716499984264374,430044,,
"430044",1998,0.822799980640411,0.698300004005432,430044,,
"430044",1990,0.871599972248077,0.893891990184784,430044,,
"430044",1999,0.811200022697449,0.752399981021881,430044,,
"430044",1989,0.911499977111816,0.901662230491638,430044,,
"430044",1988,0.869400024414062,0.904058933258057,430044,,
"430047",1991,1.09159994125366,0.859184503555298,430047,,
"430047",1996,1.10459995269775,0.69870001077652,430047,,
"430047",1997,1.13650000095367,0.706399977207184,430047,,
"430047",1993,1.08050000667572,0.716499984264374,430047,,
"430047",2001,1.04900002479553,0.757000029087067,430047,,
"430047",1995,1.10189998149872,0.698099970817566,430047,,
"430047",1994,1.14740002155304,0.695999979972839,430047,,
"430047",1998,1.06449997425079,0.698300004005432,430047,,
"430047",2003,0.987761974334717,,,433,427.700897216797
"430047",2000,1.0300999879837,0.757600009441376,430047,,
"430047",2002,1.01553094387054,,,,
"430047",1999,1.04240000247955,0.752399981021881,430047,,
"430047",1992,1.15489995479584,0.858479261398315,430047,,
"430048",1988,1.06990003585815,0.904058933258057,430048,,
"430048",1998,1.28989994525909,0.824699997901917,430048,,
"430048",1990,1.10640001296997,0.893891990184784,430048,,
"430048",1989,1.12909996509552,0.901662230491638,430048,,
"430048",2001,1.10979998111725,0.757000029087067,430048,,
"430048",1992,1.10479998588562,0.858479261398315,430048,,
"430048",1994,1.09070003032684,0.695999979972839,430048,,
"430048",1999,1.21319997310638,0.878700017929077,430048,,
"430048",2003,1.24047195911407,,,684,848.482788085938
"430048",2002,1.21069002151489,,,,
"430048",1996,1.21510004997253,0.69870001077652,430048,,
"430048",1997,1.2059999704361,0.817799985408783,430048,,
"430048",1995,1.22459995746613,0.698099970817566,430048,,
"430048",2000,1.23269999027252,0.885900020599365,430048,,
"430048",1991,1.13540005683899,0.859184503555298,430048,,
"430048",1986,1.02030003070831,0.900457918643951,430048,,
"430048",1987,1.0735000371933,0.9101682305336,430048,,
"430048",1993,1.12899994850159,0.828499972820282,430048,,
"430049",1993,0.918099999427795,0.716499984264374,430049,,
"430049",1996,0.92960000038147,0.69870001077652,430049,,
"430049",2001,0.87830001115799,0.757000029087067,430049,,
"430049",1995,0.903800010681152,0.698099970817566,430049,,
"430049",1988,0.963699996471405,0.904058933258057,430049,,
"430049",1986,0.920099973678589,0.900457918643951,430049,,
"430049",1998,0.912800014019012,0.698300004005432,430049,,
"430049",1997,0.921000003814697,0.706399977207184,430049,,
"430049",1992,0.979200005531311,0.858479261398315,430049,,
"430049",1999,0.880400002002716,0.752399981021881,430049,,
"430049",1990,0.928099989891052,0.893891990184784,430049,,
"430049",1989,0.947300016880035,0.901662230491638,430049,,
"430049",1991,0.924199998378754,0.859184503555298,430049,,
"430049",2000,0.877600014209747,0.757600009441376,430049,,
"430049",1987,0.913600027561188,0.9101682305336,430049,,
"430049",1994,0.974500000476837,0.695999979972839,430049,,
"430051",1991,0.991400003433228,0.859184503555298,430051,,
"430051",1995,0.954299986362457,0.698099970817566,430051,,
"430051",1996,0.962499976158142,0.69870001077652,430051,,
"430051",1992,1.0048999786377,0.858479261398315,430051,,
"430051",1998,0.907500028610229,0.698300004005432,430051,,
"430051",1993,0.991100013256073,0.716499984264374,430051,,
"430051",1999,0.964100003242493,0.752399981021881,430051,,
"430051",2001,0.913800001144409,0.757000029087067,430051,,
"430051",1990,1.00409996509552,0.893891990184784,430051,,
"430051",2000,0.924700021743774,0.757600009441376,430051,,
"430051",1989,1.04139995574951,0.901662230491638,430051,,
"430051",1987,0.941200017929077,0.9101682305336,430051,,
"430051",1994,0.997900009155273,0.695999979972839,430051,,
"430051",1997,1.01440000534058,0.706399977207184,430051,,
"430051",1986,0.952700018882751,0.900457918643951,430051,,
"430051",1988,0.906199991703033,0.904058933258057,430051,,
"430054",1991,0.940100014209747,1.05871653556824,430054,,
"430054",1995,0.977299988269806,0.869700014591217,430054,,
"430054",1999,1.00720000267029,0.893100023269653,430054,,
"430054",2002,0.928193986415863,,,,
"430054",1986,0.930050015449524,1.10236787796021,430054,,
"430054",1998,1.02540004253387,0.871200025081635,430054,,
"430054",1989,1.00839996337891,1.12548100948334,430054,,
"430054",1992,0.9685999751091,1.0578236579895,430054,,
"430054",1987,0.925400018692017,1.12683463096619,430054,,
"430054",2000,0.96450001001358,0.877600014209747,430054,,
"430054",1996,0.930599987506866,0.87610000371933,430054,,
"430054",1993,0.939599990844727,0.716499984264374,430054,,
"430054",1990,0.921199977397919,1.12277662754059,430054,,
"430054",1994,0.954500019550323,0.871900022029877,430054,,
"430054",2003,0.899172008037567,,,223,200.515396118164
"430054",2001,0.959800004959106,0.879000008106232,430054,,
"430054",1988,0.92849999666214,1.12617254257202,430054,,
"430054",1997,0.999199986457825,0.861999988555908,430054,,
"430056",1995,0.866699993610382,0.698099970817566,430056,,
"430056",2001,0.896799981594086,0.757000029087067,430056,,
"430056",1996,0.867500007152557,0.69870001077652,430056,,
"430056",1994,0.865100026130676,0.695999979972839,430056,,
"430056",1997,0.838699996471405,0.706399977207184,430056,,
"430056",1999,0.837499976158142,0.752399981021881,430056,,
"430056",2000,0.835799992084503,0.757600009441376,430056,,
"430056",1993,0.862800002098083,0.716499984264374,430056,,
"430056",1998,0.851300001144409,0.698300004005432,430056,,
"430057",1992,0.91159999370575,0.858479261398315,430057,,
"430057",2002,1.0059859752655,,,,
"430057",1995,0.907899975776672,0.698099970817566,430057,,
"430057",1990,0.897899985313416,0.893891990184784,430057,,
"430057",1998,0.909900009632111,0.698300004005432,430057,,
"430057",1994,0.900200009346008,0.695999979972839,430057,,
"430057",2001,0.985499978065491,0.757000029087067,430057,,
"430057",1989,0.97979998588562,0.901662230491638,430057,,
"430057",2000,0.894500017166138,0.757600009441376,430057,,
"430057",1988,0.924399971961975,0.904058933258057,430057,,
"430057",1993,0.961000025272369,0.716499984264374,430057,,
"430057",1991,0.968500018119812,0.859184503555298,430057,,
"430057",1986,0.96135002374649,0.900457918643951,430057,,
"430057",1987,0.962400019168854,0.9101682305336,430057,,
"430057",1999,0.865800023078918,0.752399981021881,430057,,
"430057",1996,0.909300029277802,0.69870001077652,430057,,
"430057",1997,0.926100015640259,0.706399977207184,430057,,
"430060",1994,1.00230002403259,0.695999979972839,430060,,
"430060",2003,0.940190017223358,,,61,57.3516006469727
"430060",1995,0.982999980449677,0.698099970817566,430060,,
"430060",1989,1.04170000553131,0.901662230491638,430060,,
"430060",1999,0.946399986743927,0.752399981021881,430060,,
"430060",1998,0.908699989318848,0.698300004005432,430060,,
"430060",1991,0.953700006008148,0.859184503555298,430060,,
"430060",1996,0.9932000041008,0.69870001077652,430060,,
"430060",1990,0.873399972915649,0.893891990184784,430060,,
"430060",1986,1.00824999809265,0.900457918643951,430060,,
"430060",1993,0.956499993801117,0.716499984264374,430060,,
"430060",2002,0.945418000221252,,,,
"430060",1997,1.1418000459671,0.706399977207184,430060,,
"430060",2001,0.887399971485138,0.757000029087067,430060,,
"430060",2000,1.08080005645752,0.757600009441376,430060,,
"430060",1987,0.949400007724762,0.9101682305336,430060,,
"430062",1993,0.851400017738342,0.716499984264374,430062,,
"430062",1991,0.855199992656708,0.859184503555298,430062,,
"430062",1995,0.809800028800964,0.698099970817566,430062,,
"430062",1997,0.872600018978119,0.706399977207184,430062,,
"430062",1996,0.83380001783371,0.69870001077652,430062,,
"430062",1992,0.826799988746643,0.858479261398315,430062,,
"430062",1989,0.882600009441376,0.901662230491638,430062,,
"430062",1990,0.896399974822998,0.893891990184784,430062,,
"430062",1987,0.879299998283386,0.9101682305336,430062,,
"430062",1998,0.798600018024445,0.698300004005432,430062,,
"430062",1994,0.818700015544891,0.695999979972839,430062,,
"430062",1988,0.900499999523163,0.904058933258057,430062,,
"430062",1986,0.890699982643127,0.900457918643951,430062,,
"430064",1989,1.02859997749329,0.901662230491638,430064,,
"430064",1996,1.13540005683899,0.69870001077652,430064,,
"430064",1991,1.04639995098114,0.859184503555298,430064,,
"430064",1986,0.96764999628067,0.900457918643951,430064,,
"430064",1988,1.04700005054474,0.904058933258057,430064,,
"430064",2001,1.01890003681183,0.757000029087067,430064,,
"430064",1995,1.11609995365143,0.698099970817566,430064,,
"430064",1998,1.15989995002747,0.698300004005432,430064,,
"430064",2002,0.990849018096924,,,,
"430064",1997,1.10989999771118,0.706399977207184,430064,,
"430064",1994,1.06379997730255,0.695999979972839,430064,,
"430064",1993,1.0460000038147,0.716499984264374,430064,,
"430064",1992,1.07299995422363,0.858479261398315,430064,,
"430064",1990,1.03470003604889,0.893891990184784,430064,,
"430064",2000,1.03480005264282,0.757600009441376,430064,,
"430064",1999,1.09210002422333,0.752399981021881,430064,,
"430064",2003,0.979249000549316,,,251,245.791397094727
"430064",1987,0.973999977111816,0.9101682305336,430064,,
"430065",1986,0.948850035667419,0.900457918643951,430065,,
"430065",1988,0.984600007534027,0.904058933258057,430065,,
"430065",1998,0.97759997844696,0.698300004005432,430065,,
"430065",1990,0.929799973964691,0.893891990184784,430065,,
"430065",1987,0.930800020694733,0.9101682305336,430065,,
"430065",1996,1.02409994602203,0.69870001077652,430065,,
"430065",1993,0.942799985408783,0.716499984264374,430065,,
"430065",1992,0.947000026702881,0.858479261398315,430065,,
"430065",1989,1.021399974823,0.901662230491638,430065,,
"430065",1991,0.944400012493134,0.859184503555298,430065,,
"430065",1994,0.932799994945526,0.695999979972839,430065,,
"430065",1997,0.93639999628067,0.706399977207184,430065,,
"430065",1995,1.02279996871948,0.698099970817566,430065,,
"430066",1995,0.96780002117157,0.698099970817566,430066,,
"430066",1999,0.91430002450943,0.752399981021881,430066,,
"430066",1986,0.948850035667419,0.900457918643951,430066,,
"430066",1998,0.971700012683868,0.698300004005432,430066,,
"430066",1996,0.976400017738342,0.69870001077652,430066,,
"430066",2002,0.716400027275085,,,,
"430066",1994,0.981199979782104,0.695999979972839,430066,,
"430066",1992,0.988099992275238,0.858479261398315,430066,,
"430066",1989,1.02779996395111,0.901662230491638,430066,,
"430066",1990,0.980599999427795,0.893891990184784,430066,,
"430066",2001,0.904399991035461,0.757000029087067,430066,,
"430066",2000,0.961199998855591,0.757600009441376,430066,,
"430066",1993,1.05219995975494,0.716499984264374,430066,,
"430066",1997,0.965699970722198,0.706399977207184,430066,,
"430066",1991,1.06429994106293,0.859184503555298,430066,,
"430073",1987,1.05410003662109,0.9101682305336,430073,,
"430073",1991,1.11000001430511,0.859184503555298,430073,,
"430073",1995,1.11179995536804,0.698099970817566,430073,,
"430073",1990,1.06110000610352,0.893891990184784,430073,,
"430073",1999,1.01119995117188,0.752399981021881,430073,,
"430073",1989,1.05939996242523,0.901662230491638,430073,,
"430073",1997,1.07469999790192,0.706399977207184,430073,,
"430073",2001,1.01929998397827,0.757000029087067,430073,,
"430073",1996,1.19869995117188,0.69870001077652,430073,,
"430073",1992,1.17320001125336,0.858479261398315,430073,,
"430073",1986,1.03649997711182,0.900457918643951,430073,,
"430073",1998,1.00360000133514,0.698300004005432,430073,,
"430073",1988,1.07249999046326,0.904058933258057,430073,,
"430073",1993,1.10450005531311,0.716499984264374,430073,,
"430073",1994,1.16190004348755,0.695999979972839,430073,,
"430073",2000,1.0654000043869,0.757600009441376,430073,,
"430076",2000,0.944100022315979,0.757600009441376,430076,,
"430076",1987,1.05009996891022,0.9101682305336,430076,,
"430076",1998,0.96969997882843,0.698300004005432,430076,,
"430076",1994,0.975499987602234,0.695999979972839,430076,,
"430076",1986,1.00329995155334,0.900457918643951,430076,,
"430076",1991,1.00989997386932,0.859184503555298,430076,,
"430076",1995,1.04340004920959,0.698099970817566,430076,,
"430076",1996,0.961399972438812,0.69870001077652,430076,,
"430076",1988,1.01960003376007,0.904058933258057,430076,,
"430076",1999,0.923500001430511,0.752399981021881,430076,,
"430076",1989,0.951300024986267,0.901662230491638,430076,,
"430076",1997,0.965300023555756,0.706399977207184,430076,,
"430076",1992,0.97759997844696,0.858479261398315,430076,,
"430076",1993,1.0048999786377,0.716499984264374,430076,,
"430076",2001,0.919700026512146,0.757000029087067,430076,,
"430077",1995,1.51579999923706,0.81470000743866,430077,,
"430077",2000,1.66449999809265,0.836300015449524,430077,,
"430077",1996,1.54429996013641,0.82669997215271,430077,,
"430077",2001,1.66499996185303,0.886500000953674,430077,,
"430077",1988,1.30340003967285,1.02600002288818,430077,,
"430077",2003,1.65713095664978,,,5784,9584.8466796875
"430077",1993,1.42349994182587,0.839600026607513,430077,,
"430077",1997,1.58550000190735,0.845899999141693,430077,,
"430077",1992,1.3882999420166,1.00599777698517,430077,,
"430077",1987,1.24370002746582,1.05351221561432,430077,,
"430077",1989,1.35800004005432,1.02186608314514,430077,,
"430077",1991,1.41890001296997,1.00690400600433,430077,,
"430077",1998,1.66999995708466,0.834500014781952,430077,,
"430077",1986,1.17659997940063,1.06340646743774,430077,,
"430077",2002,1.62367105484009,,,,
"430077",1990,1.37059998512268,1.0085117816925,430077,,
"430077",1999,1.66250002384186,0.82260000705719,430077,,
"430077",1994,1.38479995727539,0.822000026702881,430077,,
"430079",1994,0.962800025939941,0.695999979972839,430079,,
"430079",1999,0.980300009250641,0.752399981021881,430079,,
"430079",1995,0.953400015830994,0.698099970817566,430079,,
"430079",2001,0.920099973678589,0.757000029087067,430079,,
"430079",1989,1.05830001831055,0.901662230491638,430079,,
"430079",2000,0.995700001716614,0.757600009441376,430079,,
"430079",1997,0.961899995803833,0.706399977207184,430079,,
"430079",1988,1.01180005073547,0.904058933258057,430079,,
"430079",1990,0.971199989318848,0.893891990184784,430079,,
"430079",1993,1.03460001945496,0.716499984264374,430079,,
"430079",1996,0.957400023937225,0.69870001077652,430079,,
"430079",1998,0.983299970626831,0.698300004005432,430079,,
"430079",1992,0.964699983596802,0.858479261398315,430079,,
"430079",1991,1.0407999753952,0.859184503555298,430079,,
"430079",1986,1.03734993934631,0.900457918643951,430079,,
"430080",1997,1.11559998989105,0.706399977207184,430080,,
"430080",1993,0.812300026416779,0.716499984264374,430080,,
"430080",1995,1.22940003871918,0.698099970817566,430080,,
"430080",1994,0.894500017166138,0.695999979972839,430080,,
"430080",1996,0.870299994945526,0.69870001077652,430080,,
"430081",1993,1.00150001049042,1.44480001926422,430081,,
"430081",1994,0.931699991226196,1.44480001926422,430081,,
"430081",2002,0.91729199886322,,,,
"430081",1998,0.926599979400635,1.44480001926422,430081,,
"430081",1997,1.0194000005722,1.44480001926422,430081,,
"430081",2001,0.950399994850159,1.44480001926422,430081,,
"430081",2000,0.894200026988983,1.44480001926422,430081,,
"430081",1999,0.877099990844727,1.44480001926422,430081,,
"430081",1996,0.959999978542328,1.44480001926422,430081,,
"430081",2003,0.902206003665924,,,236,212.920593261719
"430081",1995,0.903199970722198,1.44480001926422,430081,,
"430082",2003,0.786566972732544,,,75,58.9925003051758
"430082",1996,0.780499994754791,1.44480001926422,430082,,
"430082",1997,0.802299976348877,1.44480001926422,430082,,
"430082",1995,0.796599984169006,1.44480001926422,430082,,
"430082",1999,0.883300006389618,1.44480001926422,430082,,
"430082",2000,0.850499987602234,1.44480001926422,430082,,
"430082",1994,0.860000014305115,1.44480001926422,430082,,
"430082",1993,0.890200018882751,1.44480001926422,430082,,
"430082",2001,0.817099988460541,1.44480001926422,430082,,
"430082",1998,0.896499991416931,1.44480001926422,430082,,
"430082",2002,0.901071012020111,,,,
"430083",1995,0.874000012874603,1.44480001926422,430083,,
"430083",2002,0.952537000179291,,,,
"430083",1998,0.764299988746643,1.44480001926422,430083,,
"430083",1999,0.775699973106384,1.44480001926422,430083,,
"430083",1996,0.833899974822998,1.44480001926422,430083,,
"430083",1994,0.8682000041008,1.44480001926422,430083,,
"430083",1993,0.862100005149841,1.44480001926422,430083,,
"430083",1997,0.878400027751923,1.44480001926422,430083,,
"430083",2003,0.908882021903992,,,44,39.9907989501953
"430083",2001,0.86760002374649,1.44480001926422,430083,,
"430083",2000,0.929700016975403,1.44480001926422,430083,,
"430084",1998,0.924300014972687,1.44480001926422,430084,,
"430084",2000,0.825399994850159,1.44480001926422,430084,,
"430084",1996,0.864400029182434,1.44480001926422,430084,,
"430084",1999,0.856599986553192,1.44480001926422,430084,,
"430084",2002,0.801092028617859,,,,
"430084",1997,0.91159999370575,1.44480001926422,430084,,
"430084",1995,0.853999972343445,1.44480001926422,430084,,
"430084",2001,0.887700021266937,1.44480001926422,430084,,
"430084",1994,0.920400023460388,1.44480001926422,430084,,
"430084",2003,0.885012984275818,,,151,133.636993408203
"430084",1993,1.0081000328064,1.44480001926422,430084,,
"430085",1999,0.834699988365173,1.44480001926422,430085,,
"430085",2000,0.792900025844574,1.44480001926422,430085,,
"430085",2002,0.900020003318787,,,,
"430085",1993,0.925800025463104,1.44480001926422,430085,,
"430085",2001,0.812099993228912,1.44480001926422,430085,,
"430085",1995,0.860099971294403,1.44480001926422,430085,,
"430085",2003,0.837430000305176,,,27,22.6105995178223
"430085",1998,0.880100011825562,1.44480001926422,430085,,
"430085",1996,0.84060001373291,1.44480001926422,430085,,
"430085",1997,0.914399981498718,1.44480001926422,430085,,
"430085",1994,0.898400008678436,1.44480001926422,430085,,
"430086",1995,0.795000016689301,1.44480001926422,430086,,
"430086",1994,0.908699989318848,1.44480001926422,430086,,
"430086",1993,0.85589998960495,1.44480001926422,430086,,
"430087",1997,0.898800015449524,0.706399977207184,430087,,
"430087",1988,0.829900026321411,0.904058933258057,430087,,
"430087",1993,1.04489994049072,0.716499984264374,430087,,
"430087",1989,0.940500020980835,0.901662230491638,430087,,
"430087",1999,0.75629997253418,0.752399981021881,430087,,
"430087",1992,0.994300007820129,0.858479261398315,430087,,
"430087",1994,0.979700028896332,0.695999979972839,430087,,
"430087",1998,0.908800005912781,0.698300004005432,430087,,
"430087",1990,0.972500026226044,0.893891990184784,430087,,
"430087",1991,1.05789995193481,0.859184503555298,430087,,
"430087",1996,0.937399983406067,0.69870001077652,430087,,
"430087",1987,0.859399974346161,0.9101682305336,430087,,
"430087",1986,0.845049977302551,0.900457918643951,430087,,
"430087",1995,0.937600016593933,0.698099970817566,430087,,
"430088",1990,0.925899982452393,0.893891990184784,430088,,
"430088",1994,0.979300022125244,0.695999979972839,430088,,
"430088",1992,0.862900018692017,0.858479261398315,430088,,
"430088",1989,0.977500021457672,0.901662230491638,430088,,
"430088",1988,1.04939997196198,0.904058933258057,430088,,
"430088",1991,0.981199979782104,0.859184503555298,430088,,
"430088",1986,1.05385005474091,0.900457918643951,430088,,
"430088",1987,1.10090005397797,0.9101682305336,430088,,
"430088",1995,0.841600000858307,0.698099970817566,430088,,
"430088",1993,0.921599984169006,0.716499984264374,430088,,
"430089",2002,1.12844002246857,,,,
"430089",1999,0.884400010108948,0.752399981021881,430089,,
"430089",2000,0.852800011634827,0.757600009441376,430089,,
"430089",1998,0.867900013923645,0.698300004005432,430089,,
"430089",2003,1.37036502361298,,,226,309.702392578125
"430089",2001,0.903999984264374,0.757000029087067,430089,,
"430090",2002,1.30815196037292,,,,
"430090",1999,1.65480005741119,0.893100023269653,430090,,
"430090",2001,1.56819999217987,0.879000008106232,430090,,
"430090",2003,1.40693700313568,,,311,437.557495117188
"430090",2000,1.31579995155334,0.877600014209747,430090,,
"430091",2003,2.61280298233032,,,403,1052.95971679688
"430091",2002,2.24658203125,,,,
"430091",2000,1.51670002937317,0.836300015449524,430091,,
"430091",1999,1.3992999792099,0.82260000705719,430091,,
"430091",2001,1.83500003814697,0.886500000953674,430091,,
"430092",2001,1.994500041008,0.757000029087067,430092,,
"430092",2002,1.78230905532837,,,,
"430092",2000,2.09770011901855,0.757600009441376,430092,,
"430092",2003,1.89625203609467,,,213,403.901611328125
"430093",2000,1.05209994316101,0.836300015449524,430093,,
"430093",2001,1.02269995212555,0.886500000953674,430093,,
"430093",2002,1.14625895023346,,,,
"430093",2003,1.23099505901337,,,55,67.7046966552734
"430094",2002,1.43623805046082,,,,
"430094",2003,1.38861894607544,,,64,88.8715972900391
"430095",2003,2.41422891616821,,,2663,6429.09130859375
"430095",2002,2.39759802818298,,,,
"430096",2003,1.66839694976807,,,120,200.207702636719
"430096",2002,1.46781504154205,,,,
"440001",2000,1.166100025177,0.889400005340576,440001,,
"440001",2003,1.15101897716522,,,682,784.994873046875
"440001",1999,1.12800002098083,0.879199981689453,440001,,
"440001",1993,0.969399988651276,0.866500020027161,440001,,
"440001",2002,1.1762889623642,,,,
"440001",2001,1.19910001754761,0.832799971103668,440001,,
"440001",1997,1.1279000043869,0.890200018882751,440001,,
"440001",1995,1.09060001373291,0.866699993610382,440001,,
"440001",1998,1.13699996471405,0.911400020122528,440001,,
"440001",1996,1.14579999446869,0.876900017261505,440001,,
"440001",1994,1.02470004558563,0.847199976444244,440001,,
"440002",2002,1.57154297828674,,,,
"440002",2003,1.66449105739594,,,11918,19837.3984375
"440002",1988,1.33940005302429,0.844386160373688,440002,,
"440002",1997,1.6061999797821,0.82889997959137,440002,,
"440002",1998,1.63940000534058,0.852199971675873,440002,,
"440002",1995,1.60300004482269,0.829900026321411,440002,,
"440002",1992,1.5764000415802,0.879213690757751,440002,,
"440002",1989,1.33280003070831,0.841663837432861,440002,,
"440002",2000,1.66600000858307,0.860000014305115,440002,,
"440002",1993,1.57459998130798,0.876900017261505,440002,,
"440002",1996,1.58459997177124,0.851100027561188,440002,,
"440002",1994,1.58029997348785,0.800700008869171,440002,,
"440002",2001,1.65859997272491,0.879599988460541,440002,,
"440002",1990,1.42060005664825,0.833092629909515,440002,,
"440002",1991,1.56350004673004,0.879696547985077,440002,,
"440002",1986,1.29970002174377,0.861262500286102,440002,,
"440002",1999,1.62960004806519,0.857800006866455,440002,,
"440002",1987,1.33819997310638,0.851374924182892,440002,,
"440003",1991,1.10930001735687,1.12641382217407,440003,,
"440003",1994,1.14629995822906,0.91049998998642,440003,,
"440003",2001,1.25450003147125,0.949000000953674,440003,,
"440003",1998,1.12320005893707,0.918200016021729,440003,,
"440003",1995,1.08819997310638,0.937900006771088,440003,,
"440003",2002,1.1642450094223,,,,
"440003",1987,1.09379994869232,1.04095792770386,440003,,
"440003",1988,1.10150003433228,1.0467072725296,440003,,
"440003",1993,1.10720002651215,0.939300000667572,440003,,
"440003",1996,1.1139999628067,0.926599979400635,440003,,
"440003",2000,1.21070003509521,0.94489997625351,440003,,
"440003",1986,1.06659996509552,1.14632976055145,440003,,
"440003",1990,1.15110003948212,1.05192291736603,440003,,
"440003",1992,1.14569997787476,1.12541878223419,440003,,
"440003",1997,1.07149994373322,0.908200025558472,440003,,
"440003",1999,1.24349999427795,0.949999988079071,440003,,
"440003",1989,1.14979994297028,1.04815423488617,440003,,
"440003",2003,1.17020297050476,,,2022,2366.15112304688
"440006",1996,1.48969995975494,0.926599979400635,440006,,
"440006",1999,1.47259998321533,0.949999988079071,440006,,
"440006",1986,1.16654992103577,1.14632976055145,440006,,
"440006",1995,1.38489997386932,0.937900006771088,440006,,
"440006",1994,1.36679995059967,0.91049998998642,440006,,
"440006",2003,1.36448097229004,,,3747,5112.71142578125
"440006",2001,1.34300005435944,0.949000000953674,440006,,
"440006",1988,1.22039997577667,1.0467072725296,440006,,
"440006",1998,1.46739995479584,0.918200016021729,440006,,
"440006",1993,1.40100002288818,0.939300000667572,440006,,
"440006",1989,1.34249997138977,1.04815423488617,440006,,
"440006",1990,1.37259995937347,1.05192291736603,440006,,
"440006",1991,1.38769996166229,1.12641382217407,440006,,
"440006",1992,1.35940003395081,1.12541878223419,440006,,
"440006",1987,1.17369997501373,1.04095792770386,440006,,
"440006",2002,1.36172497272491,,,,
"440006",2000,1.4083000421524,0.94489997625351,440006,,
"440006",1997,1.62829995155334,0.908200025558472,440006,,
"440007",1991,1.02470004558563,0.879696547985077,440007,,
"440007",1995,1.01119995117188,0.741299986839294,440007,,
"440007",1987,0.978600025177002,0.851374924182892,440007,,
"440007",1990,1.00720000267029,0.833092629909515,440007,,
"440007",1986,1.00174999237061,0.861262500286102,440007,,
"440007",1997,1.01030004024506,0.734099984169006,440007,,
"440007",1999,1.00109994411469,0.750800013542175,440007,,
"440007",2002,1.00520598888397,,,,
"440007",1998,0.954599976539612,0.735300004482269,440007,,
"440007",1988,0.979600012302399,0.844386160373688,440007,,
"440007",1994,1.01030004024506,0.753600001335144,440007,,
"440007",1992,1.01989996433258,0.879213690757751,440007,,
"440007",1996,1.01259994506836,0.740899980068207,440007,,
"440007",2003,0.973793029785156,,,553,538.507690429688
"440007",2001,1.02059996128082,0.783800005912781,440007,,
"440007",2000,0.997699975967407,0.764999985694885,440007,,
"440007",1993,1.01460003852844,0.733699977397919,440007,,
"440008",1995,0.969600021839142,0.741299986839294,440008,,
"440008",2003,0.958289980888367,,,743,712.009582519531
"440008",1994,0.979499995708466,0.753600001335144,440008,,
"440008",1991,0.962499976158142,0.879696547985077,440008,,
"440008",1987,0.986400008201599,0.851374924182892,440008,,
"440008",2000,0.97790002822876,0.764999985694885,440008,,
"440008",1996,1.03139996528625,0.740899980068207,440008,,
"440008",2002,1.00857198238373,,,,
"440008",1992,0.980599999427795,0.879213690757751,440008,,
"440008",1988,1.02509999275208,0.844386160373688,440008,,
"440008",1990,1.03139996528625,0.833092629909515,440008,,
"440008",1997,0.982699990272522,0.734099984169006,440008,,
"440008",1986,0.988049983978271,0.861262500286102,440008,,
"440008",1993,0.962599992752075,0.806900024414062,440008,,
"440008",1998,1.00800001621246,0.735300004482269,440008,,
"440008",2001,1.02209997177124,0.783800005912781,440008,,
"440008",1999,0.976899981498718,0.750800013542175,440008,,
"440009",1989,1.01010000705719,0.841663837432861,440009,,
"440009",1987,0.985199987888336,0.851374924182892,440009,,
"440009",1996,1.11450004577637,0.740899980068207,440009,,
"440009",2003,1.12937700748444,,,3841,4337.935546875
"440009",1991,1.03020000457764,0.879696547985077,440009,,
"440009",1988,0.973800003528595,0.844386160373688,440009,,
"440009",1995,1.03069996833801,0.741299986839294,440009,,
"440009",2001,1.13689994812012,0.783800005912781,440009,,
"440009",1992,1.05060005187988,0.879213690757751,440009,,
"440009",1997,1.16929996013641,0.734099984169006,440009,,
"440009",2000,1.15489995479584,0.764999985694885,440009,,
"440009",1986,0.99810004234314,0.861262500286102,440009,,
"440009",1993,1.02600002288818,0.733699977397919,440009,,
"440009",1990,1.03359997272491,0.833092629909515,440009,,
"440009",2002,1.12449598312378,,,,
"440009",1998,1.25450003147125,0.735300004482269,440009,,
"440009",1999,1.24639999866486,0.750800013542175,440009,,
"440009",1994,1.04340004920959,0.753600001335144,440009,,
"440010",1995,0.955399990081787,0.741299986839294,440010,,
"440010",1987,1.01279997825623,0.851374924182892,440010,,
"440010",2000,0.925499975681305,0.764999985694885,440010,,
"440010",1992,0.916299998760223,0.879213690757751,440010,,
"440010",1998,0.924700021743774,0.735300004482269,440010,,
"440010",2003,0.94649201631546,,,812,768.551086425781
"440010",1990,0.946799993515015,0.833092629909515,440010,,
"440010",1994,0.893800020217896,0.753600001335144,440010,,
"440010",2001,0.928600013256073,0.783800005912781,440010,,
"440010",1991,0.935400009155273,0.879696547985077,440010,,
"440010",2002,0.946973979473114,,,,
"440010",1986,0.988649964332581,0.861262500286102,440010,,
"440010",1996,0.925700008869171,0.740899980068207,440010,,
"440010",1997,0.911400020122528,0.734099984169006,440010,,
"440010",1999,0.942399978637695,0.750800013542175,440010,,
"440010",1993,0.927200019359589,0.733699977397919,440010,,
"440011",1998,1.32200002670288,0.883099973201752,440011,,
"440011",1997,1.28830003738403,0.850300014019012,440011,,
"440011",1992,1.208899974823,1.04097712039948,440011,,
"440011",1993,1.22580003738403,0.868900001049042,440011,,
"440011",1991,1.22389996051788,1.04059135913849,440011,,
"440011",2001,1.36730003356934,0.833999991416931,440011,,
"440011",1989,1.25129997730255,0.979728221893311,440011,,
"440011",1986,1.1429500579834,1.00207984447479,440011,,
"440011",1988,1.23909997940063,0.982698380947113,440011,,
"440011",2000,1.38030004501343,0.919900000095367,440011,,
"440011",1999,1.38250005245209,0.893700003623962,440011,,
"440011",1987,1.14279997348785,0.990515410900116,440011,,
"440011",1996,1.23819994926453,0.85180002450943,440011,,
"440011",1995,1.23780000209808,0.858799993991852,440011,,
"440011",1990,1.22940003871918,0.970186829566956,440011,,
"440011",1994,1.21259999275208,0.924700021743774,440011,,
"440011",2002,1.33595395088196,,,,
"440011",2003,1.36665499210358,,,5281,7217.30322265625
"440012",1997,1.46860003471375,0.890200018882751,440012,,
"440012",1993,1.34630000591278,0.866500020027161,440012,,
"440012",1996,1.43079996109009,0.876900017261505,440012,,
"440012",1987,1.17369997501373,0.961824059486389,440012,,
"440012",2002,1.45279002189636,,,,
"440012",1992,1.35749995708466,1.03810465335846,440012,,
"440012",2000,1.71650004386902,0.889400005340576,440012,,
"440012",1991,1.33940005302429,1.03897273540497,440012,,
"440012",2001,1.6444000005722,0.832799971103668,440012,,
"440012",1994,1.36740005016327,0.847199976444244,440012,,
"440012",2003,1.46526801586151,,,5230,7663.349609375
"440012",1986,1.13839995861053,0.976722776889801,440012,,
"440012",1999,1.60469996929169,0.879199981689453,440012,,
"440012",1988,1.22049999237061,0.995765686035156,440012,,
"440012",1995,1.3047000169754,0.866699993610382,440012,,
"440012",1989,1.25680005550385,1.00637125968933,440012,,
"440012",1990,1.22529995441437,1.03772854804993,440012,,
"440012",1998,1.5168000459671,0.911400020122528,440012,,
"440014",2001,0.987999975681305,0.783800005912781,440014,,
"440014",1988,0.931400001049042,0.844386160373688,440014,,
"440014",1993,0.882099986076355,0.733699977397919,440014,,
"440014",1991,0.884100019931793,0.879696547985077,440014,,
"440014",1987,0.953299999237061,0.851374924182892,440014,,
"440014",1998,1.10549998283386,0.735300004482269,440014,,
"440014",1995,1.07739996910095,0.741299986839294,440014,,
"440014",2000,1.00409996509552,0.764999985694885,440014,,
"440014",1992,0.903599977493286,0.879213690757751,440014,,
"440014",1990,0.93860000371933,0.833092629909515,440014,,
"440014",1986,0.960049986839294,0.861262500286102,440014,,
"440014",1996,0.982999980449677,0.740899980068207,440014,,
"440014",1994,0.896899998188019,0.753600001335144,440014,,
"440014",1997,1.04990005493164,0.734099984169006,440014,,
"440014",1999,0.939400017261505,0.750800013542175,440014,,
"440015",1991,1.48819994926453,1.04059135913849,440015,,
"440015",1999,1.74759995937347,0.893700003623962,440015,,
"440015",2001,1.81130003929138,0.833999991416931,440015,,
"440015",1996,1.54139995574951,0.85180002450943,440015,,
"440015",2003,1.88164603710175,,,6864,12915.6181640625
"440015",1992,1.55529999732971,1.04097712039948,440015,,
"440015",1987,1.47500002384186,0.990515410900116,440015,,
"440015",1993,1.4938999414444,0.868900001049042,440015,,
"440015",1995,1.51090002059937,0.858799993991852,440015,,
"440015",1998,1.73500001430511,0.883099973201752,440015,,
"440015",2000,1.80579996109009,0.919900000095367,440015,,
"440015",1997,1.62020003795624,0.850300014019012,440015,,
"440015",1994,1.55710005760193,0.924700021743774,440015,,
"440015",1990,1.48559999465942,0.970186829566956,440015,,
"440015",2002,1.79762804508209,,,,
"440016",2000,1.02999997138977,0.764999985694885,440016,,
"440016",1991,0.954500019550323,0.879696547985077,440016,,
"440016",1998,0.98360002040863,0.735300004482269,440016,,
"440016",1999,0.99889999628067,0.750800013542175,440016,,
"440016",1988,0.978200018405914,0.844386160373688,440016,,
"440016",1993,0.952000021934509,0.733699977397919,440016,,
"440016",1989,1.04560005664825,0.841663837432861,440016,,
"440016",1986,0.996150016784668,0.861262500286102,440016,,
"440016",1996,0.962599992752075,0.740899980068207,440016,,
"440016",1987,0.994700014591217,0.851374924182892,440016,,
"440016",1997,1.00759994983673,0.734099984169006,440016,,
"440016",1995,0.968100011348724,0.741299986839294,440016,,
"440016",1994,0.942399978637695,0.753600001335144,440016,,
"440016",2002,1.00520002841949,,,,
"440016",1992,0.949100017547607,0.879213690757751,440016,,
"440016",2001,1.02880001068115,0.783800005912781,440016,,
"440016",2003,0.983157992362976,,,950,933.999877929688
"440016",1990,0.972699999809265,0.833092629909515,440016,,
"440017",1991,1.48269999027252,1.03897273540497,440017,,
"440017",2000,1.73529994487762,0.889400005340576,440017,,
"440017",1996,1.58669996261597,0.876900017261505,440017,,
"440017",1993,1.48780000209808,0.866500020027161,440017,,
"440017",1992,1.51040005683899,1.03810465335846,440017,,
"440017",2001,1.79910004138947,0.832799971103668,440017,,
"440017",1995,1.55169999599457,0.866699993610382,440017,,
"440017",1986,1.27725005149841,0.976722776889801,440017,,
"440017",1988,1.25300002098083,0.995765686035156,440017,,
"440017",1998,1.65429997444153,0.911400020122528,440017,,
"440017",1997,1.61790001392365,0.890200018882751,440017,,
"440017",1987,1.30460000038147,0.961824059486389,440017,,
"440017",1994,1.51219999790192,0.847199976444244,440017,,
"440017",2002,1.7515310049057,,,,
"440017",1990,1.3691999912262,1.03772854804993,440017,,
"440017",1999,1.73099994659424,0.879199981689453,440017,,
"440017",1989,1.32290005683899,1.00637125968933,440017,,
"440017",2003,1.79760205745697,,,6370,11450.7255859375
"440018",2001,1.27690005302429,0.832799971103668,440018,,
"440018",1992,1.3286999464035,1.03810465335846,440018,,
"440018",1990,1.2548999786377,1.03772854804993,440018,,
"440018",1998,1.40030002593994,0.911400020122528,440018,,
"440018",1988,1.16299998760223,0.995765686035156,440018,,
"440018",1989,1.17910003662109,1.00637125968933,440018,,
"440018",2002,1.20715296268463,,,,
"440018",2000,1.29560005664825,0.889400005340576,440018,,
"440018",1994,1.32169997692108,0.847199976444244,440018,,
"440018",1999,1.35800004005432,0.879199981689453,440018,,
"440018",1987,1.13769996166229,0.961824059486389,440018,,
"440018",1993,1.28649997711182,0.866500020027161,440018,,
"440018",1991,1.2963000535965,1.03897273540497,440018,,
"440018",1996,1.47179996967316,0.876900017261505,440018,,
"440018",1986,1.11299991607666,0.976722776889801,440018,,
"440018",1997,1.46689999103546,0.890200018882751,440018,,
"440018",1995,1.37030005455017,0.866699993610382,440018,,
"440018",2003,1.18781304359436,,,1123,1333.91394042969
"440019",1994,1.46979999542236,0.924700021743774,440019,,
"440019",1987,1.37290000915527,0.990515410900116,440019,,
"440019",1992,1.46560001373291,1.04097712039948,440019,,
"440019",1993,1.47430002689362,0.868900001049042,440019,,
"440019",2000,1.72930002212524,0.919900000095367,440019,,
"440019",1998,1.73710000514984,0.883099973201752,440019,,
"440019",1997,1.62629997730255,0.850300014019012,440019,,
"440019",1991,1.4679000377655,1.04059135913849,440019,,
"440019",1996,1.58850002288818,0.85180002450943,440019,,
"440019",2001,1.75100004673004,0.833999991416931,440019,,
"440019",1986,1.29624998569489,1.00207984447479,440019,,
"440019",1989,1.4074000120163,0.979728221893311,440019,,
"440019",2002,1.73229205608368,,,,
"440019",1990,1.50750005245209,0.970186829566956,440019,,
"440019",1988,1.42449998855591,0.982698380947113,440019,,
"440019",1995,1.54939997196198,0.858799993991852,440019,,
"440019",2003,1.77817595005035,,,6747,11997.353515625
"440019",1999,1.71019995212555,0.893700003623962,440019,,
"440020",1999,1.22510004043579,0.750800013542175,440020,,
"440020",1991,1.21659994125366,0.879696547985077,440020,,
"440020",1989,1.14160001277924,0.841663837432861,440020,,
"440020",1986,1.00520002841949,0.861262500286102,440020,,
"440020",1992,1.22090005874634,0.879213690757751,440020,,
"440020",2000,1.1308000087738,0.764999985694885,440020,,
"440020",1993,1.21570003032684,0.771399974822998,440020,,
"440020",1996,1.20899999141693,0.794799983501434,440020,,
"440020",1998,1.20620000362396,0.735300004482269,440020,,
"440020",2001,1.11199998855591,0.783800005912781,440020,,
"440020",1994,1.21200001239777,0.753600001335144,440020,,
"440020",1990,1.17980003356934,0.833092629909515,440020,,
"440020",2003,1.08201801776886,,,1380,1493.18420410156
"440020",2002,1.08079302310944,,,,
"440020",1997,1.22780001163483,0.808200001716614,440020,,
"440020",1995,1.16390001773834,0.793299973011017,440020,,
"440022",1994,1.10210001468658,0.753600001335144,440022,,
"440022",1995,1.12839996814728,0.741299986839294,440022,,
"440022",1992,1.11280000209808,0.879213690757751,440022,,
"440022",1991,1.08259999752045,0.879696547985077,440022,,
"440022",1990,1.08550000190735,0.833092629909515,440022,,
"440022",1997,1.19089996814728,0.734099984169006,440022,,
"440022",1987,1.11349999904633,0.851374924182892,440022,,
"440022",1996,1.18789994716644,0.740899980068207,440022,,
"440022",1993,1.07459998130798,0.733699977397919,440022,,
"440022",1998,1.11160004138947,0.735300004482269,440022,,
"440023",1986,0.949999988079071,0.861262500286102,440023,,
"440023",1990,0.967000007629395,0.833092629909515,440023,,
"440023",1995,0.979600012302399,0.741299986839294,440023,,
"440023",1989,0.934099972248077,0.841663837432861,440023,,
"440023",1993,0.976000010967255,0.733699977397919,440023,,
"440023",1994,0.990700006484985,0.753600001335144,440023,,
"440023",1987,0.922299981117249,0.851374924182892,440023,,
"440023",1998,1.0657000541687,0.735300004482269,440023,,
"440023",2002,0.960511028766632,,,,
"440023",1996,1.01300001144409,0.740899980068207,440023,,
"440023",2003,0.944930016994476,,,705,666.175415039062
"440023",2001,1.08749997615814,0.783800005912781,440023,,
"440023",1991,0.977199971675873,0.879696547985077,440023,,
"440023",1999,1.14240002632141,0.750800013542175,440023,,
"440023",1992,1.00250005722046,0.879213690757751,440023,,
"440023",1997,1.0025999546051,0.734099984169006,440023,,
"440023",2000,1.10210001468658,0.764999985694885,440023,,
"440023",1988,0.922800004482269,0.844386160373688,440023,,
"440024",1987,1.10119998455048,0.851374924182892,440024,,
"440024",2000,1.29700005054474,0.945299983024597,440024,,
"440024",1998,1.31029999256134,0.865800023078918,440024,,
"440024",2003,1.22533297538757,,,2737,3353.73559570312
"440024",1986,1.09969997406006,0.861262500286102,440024,,
"440024",1997,1.32410001754761,0.884800016880035,440024,,
"440024",1989,1.13619995117188,0.841663837432861,440024,,
"440024",1995,1.28719997406006,0.741299986839294,440024,,
"440024",2001,1.30560004711151,0.962400019168854,440024,,
"440024",1999,1.32780003547668,0.909300029277802,440024,,
"440024",1992,1.31939995288849,0.879213690757751,440024,,
"440024",1993,1.1444000005722,0.887499988079071,440024,,
"440024",1991,1.14479994773865,0.879696547985077,440024,,
"440024",1990,1.09679996967316,0.833092629909515,440024,,
"440024",1996,1.37479996681213,0.90149998664856,440024,,
"440024",1994,1.31789994239807,0.892899990081787,440024,,
"440024",1988,1.11080002784729,0.844386160373688,440024,,
"440024",2002,1.22547602653503,,,,
"440025",1991,1.15330004692078,0.879696547985077,440025,,
"440025",1987,1.07710003852844,0.851374924182892,440025,,
"440025",1986,1.07469999790192,0.861262500286102,440025,,
"440025",1997,1.13259994983673,0.734099984169006,440025,,
"440025",1998,1.11790001392365,0.735300004482269,440025,,
"440025",1994,1.24030005931854,0.753600001335144,440025,,
"440025",2000,1.15100002288818,0.764999985694885,440025,,
"440025",1999,1.19089996814728,0.750800013542175,440025,,
"440025",2002,1.12764203548431,,,,
"440025",2001,1.13979995250702,0.783800005912781,440025,,
"440025",1990,1.08739995956421,0.833092629909515,440025,,
"440025",1992,1.23269999027252,0.879213690757751,440025,,
"440025",1995,1.09510004520416,0.741299986839294,440025,,
"440025",1993,1.15339994430542,0.733699977397919,440025,,
"440025",1988,1.06850004196167,0.844386160373688,440025,,
"440025",1996,1.08299994468689,0.740899980068207,440025,,
"440025",2003,1.17049205303192,,,2632,3080.73583984375
"440025",1989,1.10029995441437,0.841663837432861,440025,,
"440026",1994,1.30350005626678,0.91049998998642,440026,,
"440026",1993,1.27709996700287,0.939300000667572,440026,,
"440026",2000,0.788100004196167,0.94489997625351,440026,,
"440026",1995,0.796700000762939,0.937900006771088,440026,,
"440026",1996,0.866999983787537,0.926599979400635,440026,,
"440026",1992,1.30840003490448,1.12541878223419,440026,,
"440026",1990,1.15390002727509,1.05192291736603,440026,,
"440026",1989,1.1713000535965,1.04815423488617,440026,,
"440026",1991,1.27670001983643,1.12641382217407,440026,,
"440026",1986,1.14674997329712,1.14632976055145,440026,,
"440029",1987,1.1525000333786,1.04095792770386,440029,,
"440029",1993,1.23070001602173,0.939300000667572,440029,,
"440029",1996,1.33459997177124,0.926599979400635,440029,,
"440029",1989,1.16199994087219,1.04815423488617,440029,,
"440029",2002,1.34933602809906,,,,
"440029",1998,1.28670001029968,0.918200016021729,440029,,
"440029",1988,1.20439994335175,1.0467072725296,440029,,
"440029",2003,1.32616198062897,,,2485,3295.51220703125
"440029",1999,1.30920004844666,0.949999988079071,440029,,
"440029",2001,1.2775000333786,0.949000000953674,440029,,
"440029",2000,1.25460004806519,0.94489997625351,440029,,
"440029",1994,1.23689997196198,0.91049998998642,440029,,
"440029",1997,1.28719997406006,0.908200025558472,440029,,
"440029",1992,1.23500001430511,1.12541878223419,440029,,
"440029",1991,1.22739994525909,1.12641382217407,440029,,
"440029",1990,1.20519995689392,1.05192291736603,440029,,
"440029",1995,1.2418999671936,0.937900006771088,440029,,
"440029",1986,1.13695001602173,1.14632976055145,440029,,
"440030",1998,1.22070002555847,0.735300004482269,440030,,
"440030",1995,1.12279999256134,0.741299986839294,440030,,
"440030",1996,1.14820003509521,0.740899980068207,440030,,
"440030",2003,1.22725701332092,,,4136,5075.93310546875
"440030",1994,1.12279999256134,0.753600001335144,440030,,
"440030",1999,1.23440003395081,0.750800013542175,440030,,
"440030",1992,1.12849998474121,0.879213690757751,440030,,
"440030",1986,1.05390000343323,0.861262500286102,440030,,
"440030",1997,1.20210003852844,0.734099984169006,440030,,
"440030",2001,1.17599999904633,0.783800005912781,440030,,
"440030",1993,1.04390001296997,0.733699977397919,440030,,
"440030",1991,1.05299997329712,0.879696547985077,440030,,
"440030",2002,1.18658101558685,,,,
"440030",2000,1.20729994773865,0.764999985694885,440030,,
"440031",1997,0.95959997177124,0.734099984169006,440031,,
"440031",1986,0.991750001907349,0.861262500286102,440031,,
"440031",1990,1.05630004405975,0.833092629909515,440031,,
"440031",1991,1.05369997024536,0.879696547985077,440031,,
"440031",1999,1.02400004863739,0.750800013542175,440031,,
"440031",1987,1.00160002708435,0.851374924182892,440031,,
"440031",1989,1.1003999710083,0.841663837432861,440031,,
"440031",1994,1.02820003032684,0.753600001335144,440031,,
"440031",2000,1.02980005741119,0.764999985694885,440031,,
"440031",1992,1.03840005397797,0.879213690757751,440031,,
"440031",2002,1.06318700313568,,,,
"440031",2001,1.07179999351501,0.783800005912781,440031,,
"440031",1995,1.02030003070831,0.741299986839294,440031,,
"440031",1998,0.999499976634979,0.735300004482269,440031,,
"440031",1996,0.973299980163574,0.740899980068207,440031,,
"440031",1988,1.01670002937317,0.844386160373688,440031,,
"440031",1993,1.05009996891022,0.733699977397919,440031,,
"440031",2003,1.03730797767639,,,2513,2606.75439453125
"440032",1995,0.958899974822998,0.866699993610382,440032,,
"440032",1990,0.982900023460388,1.03772854804993,440032,,
"440032",1993,0.954699993133545,0.866500020027161,440032,,
"440032",2000,1.00520002841949,0.889400005340576,440032,,
"440032",1996,0.998700022697449,0.876900017261505,440032,,
"440032",1987,0.972899973392487,0.961824059486389,440032,,
"440032",1999,1.03750002384186,0.879199981689453,440032,,
"440032",1994,0.984099984169006,0.847199976444244,440032,,
"440032",2003,0.979924976825714,,,713,698.686706542969
"440032",2002,0.940514028072357,,,,
"440032",2001,0.999499976634979,0.832799971103668,440032,,
"440032",1997,1.04809999465942,0.890200018882751,440032,,
"440032",1991,0.958599984645844,1.03897273540497,440032,,
"440032",1998,1.03869998455048,0.911400020122528,440032,,
"440032",1992,0.998199999332428,1.03810465335846,440032,,
"440032",1988,0.980300009250641,0.995765686035156,440032,,
"440032",1989,0.995100021362305,1.00637125968933,440032,,
"440033",2002,1.07021796703339,,,,
"440033",1988,1.05809998512268,0.844386160373688,440033,,
"440033",1995,1.06500005722046,0.858799993991852,440033,,
"440033",2001,1.10280001163483,0.783800005912781,440033,,
"440033",1993,1.08089995384216,0.733699977397919,440033,,
"440033",1990,1.13339996337891,0.833092629909515,440033,,
"440033",2003,1.06868696212769,,,1823,1948.21630859375
"440033",1996,1.10829997062683,0.85180002450943,440033,,
"440033",1994,1.03559994697571,0.753600001335144,440033,,
"440033",2000,1.15339994430542,0.764999985694885,440033,,
"440033",1997,1.06099998950958,0.734099984169006,440033,,
"440033",1989,1.08029997348785,0.841663837432861,440033,,
"440033",1992,1.0382000207901,0.879213690757751,440033,,
"440033",1999,1.1360000371933,0.750800013542175,440033,,
"440033",1998,1.10099995136261,0.735300004482269,440033,,
"440033",1991,1.08850002288818,0.879696547985077,440033,,
"440034",1993,1.37580001354218,0.868900001049042,440034,,
"440034",2003,1.53089702129364,,,6338,9702.8232421875
"440034",1995,1.41910004615784,0.858799993991852,440034,,
"440034",1994,1.40849995613098,0.924700021743774,440034,,
"440034",1989,1.2474000453949,0.979728221893311,440034,,
"440034",1988,1.26540005207062,0.982698380947113,440034,,
"440034",1996,1.47220003604889,0.85180002450943,440034,,
"440034",2001,1.57850003242493,0.833999991416931,440034,,
"440034",1999,1.5621999502182,0.893700003623962,440034,,
"440034",1998,1.55529999732971,0.883099973201752,440034,,
"440034",2000,1.56159996986389,0.919900000095367,440034,,
"440034",1997,1.57169997692108,0.850300014019012,440034,,
"440034",1986,1.1710000038147,1.00207984447479,440034,,
"440034",1990,1.31879997253418,0.970186829566956,440034,,
"440034",1992,1.40849995613098,1.04097712039948,440034,,
"440034",2002,1.53703200817108,,,,
"440034",1987,1.19120001792908,0.990515410900116,440034,,
"440034",1991,1.38289999961853,1.04059135913849,440034,,
"440035",1988,1.15199995040894,0.882496356964111,440035,,
"440035",1998,1.32469999790192,0.785199999809265,440035,,
"440035",2001,1.25380003452301,0.827700018882751,440035,,
"440035",1997,1.31949996948242,0.771700024604797,440035,,
"440035",1986,1.11864995956421,0.911740303039551,440035,,
"440035",1991,1.17320001125336,0.877342820167542,440035,,
"440035",1987,1.08770000934601,0.89831930398941,440035,,
"440035",1999,1.27789998054504,0.823099970817566,440035,,
"440035",1993,1.17190003395081,0.737900018692017,440035,,
"440035",1989,1.18900001049042,0.877000391483307,440035,,
"440035",2000,1.23360002040863,0.828299999237061,440035,,
"440035",1995,1.25950002670288,0.754199981689453,440035,,
"440035",1996,1.27260005474091,0.754199981689453,440035,,
"440035",1994,1.24030005931854,0.682600021362305,440035,,
"440035",2003,1.35248303413391,,,4136,5593.87109375
"440035",1990,1.1628999710083,0.859825432300568,440035,,
"440035",1992,1.24049997329712,0.897763311862946,440035,,
"440035",2002,1.20840299129486,,,,
"440038",1989,0.963699996471405,0.841663837432861,440038,,
"440038",1988,0.941600024700165,0.844386160373688,440038,,
"440038",1990,0.922999978065491,0.833092629909515,440038,,
"440038",1993,0.91540002822876,0.733699977397919,440038,,
"440038",1991,0.921999990940094,0.879696547985077,440038,,
"440038",1994,1.03659999370575,0.753600001335144,440038,,
"440038",1987,0.953999996185303,0.851374924182892,440038,,
"440038",1986,0.986100018024445,0.861262500286102,440038,,
"440039",1997,1.6279000043869,0.908200025558472,440039,,
"440039",1995,1.57019996643066,0.937900006771088,440039,,
"440039",2003,1.94194495677948,,,7874,15290.876953125
"440039",1994,1.61249995231628,0.91049998998642,440039,,
"440039",2000,1.88650000095367,0.94489997625351,440039,,
"440039",2001,1.83879995346069,0.949000000953674,440039,,
"440039",1992,1.60969996452332,1.12541878223419,440039,,
"440039",1987,1.42030000686646,1.04095792770386,440039,,
"440039",1986,1.3868499994278,1.14632976055145,440039,,
"440039",1990,1.56359994411469,1.05192291736603,440039,,
"440039",1988,1.47459995746613,1.0467072725296,440039,,
"440039",1996,1.55939996242523,0.926599979400635,440039,,
"440039",1991,1.57920002937317,1.12641382217407,440039,,
"440039",2002,1.98572397232056,,,,
"440039",1989,1.48660004138947,1.04815423488617,440039,,
"440039",1999,1.7878999710083,0.949999988079071,440039,,
"440039",1998,1.69990003108978,0.918200016021729,440039,,
"440039",1993,1.58630001544952,0.939300000667572,440039,,
"440040",2002,0.989552021026611,,,,
"440040",1990,0.947399973869324,0.833092629909515,440040,,
"440040",1994,0.880500018596649,0.753600001335144,440040,,
"440040",1995,0.94539999961853,0.741299986839294,440040,,
"440040",1986,0.906000018119812,0.861262500286102,440040,,
"440040",2000,0.96969997882843,0.764999985694885,440040,,
"440040",1993,0.898899972438812,0.733699977397919,440040,,
"440040",1998,0.998700022697449,0.735300004482269,440040,,
"440040",1997,0.953499972820282,0.734099984169006,440040,,
"440040",1996,0.934599995613098,0.740899980068207,440040,,
"440040",1992,0.891799986362457,0.879213690757751,440040,,
"440040",1999,1.01499998569489,0.750800013542175,440040,,
"440040",1991,0.899800002574921,0.879696547985077,440040,,
"440040",2003,0.94384902715683,,,865,816.429321289062
"440040",2001,1.05280005931854,0.783800005912781,440040,,
"440041",1995,0.834299981594086,0.741299986839294,440041,,
"440041",1989,0.907299995422363,0.841663837432861,440041,,
"440041",2000,1.02550005912781,0.764999985694885,440041,,
"440041",1988,0.915700018405914,0.844386160373688,440041,,
"440041",1993,0.880200028419495,0.733699977397919,440041,,
"440041",1998,1.03770005702972,0.735300004482269,440041,,
"440041",1994,0.838599979877472,0.753600001335144,440041,,
"440041",1999,1.0061000585556,0.750800013542175,440041,,
"440041",1987,0.902800023555756,0.851374924182892,440041,,
"440041",2003,0.962195992469788,,,628,604.258972167969
"440041",1997,1.03069996833801,0.734099984169006,440041,,
"440041",1986,0.913950026035309,0.861262500286102,440041,,
"440041",1996,1.02869999408722,0.740899980068207,440041,,
"440041",1992,0.854700028896332,0.879213690757751,440041,,
"440041",1990,0.890699982643127,0.833092629909515,440041,,
"440041",2001,1.00689995288849,0.783800005912781,440041,,
"440041",2002,0.986194014549255,,,,
"440046",1995,1.30659997463226,0.937900006771088,440046,,
"440046",1989,0.987500011920929,1.04815423488617,440046,,
"440046",1999,1.22019994258881,0.949999988079071,440046,,
"440046",1994,1.18009996414185,0.91049998998642,440046,,
"440046",2003,1.16618597507477,,,2057,2398.84423828125
"440046",1991,1.02970004081726,1.12641382217407,440046,,
"440046",2002,1.18942701816559,,,,
"440046",1998,1.27030003070831,0.918200016021729,440046,,
"440046",1988,0.974500000476837,1.0467072725296,440046,,
"440046",2000,1.23169994354248,0.94489997625351,440046,,
"440046",1987,1.04739999771118,1.04095792770386,440046,,
"440046",1997,1.32149994373322,0.908200025558472,440046,,
"440046",1986,1.05859994888306,1.14632976055145,440046,,
"440046",1990,1.02839994430542,1.05192291736603,440046,,
"440046",1996,1.3371000289917,0.926599979400635,440046,,
"440046",1993,1.02789998054504,0.939300000667572,440046,,
"440046",2001,1.17890000343323,0.949000000953674,440046,,
"440046",1992,1.18700003623962,1.12541878223419,440046,,
"440047",1997,0.952600002288818,0.734099984169006,440047,,
"440047",2000,0.922100007534027,0.764999985694885,440047,,
"440047",2001,0.925100028514862,0.783800005912781,440047,,
"440047",1986,0.954450011253357,0.861262500286102,440047,,
"440047",2002,0.876845002174377,,,,
"440047",1996,0.975199997425079,0.740899980068207,440047,,
"440047",2003,0.913160979747772,,,510,465.712310791016
"440047",1989,0.940400004386902,0.841663837432861,440047,,
"440047",1998,0.924099981784821,0.735300004482269,440047,,
"440047",1990,0.953100025653839,0.833092629909515,440047,,
"440047",1992,0.894299983978271,0.879213690757751,440047,,
"440047",1994,0.885399997234344,0.753600001335144,440047,,
"440047",1987,0.944100022315979,0.851374924182892,440047,,
"440047",1993,0.924099981784821,0.806900024414062,440047,,
"440047",1991,0.923600018024445,0.879696547985077,440047,,
"440047",1988,0.918099999427795,0.844386160373688,440047,,
"440047",1999,0.911300003528595,0.750800013542175,440047,,
"440047",1995,0.8992999792099,0.741299986839294,440047,,
"440048",1988,1.33179998397827,1.13705694675446,440048,,
"440048",1991,1.59350001811981,1.08596897125244,440048,,
"440048",2001,1.80410003662109,0.872300028800964,440048,,
"440048",1994,1.67780005931854,0.854600012302399,440048,,
"440048",1996,1.74329996109009,0.839900016784668,440048,,
"440048",2003,1.8359659910202,,,15335,28154.533203125
"440048",1995,1.74960005283356,0.851899981498718,440048,,
"440048",1990,1.53719997406006,1.11331367492676,440048,,
"440048",1993,1.61199998855591,0.905600011348724,440048,,
"440048",1999,1.85269999504089,0.837100028991699,440048,,
"440048",1987,1.30659997463226,1.15321278572083,440048,,
"440048",2000,1.86960005760193,0.824400007724762,440048,,
"440048",1998,1.86119997501373,0.858900010585785,440048,,
"440048",1992,1.65799999237061,1.08499336242676,440048,,
"440048",1986,1.31795001029968,1.17164623737335,440048,,
"440048",1997,1.78680002689362,0.816699981689453,440048,,
"440048",2002,1.79266202449799,,,,
"440048",1989,1.45210003852844,1.13136553764343,440048,,
"440049",2000,1.66369998455048,0.824400007724762,440049,,
"440049",1998,1.68340003490448,0.858900010585785,440049,,
"440049",1994,1.65729999542236,0.854600012302399,440049,,
"440049",1993,1.62890005111694,0.905600011348724,440049,,
"440049",1988,1.42170000076294,1.13705694675446,440049,,
"440049",1995,1.64740002155304,0.851899981498718,440049,,
"440049",1989,1.51890003681183,1.13136553764343,440049,,
"440049",2002,1.58620095252991,,,,
"440049",1996,1.62919998168945,0.839900016784668,440049,,
"440049",1992,1.64559996128082,1.08499336242676,440049,,
"440049",1997,1.6521999835968,0.816699981689453,440049,,
"440049",1987,1.3289999961853,1.15321278572083,440049,,
"440049",1986,1.30045008659363,1.17164623737335,440049,,
"440049",1999,1.66620004177094,0.837100028991699,440049,,
"440049",2001,1.67330002784729,0.872300028800964,440049,,
"440049",2003,1.54911994934082,,,21992,34068.2421875
"440049",1990,1.59769999980927,1.11331367492676,440049,,
"440049",1991,1.61660003662109,1.08596897125244,440049,,
"440050",1988,1.06669998168945,0.844386160373688,440050,,
"440050",1987,1.04200005531311,0.851374924182892,440050,,
"440050",1998,1.33640003204346,0.911400020122528,440050,,
"440050",2002,1.20987701416016,,,,
"440050",1992,1.14839994907379,0.879213690757751,440050,,
"440050",2000,1.39139997959137,0.889400005340576,440050,,
"440050",1994,1.13209998607635,0.847199976444244,440050,,
"440050",1997,1.21029996871948,0.734099984169006,440050,,
"440050",1996,1.22440004348755,0.740899980068207,440050,,
"440050",1995,1.16299998760223,0.741299986839294,440050,,
"440050",1999,1.37890005111694,0.879199981689453,440050,,
"440050",1989,1.08580005168915,0.841663837432861,440050,,
"440050",1993,1.15030002593994,0.866500020027161,440050,,
"440050",1990,1.11829996109009,0.833092629909515,440050,,
"440050",1986,1.03640007972717,0.861262500286102,440050,,
"440050",2001,1.23489999771118,0.832799971103668,440050,,
"440050",1991,1.15550005435944,0.879696547985077,440050,,
"440050",2003,1.28375804424286,,,1164,1494.2939453125
"440051",1991,0.921899974346161,0.879696547985077,440051,,
"440051",1999,0.94080001115799,0.750800013542175,440051,,
"440051",1997,0.920300006866455,0.734099984169006,440051,,
"440051",1996,0.887499988079071,0.740899980068207,440051,,
"440051",2003,0.977026998996735,,,834,814.840576171875
"440051",1994,0.909200012683868,0.753600001335144,440051,,
"440051",1987,0.994599997997284,0.851374924182892,440051,,
"440051",2001,0.923200011253357,0.783800005912781,440051,,
"440051",1995,0.917599976062775,0.741299986839294,440051,,
"440051",1992,0.915600001811981,0.879213690757751,440051,,
"440051",1986,0.998350024223328,0.861262500286102,440051,,
"440051",1988,1.00380003452301,0.844386160373688,440051,,
"440051",1998,0.948599994182587,0.735300004482269,440051,,
"440051",1990,0.908500015735626,0.833092629909515,440051,,
"440051",2000,0.913100004196167,0.764999985694885,440051,,
"440051",2002,0.999502003192902,,,,
"440051",1993,0.917400002479553,0.733699977397919,440051,,
"440051",1989,1.00619995594025,0.841663837432861,440051,,
"440052",1998,1.17639994621277,0.735300004482269,440052,,
"440052",1994,1.18760001659393,0.753600001335144,440052,,
"440052",1997,1.19229996204376,0.850300014019012,440052,,
"440052",1999,1.13039994239807,0.750800013542175,440052,,
"440052",1986,0.908349990844727,0.861262500286102,440052,,
"440052",2000,1.05850005149841,0.764999985694885,440052,,
"440052",2002,1.0419100522995,,,,
"440052",1993,1.15040004253387,0.733699977397919,440052,,
"440052",1988,0.912800014019012,0.844386160373688,440052,,
"440052",1987,0.87830001115799,0.851374924182892,440052,,
"440052",2003,0.988424003124237,,,1239,1224.65771484375
"440052",1995,1.17410004138947,0.741299986839294,440052,,
"440052",2001,0.979900002479553,0.783800005912781,440052,,
"440052",1992,1.2014000415802,0.879213690757751,440052,,
"440052",1996,1.24370002746582,0.740899980068207,440052,,
"440053",1986,1.13925004005432,1.14632976055145,440053,,
"440053",1993,1.16620004177094,0.939300000667572,440053,,
"440053",1994,1.14600002765656,0.91049998998642,440053,,
"440053",1997,1.30879998207092,0.908200025558472,440053,,
"440053",2002,1.25401401519775,,,,
"440053",1990,1.16069996356964,1.05192291736603,440053,,
"440053",2001,1.32449996471405,0.949000000953674,440053,,
"440053",1996,1.30069994926453,0.926599979400635,440053,,
"440053",1998,1.33889997005463,0.918200016021729,440053,,
"440053",1987,1.16569995880127,1.04095792770386,440053,,
"440053",1995,1.24210000038147,0.937900006771088,440053,,
"440053",2000,1.32690000534058,0.94489997625351,440053,,
"440053",1988,1.17799997329712,1.0467072725296,440053,,
"440053",1992,1.15120005607605,1.12541878223419,440053,,
"440053",2003,1.24906897544861,,,4836,6040.49658203125
"440053",1989,1.14189994335175,1.04815423488617,440053,,
"440053",1991,1.17040002346039,1.12641382217407,440053,,
"440053",1999,1.36769998073578,0.949999988079071,440053,,
"440054",1995,1.03059995174408,0.741299986839294,440054,,
"440054",1992,1.03559994697571,0.879213690757751,440054,,
"440054",2003,1.12101805210114,,,1038,1163.61645507812
"440054",1998,1.182000041008,0.735300004482269,440054,,
"440054",1987,0.952300012111664,0.851374924182892,440054,,
"440054",1991,0.982500016689301,0.879696547985077,440054,,
"440054",1986,0.950299978256226,0.861262500286102,440054,,
"440054",1993,0.980000019073486,0.733699977397919,440054,,
"440054",1989,0.986400008201599,0.841663837432861,440054,,
"440054",2000,1.13160002231598,0.764999985694885,440054,,
"440054",2001,1.20819997787476,0.783800005912781,440054,,
"440054",1997,1.21350002288818,0.734099984169006,440054,,
"440054",1988,0.948400020599365,0.844386160373688,440054,,
"440054",1990,0.962199985980988,0.833092629909515,440054,,
"440054",1999,1.17659997940063,0.750800013542175,440054,,
"440054",1996,1.24129998683929,0.740899980068207,440054,,
"440054",2002,1.13401103019714,,,,
"440054",1994,1.03380000591278,0.753600001335144,440054,,
"440056",1989,0.949400007724762,0.841663837432861,440056,,
"440056",1986,0.927000045776367,0.861262500286102,440056,,
"440056",1997,1.07050001621246,0.734099984169006,440056,,
"440056",1996,1.05780005455017,0.740899980068207,440056,,
"440056",2003,1.0934180021286,,,1553,1698.07739257812
"440056",1987,0.925000011920929,0.851374924182892,440056,,
"440056",1988,0.937399983406067,0.844386160373688,440056,,
"440056",1995,1.07389998435974,0.741299986839294,440056,,
"440056",1993,0.962100028991699,0.868900001049042,440056,,
"440056",1998,1.08399999141693,0.735300004482269,440056,,
"440056",2001,1.04789996147156,0.783800005912781,440056,,
"440056",1991,0.965399980545044,0.879696547985077,440056,,
"440056",1994,1.03540003299713,0.753600001335144,440056,,
"440056",1999,1.11280000209808,0.750800013542175,440056,,
"440056",1990,0.967899978160858,0.833092629909515,440056,,
"440056",2002,1.08503997325897,,,,
"440056",1992,1.04789996147156,0.879213690757751,440056,,
"440056",2000,1.13950002193451,0.764999985694885,440056,,
"440057",1990,0.975499987602234,0.833092629909515,440057,,
"440057",1992,0.953000009059906,0.879213690757751,440057,,
"440057",1987,0.943000018596649,0.851374924182892,440057,,
"440057",2003,1.01344704627991,,,1794,1818.12353515625
"440057",1999,1.03279995918274,0.750800013542175,440057,,
"440057",2001,1.07149994373322,0.783800005912781,440057,,
"440057",1993,0.959500014781952,0.733699977397919,440057,,
"440057",1994,0.944400012493134,0.753600001335144,440057,,
"440057",1998,1.00600004196167,0.735300004482269,440057,,
"440057",1995,1.01160001754761,0.741299986839294,440057,,
"440057",2002,1.01837694644928,,,,
"440057",1997,1.01150000095367,0.734099984169006,440057,,
"440057",2000,1.03090000152588,0.764999985694885,440057,,
"440057",1988,0.943599998950958,0.844386160373688,440057,,
"440057",1989,0.954699993133545,0.841663837432861,440057,,
"440057",1996,1.02380001544952,0.740899980068207,440057,,
"440057",1991,0.961700022220612,0.879696547985077,440057,,
"440058",1996,1.36759996414185,0.740899980068207,440058,,
"440058",2003,1.14158594608307,,,2378,2714.6904296875
"440058",1995,1.1599999666214,0.793299973011017,440058,,
"440058",2001,1.15100002288818,0.962400019168854,440058,,
"440058",2002,1.13992202281952,,,,
"440058",2000,1.21070003509521,0.764999985694885,440058,,
"440058",1999,1.21739995479584,0.840300023555756,440058,,
"440058",1994,1.16910004615784,0.753600001335144,440058,,
"440058",1998,1.23909997940063,0.735300004482269,440058,,
"440058",1993,1.1438000202179,0.847699999809265,440058,,
"440058",1997,1.3014999628067,0.808200001716614,440058,,
"440059",1996,1.15699994564056,0.740899980068207,440059,,
"440059",2003,1.48716902732849,,,5510,8194.3037109375
"440059",1986,1.08984994888306,0.861262500286102,440059,,
"440059",2001,1.47389996051788,0.93010002374649,440059,,
"440059",1995,1.15670001506805,0.741299986839294,440059,,
"440059",2002,1.48958504199982,,,,
"440059",1990,1.08229994773865,0.833092629909515,440059,,
"440059",1994,1.18959999084473,0.753600001335144,440059,,
"440059",1999,1.34469997882843,0.750800013542175,440059,,
"440059",1988,1.07309997081757,0.844386160373688,440059,,
"440059",1997,1.31910002231598,0.734099984169006,440059,,
"440059",1993,1.1360000371933,0.733699977397919,440059,,
"440059",1992,1.1936000585556,0.879213690757751,440059,,
"440059",1989,1.11349999904633,0.841663837432861,440059,,
"440059",1987,1.09319996833801,0.851374924182892,440059,,
"440059",1991,1.13880002498627,0.879696547985077,440059,,
"440059",1998,1.37600004673004,0.735300004482269,440059,,
"440059",2000,1.42050004005432,0.764999985694885,440059,,
"440060",1989,1.14989995956421,0.841663837432861,440060,,
"440060",1993,1.22220003604889,0.806900024414062,440060,,
"440060",1987,1.08029997348785,0.851374924182892,440060,,
"440060",1990,1.14090001583099,0.833092629909515,440060,,
"440060",1991,1.2150000333786,0.879696547985077,440060,,
"440060",1997,1.20130002498627,0.734099984169006,440060,,
"440060",1996,1.15840005874634,0.740899980068207,440060,,
"440060",1988,1.03260004520416,0.844386160373688,440060,,
"440060",1995,1.19840002059937,0.741299986839294,440060,,
"440060",1998,1.29439997673035,0.735300004482269,440060,,
"440060",1999,1.25740003585815,0.750800013542175,440060,,
"440060",1994,1.22389996051788,0.753600001335144,440060,,
"440060",1986,1.0144499540329,0.861262500286102,440060,,
"440060",2002,1.11074697971344,,,,
"440060",2000,1.16840004920959,0.764999985694885,440060,,
"440060",2001,1.12870001792908,0.783800005912781,440060,,
"440060",2003,1.10559904575348,,,531,587.073303222656
"440061",1996,1.15349996089935,0.740899980068207,440061,,
"440061",1994,1.17229998111725,0.753600001335144,440061,,
"440061",1987,1.13399994373322,0.851374924182892,440061,,
"440061",1992,1.1797000169754,0.879213690757751,440061,,
"440061",1990,1.10380005836487,0.833092629909515,440061,,
"440061",1993,1.10179996490479,0.778999984264374,440061,,
"440061",1997,1.19780004024506,0.734099984169006,440061,,
"440061",1998,1.18250000476837,0.735300004482269,440061,,
"440061",1995,1.20329999923706,0.741299986839294,440061,,
"440061",1986,1.10710000991821,0.861262500286102,440061,,
"440061",2001,1.11710000038147,0.783800005912781,440061,,
"440061",1991,1.10430002212524,0.879696547985077,440061,,
"440061",1989,1.13530004024506,0.841663837432861,440061,,
"440061",2003,1.12411797046661,,,1344,1510.81408691406
"440061",2000,1.15230000019073,0.764999985694885,440061,,
"440061",1988,1.1467000246048,0.844386160373688,440061,,
"440061",1999,1.23010003566742,0.750800013542175,440061,,
"440061",2002,1.15497100353241,,,,
"440063",2001,1.63429999351501,0.832799971103668,440063,,
"440063",1991,1.40869998931885,1.03897273540497,440063,,
"440063",1999,1.70420002937317,0.879199981689453,440063,,
"440063",1996,1.55209994316101,0.876900017261505,440063,,
"440063",1987,1.13540005683899,0.961824059486389,440063,,
"440063",1988,1.1813999414444,0.995765686035156,440063,,
"440063",1995,1.50409996509552,0.866699993610382,440063,,
"440063",1992,1.42019999027252,1.03810465335846,440063,,
"440063",1998,1.63540005683899,0.911400020122528,440063,,
"440063",2000,1.67060005664825,0.889400005340576,440063,,
"440063",1990,1.30060005187988,1.03772854804993,440063,,
"440063",1989,1.22029995918274,1.00637125968933,440063,,
"440063",1986,1.11234998703003,0.976722776889801,440063,,
"440063",1997,1.61129999160767,0.890200018882751,440063,,
"440063",1993,1.41419994831085,0.866500020027161,440063,,
"440063",1994,1.42149996757507,0.847199976444244,440063,,
"440063",2003,1.67919600009918,,,10570,17749.103515625
"440063",2002,1.65378904342651,,,,
"440064",1993,1.0945999622345,0.919399976730347,440064,,
"440064",1988,0.967700004577637,0.844386160373688,440064,,
"440064",1992,1.09220004081726,0.879213690757751,440064,,
"440064",1987,0.928300023078918,0.851374924182892,440064,,
"440064",1998,1.09440004825592,0.865800023078918,440064,,
"440064",1994,1.07570004463196,0.908800005912781,440064,,
"440064",2002,0.978361010551453,,,,
"440064",1991,1.09839999675751,0.879696547985077,440064,,
"440064",1990,0.955900013446808,0.833092629909515,440064,,
"440064",1996,1.15929996967316,0.912899971008301,440064,,
"440064",1986,0.952499985694885,0.861262500286102,440064,,
"440064",1995,1.07410001754761,0.899800002574921,440064,,
"440064",2001,1.10450005531311,0.983299970626831,440064,,
"440064",2000,1.07400000095367,0.973100006580353,440064,,
"440064",1997,1.17110002040863,0.884800016880035,440064,,
"440064",2003,1.01133894920349,,,1283,1297.54821777344
"440064",1999,1.14660000801086,0.909300029277802,440064,,
"440064",1989,0.995299994945526,0.841663837432861,440064,,
"440065",1986,1.01205003261566,1.14632976055145,440065,,
"440065",1999,1.25520002841949,0.949999988079071,440065,,
"440065",2001,1.32169997692108,0.949000000953674,440065,,
"440065",1988,1.01769995689392,1.0467072725296,440065,,
"440065",1993,1.13820004463196,0.939300000667572,440065,,
"440065",2003,1.21953797340393,,,2084,2541.51635742188
"440065",1997,1.23199999332428,0.908200025558472,440065,,
"440065",2000,1.27670001983643,0.94489997625351,440065,,
"440065",1996,1.2224999666214,0.926599979400635,440065,,
"440065",1987,1.04949998855591,1.04095792770386,440065,,
"440065",2002,1.26198995113373,,,,
"440065",1994,1.18369996547699,0.91049998998642,440065,,
"440065",1995,1.18270003795624,0.937900006771088,440065,,
"440065",1998,1.2820999622345,0.918200016021729,440065,,
"440065",1989,1.06009995937347,1.04815423488617,440065,,
"440065",1990,1.07290005683899,1.05192291736603,440065,,
"440067",1999,1.24240005016327,0.893700003623962,440067,,
"440067",2000,1.24370002746582,0.919900000095367,440067,,
"440067",2002,1.10729396343231,,,,
"440067",1992,1.17980003356934,0.879213690757751,440067,,
"440067",2003,1.10495805740356,,,1513,1671.80212402344
"440067",1986,1.01199996471405,0.861262500286102,440067,,
"440067",1998,1.26779997348785,0.911400020122528,440067,,
"440067",1989,1.19079995155334,0.841663837432861,440067,,
"440067",1987,0.992500007152557,0.851374924182892,440067,,
"440067",1993,1.15750002861023,0.868900001049042,440067,,
"440067",1996,1.16439998149872,0.876900017261505,440067,,
"440067",1995,1.08399999141693,0.866699993610382,440067,,
"440067",1990,1.14279997348785,0.833092629909515,440067,,
"440067",1997,1.18449997901917,0.890200018882751,440067,,
"440067",2001,1.17229998111725,0.833999991416931,440067,,
"440067",1994,1.17410004138947,0.753600001335144,440067,,
"440067",1988,1.09769999980927,0.844386160373688,440067,,
"440067",1991,1.16410005092621,0.879696547985077,440067,,
"440068",2000,1.22329998016357,0.919900000095367,440068,,
"440068",1991,1.16250002384186,0.879696547985077,440068,,
"440068",2001,1.2389999628067,0.783800005912781,440068,,
"440068",1993,1.16519999504089,0.733699977397919,440068,,
"440068",1996,1.18219995498657,0.90149998664856,440068,,
"440068",1999,1.26240003108978,0.909300029277802,440068,,
"440068",1998,1.20990002155304,0.865800023078918,440068,,
"440068",1988,1.10440003871918,0.844386160373688,440068,,
"440068",1997,1.20959997177124,0.884800016880035,440068,,
"440068",1989,1.13010001182556,0.841663837432861,440068,,
"440068",1986,1.06854999065399,0.861262500286102,440068,,
"440068",1990,1.15659999847412,0.833092629909515,440068,,
"440068",1995,1.17630004882812,0.741299986839294,440068,,
"440068",1987,1.0654000043869,0.851374924182892,440068,,
"440068",1992,1.15460002422333,0.879213690757751,440068,,
"440068",1994,1.15310001373291,0.753600001335144,440068,,
"440068",2002,1.17025101184845,,,,
"440068",2003,1.13866198062897,,,1311,1492.78601074219
"440069",1994,1.14839994907379,0.91049998998642,440069,,
"440069",1997,1.13030004501343,0.908200025558472,440069,,
"440069",1996,1.08589994907379,0.926599979400635,440069,,
"440069",1995,1.12750005722046,0.937900006771088,440069,,
"440069",1993,1.09510004520416,0.939300000667572,440069,,
"440070",2002,1.02686703205109,,,,
"440070",2000,1.00419998168945,0.764999985694885,440070,,
"440070",1995,0.972599983215332,0.741299986839294,440070,,
"440070",2003,0.998237013816833,,,781,779.623107910156
"440070",1989,0.928699970245361,0.841663837432861,440070,,
"440070",1990,0.912299990653992,0.833092629909515,440070,,
"440070",1986,0.945600032806396,0.861262500286102,440070,,
"440070",1988,0.95959997177124,0.844386160373688,440070,,
"440070",1997,1.10790002346039,0.734099984169006,440070,,
"440070",1999,1.06140005588531,0.750800013542175,440070,,
"440070",1996,1.10020005702972,0.740899980068207,440070,,
"440070",1991,0.931100010871887,0.879696547985077,440070,,
"440070",1987,0.921299993991852,0.851374924182892,440070,,
"440070",1992,0.933499991893768,0.879213690757751,440070,,
"440070",2001,1.02119994163513,0.783800005912781,440070,,
"440070",1993,0.926199972629547,0.733699977397919,440070,,
"440070",1998,1.083899974823,0.735300004482269,440070,,
"440070",1994,0.925899982452393,0.753600001335144,440070,,
"440071",1994,1.34920001029968,0.854600012302399,440071,,
"440071",2000,1.35090005397797,0.824400007724762,440071,,
"440071",1995,1.40359997749329,0.851899981498718,440071,,
"440071",1993,1.33039999008179,0.905600011348724,440071,,
"440071",1996,1.47309994697571,0.839900016784668,440071,,
"440071",1998,1.39189994335175,0.858900010585785,440071,,
"440071",2001,1.19780004024506,0.872300028800964,440071,,
"440071",1997,1.38699996471405,0.816699981689453,440071,,
"440071",1999,1.38170003890991,0.837100028991699,440071,,
"440072",1999,1.42840003967285,0.750800013542175,440072,,
"440072",1992,1.37709999084473,0.879213690757751,440072,,
"440072",1993,1.36469995975494,0.733699977397919,440072,,
"440072",1990,1.2800999879837,0.833092629909515,440072,,
"440072",2000,1.34469997882843,0.764999985694885,440072,,
"440072",1998,1.41270005702972,0.735300004482269,440072,,
"440072",1986,1.09135007858276,0.861262500286102,440072,,
"440072",1987,1.09350001811981,0.851374924182892,440072,,
"440072",1995,1.34959995746613,0.741299986839294,440072,,
"440072",2002,1.3121520280838,,,,
"440072",2003,1.26259994506836,,,1990,2512.57421875
"440072",1996,1.43180000782013,0.740899980068207,440072,,
"440072",1997,1.52559995651245,0.734099984169006,440072,,
"440072",1989,1.25049996376038,0.841663837432861,440072,,
"440072",1994,1.3688999414444,0.753600001335144,440072,,
"440072",1988,1.23220002651215,0.844386160373688,440072,,
"440072",2001,1.28289997577667,0.783800005912781,440072,,
"440072",1991,1.36189997196198,0.879696547985077,440072,,
"440073",2003,1.26270294189453,,,6304,7960.07958984375
"440073",1999,1.30379998683929,0.949999988079071,440073,,
"440073",1989,1.25269997119904,0.841663837432861,440073,,
"440073",1988,1.14880001544952,0.844386160373688,440073,,
"440073",1998,1.34119999408722,0.918200016021729,440073,,
"440073",1991,1.28779995441437,0.879696547985077,440073,,
"440073",1996,1.27499997615814,0.926599979400635,440073,,
"440073",1986,1.11485004425049,0.861262500286102,440073,,
"440073",1987,1.15919995307922,0.851374924182892,440073,,
"440073",1992,1.31169998645782,0.879213690757751,440073,,
"440073",1995,1.30519998073578,0.923500001430511,440073,,
"440073",1997,1.35029995441437,0.908200025558472,440073,,
"440073",2000,1.28159999847412,0.925400018692017,440073,,
"440073",1994,1.30809998512268,0.91049998998642,440073,,
"440073",2001,1.25380003452301,0.93010002374649,440073,,
"440073",1990,1.2936999797821,0.833092629909515,440073,,
"440073",2002,1.24501097202301,,,,
"440073",1993,1.27989995479584,0.939300000667572,440073,,
"440074",1987,0.900799989700317,0.851374924182892,440074,,
"440074",1995,0.794000029563904,0.741299986839294,440074,,
"440074",1992,0.857299983501434,0.879213690757751,440074,,
"440074",1994,0.84799998998642,0.753600001335144,440074,,
"440074",1993,0.864799976348877,0.919399976730347,440074,,
"440074",1990,0.92330002784729,0.833092629909515,440074,,
"440074",1991,0.864000022411346,0.879696547985077,440074,,
"440078",1996,0.973200023174286,0.740899980068207,440078,,
"440078",1988,0.914399981498718,0.844386160373688,440078,,
"440078",1986,0.948750019073486,0.861262500286102,440078,,
"440078",1993,1.00510001182556,0.733699977397919,440078,,
"440078",1995,0.996900022029877,0.741299986839294,440078,,
"440078",1994,1.0132999420166,0.753600001335144,440078,,
"440078",2001,1.0077999830246,0.783800005912781,440078,,
"440078",1997,1.01689994335175,0.734099984169006,440078,,
"440078",2000,1.02509999275208,0.764999985694885,440078,,
"440078",1987,0.919300019741058,0.851374924182892,440078,,
"440078",1992,1.02439999580383,0.879213690757751,440078,,
"440078",1990,0.974699974060059,0.833092629909515,440078,,
"440078",1999,0.997399985790253,0.750800013542175,440078,,
"440078",1998,1.01240003108978,0.735300004482269,440078,,
"440078",1989,0.953199982643127,0.841663837432861,440078,,
"440078",1991,1.01150000095367,0.879696547985077,440078,,
"440079",1987,0.844099998474121,0.851374924182892,440079,,
"440079",1991,0.833899974822998,0.879696547985077,440079,,
"440079",1993,0.835200011730194,0.733699977397919,440079,,
"440079",1988,0.813399970531464,0.844386160373688,440079,,
"440079",1994,0.864499986171722,0.753600001335144,440079,,
"440079",1995,0.734399974346161,0.741299986839294,440079,,
"440079",1990,0.857100009918213,0.833092629909515,440079,,
"440079",1989,0.810000002384186,0.841663837432861,440079,,
"440079",1992,0.874300003051758,0.879213690757751,440079,,
"440081",1994,1.12020003795624,0.924700021743774,440081,,
"440081",2000,1.08770000934601,0.919900000095367,440081,,
"440081",1986,1.07305002212524,1.00207984447479,440081,,
"440081",2001,1.09469997882843,0.833999991416931,440081,,
"440081",1990,1.14100003242493,0.970186829566956,440081,,
"440081",1988,1.13999998569489,0.982698380947113,440081,,
"440081",1987,1.10350000858307,0.990515410900116,440081,,
"440081",1992,1.13059997558594,1.04097712039948,440081,,
"440081",2003,1.12518405914307,,,1054,1185.94445800781
"440081",1999,1.15460002422333,0.893700003623962,440081,,
"440081",1997,1.15390002727509,0.850300014019012,440081,,
"440081",1993,1.12880003452301,0.868900001049042,440081,,
"440081",1998,1.17190003395081,0.883099973201752,440081,,
"440081",1995,1.15439999103546,0.858799993991852,440081,,
"440081",1991,1.14049994945526,1.04059135913849,440081,,
"440081",1996,1.13709998130798,0.85180002450943,440081,,
"440081",2002,1.13091695308685,,,,
"440082",2002,2.12442302703857,,,,
"440082",1990,1.76719999313354,1.05192291736603,440082,,
"440082",1999,2.06579995155334,0.949999988079071,440082,,
"440082",1987,1.62740004062653,1.04095792770386,440082,,
"440082",1986,1.63549995422363,1.14632976055145,440082,,
"440082",1992,1.86479997634888,1.12541878223419,440082,,
"440082",1996,1.89890003204346,0.926599979400635,440082,,
"440082",1998,2.0576000213623,0.918200016021729,440082,,
"440082",2000,2.04340004920959,0.94489997625351,440082,,
"440082",2001,1.9967999458313,0.949000000953674,440082,,
"440082",1993,1.81429994106293,0.939300000667572,440082,,
"440082",1991,1.81420004367828,1.12641382217407,440082,,
"440082",1995,1.84669995307922,0.937900006771088,440082,,
"440082",1988,1.63900005817413,1.0467072725296,440082,,
"440082",1989,1.68270003795624,1.04815423488617,440082,,
"440082",1997,1.97940003871918,0.908200025558472,440082,,
"440082",1994,1.86059999465942,0.91049998998642,440082,,
"440082",2003,2.15284895896912,,,12924,27823.41796875
"440083",2001,1.02830004692078,0.833999991416931,440083,,
"440083",1991,1.24039995670319,0.879696547985077,440083,,
"440083",1990,1.23919999599457,0.833092629909515,440083,,
"440083",1987,0.903699994087219,0.851374924182892,440083,,
"440083",1994,1.19609999656677,0.753600001335144,440083,,
"440083",1992,1.21860003471375,0.879213690757751,440083,,
"440083",1998,1.13119995594025,0.735300004482269,440083,,
"440083",1999,1.13730001449585,0.750800013542175,440083,,
"440083",1996,1.15009999275208,0.740899980068207,440083,,
"440083",1997,1.09119999408722,0.734099984169006,440083,,
"440083",1995,1.22329998016357,0.741299986839294,440083,,
"440083",1988,0.935899972915649,0.844386160373688,440083,,
"440083",2000,0.961199998855591,0.764999985694885,440083,,
"440083",2002,0.886802971363068,,,,
"440083",2003,0.887221992015839,,,2426,2152.400390625
"440083",1993,1.22609996795654,0.733699977397919,440083,,
"440084",1995,1.14260005950928,0.741299986839294,440084,,
"440084",1987,1.067999958992,0.851374924182892,440084,,
"440084",1986,1.03554999828339,0.861262500286102,440084,,
"440084",1993,1.07720005512238,0.733699977397919,440084,,
"440084",1999,1.14549994468689,0.750800013542175,440084,,
"440084",1988,1.11000001430511,0.844386160373688,440084,,
"440084",1989,1.05060005187988,0.841663837432861,440084,,
"440084",2003,1.19572699069977,,,1509,1804.35205078125
"440084",1994,1.23220002651215,0.753600001335144,440084,,
"440084",1997,1.16630005836487,0.734099984169006,440084,,
"440084",2002,1.12509894371033,,,,
"440084",1998,1.17009997367859,0.735300004482269,440084,,
"440084",2001,1.15799999237061,0.783800005912781,440084,,
"440084",1991,1.08039999008179,0.879696547985077,440084,,
"440084",1992,1.23259997367859,0.879213690757751,440084,,
"440084",2000,1.20869994163513,0.764999985694885,440084,,
"440084",1990,1.07309997081757,0.833092629909515,440084,,
"440084",1996,1.16519999504089,0.740899980068207,440084,,
"440087",1990,0.989199995994568,0.833092629909515,440087,,
"440087",1993,1.00329995155334,0.733699977397919,440087,,
"440087",1996,0.967199981212616,0.740899980068207,440087,,
"440087",1989,1.00419998168945,0.841663837432861,440087,,
"440087",1987,0.886699974536896,0.851374924182892,440087,,
"440087",1986,0.916549980640411,0.861262500286102,440087,,
"440087",1994,1.00049996376038,0.753600001335144,440087,,
"440087",1988,0.913299977779388,0.844386160373688,440087,,
"440087",1995,1.03419995307922,0.741299986839294,440087,,
"440087",1997,0.930899977684021,0.734099984169006,440087,,
"440087",1991,1.01139998435974,0.879696547985077,440087,,
"440090",1993,1.02909994125366,0.919399976730347,440090,,
"440090",1991,1.03729999065399,0.879696547985077,440090,,
"440090",1990,1.03610002994537,0.833092629909515,440090,,
"440090",1986,0.982349991798401,0.861262500286102,440090,,
"440090",1997,0.892099976539612,0.884800016880035,440090,,
"440090",1998,0.832199990749359,0.865800023078918,440090,,
"440090",1996,0.945200026035309,0.912899971008301,440090,,
"440090",1994,1.03030002117157,0.908800005912781,440090,,
"440090",1987,0.997399985790253,0.851374924182892,440090,,
"440090",1992,1.04260003566742,0.879213690757751,440090,,
"440090",1995,1.02349996566772,0.899800002574921,440090,,
"440091",1991,1.38619995117188,1.10248196125031,440091,,
"440091",2001,1.63320004940033,0.983299970626831,440091,,
"440091",1988,1.27320003509521,1.08056998252869,440091,,
"440091",1998,1.65160000324249,0.865800023078918,440091,,
"440091",1997,1.55540001392365,0.884800016880035,440091,,
"440091",1995,1.54040002822876,0.899800002574921,440091,,
"440091",1986,1.27474999427795,1.0990788936615,440091,,
"440091",1999,1.62020003795624,0.909300029277802,440091,,
"440091",1994,1.4679000377655,0.908800005912781,440091,,
"440091",2003,1.67026305198669,,,13856,23143.15625
"440091",2002,1.62267005443573,,,,
"440091",1996,1.53589999675751,0.912899971008301,440091,,
"440091",1990,1.4213000535965,1.05050349235535,440091,,
"440091",1992,1.47210001945496,1.10151052474976,440091,,
"440091",1989,1.35790002346039,1.07325959205627,440091,,
"440091",2000,1.63129997253418,0.973100006580353,440091,,
"440091",1987,1.31659996509552,1.10169804096222,440091,,
"440091",1993,1.38429999351501,0.919399976730347,440091,,
"440095",1990,1.01870000362396,1.05192291736603,440095,,
"440095",1993,1.07469999790192,0.939300000667572,440095,,
"440095",1992,1.0349999666214,1.12541878223419,440095,,
"440095",1986,0.965299963951111,1.14632976055145,440095,,
"440095",1996,1.18350005149841,0.926599979400635,440095,,
"440095",1994,1.02820003032684,0.91049998998642,440095,,
"440095",1991,1.08580005168915,1.12641382217407,440095,,
"440095",1995,1.07550001144409,0.937900006771088,440095,,
"440095",1987,0.960399985313416,1.04095792770386,440095,,
"440095",1989,1.1055999994278,1.04815423488617,440095,,
"440100",1990,1.08770000934601,0.833092629909515,440100,,
"440100",1991,1.09609997272491,0.879696547985077,440100,,
"440100",1999,1.05289995670319,0.750800013542175,440100,,
"440100",1995,1.08860003948212,0.741299986839294,440100,,
"440100",2000,1.00329995155334,0.764999985694885,440100,,
"440100",1998,1.04900002479553,0.735300004482269,440100,,
"440100",1986,0.929899990558624,0.861262500286102,440100,,
"440100",1997,1.01660001277924,0.734099984169006,440100,,
"440100",1996,1.01160001754761,0.740899980068207,440100,,
"440100",1994,1.06649994850159,0.753600001335144,440100,,
"440100",2001,0.982699990272522,0.783800005912781,440100,,
"440100",1992,1.08060002326965,0.879213690757751,440100,,
"440100",1989,1.07990002632141,0.841663837432861,440100,,
"440100",1993,1.09159994125366,0.733699977397919,440100,,
"440102",1993,1.0625,0.733699977397919,440102,,
"440102",1987,1.042799949646,0.851374924182892,440102,,
"440102",1986,1.04885005950928,0.861262500286102,440102,,
"440102",2003,1.11870396137238,,,988,1105.27941894531
"440102",1989,1.01950001716614,0.841663837432861,440102,,
"440102",2002,1.10016596317291,,,,
"440102",1991,1.05789995193481,0.879696547985077,440102,,
"440102",1994,1.01870000362396,0.753600001335144,440102,,
"440102",1998,1.06089997291565,0.735300004482269,440102,,
"440102",2001,1.15129995346069,0.783800005912781,440102,,
"440102",1992,1.02380001544952,0.879213690757751,440102,,
"440102",1996,1.082200050354,0.740899980068207,440102,,
"440102",1997,1.06640005111694,0.734099984169006,440102,,
"440102",2000,1.130499958992,0.764999985694885,440102,,
"440102",1988,1.01820003986359,0.844386160373688,440102,,
"440102",1990,1.03980004787445,0.833092629909515,440102,,
"440102",1995,1.08019995689392,0.741299986839294,440102,,
"440102",1999,1.1246999502182,0.750800013542175,440102,,
"440103",1990,1.27859997749329,1.05050349235535,440103,,
"440103",1996,1.23389995098114,0.912899971008301,440103,,
"440103",1991,1.28340005874634,1.10248196125031,440103,,
"440103",1995,1.21879994869232,0.899800002574921,440103,,
"440103",1987,1.06789994239807,1.10169804096222,440103,,
"440103",1986,1.05250000953674,1.0990788936615,440103,,
"440103",1998,1.25269997119904,0.865800023078918,440103,,
"440103",1999,1.20360004901886,0.909300029277802,440103,,
"440103",2000,1.11459994316101,0.973100006580353,440103,,
"440103",1997,1.2175999879837,0.884800016880035,440103,,
"440103",1992,1.23049998283386,1.10151052474976,440103,,
"440103",1993,1.27779996395111,0.919399976730347,440103,,
"440103",1994,1.2228000164032,0.908800005912781,440103,,
"440104",1990,1.432000041008,1.05050349235535,440104,,
"440104",2000,1.75370001792908,0.973100006580353,440104,,
"440104",1989,1.41260004043579,1.07325959205627,440104,,
"440104",2002,1.84421300888062,,,,
"440104",1987,1.31200003623962,1.10169804096222,440104,,
"440104",1997,1.64330005645752,0.884800016880035,440104,,
"440104",1993,1.43400001525879,0.919399976730347,440104,,
"440104",2001,1.75300002098083,0.983299970626831,440104,,
"440104",1994,1.51579999923706,0.908800005912781,440104,,
"440104",1986,1.25250005722046,1.0990788936615,440104,,
"440104",1999,1.61590003967285,0.909300029277802,440104,,
"440104",1988,1.38059997558594,1.08056998252869,440104,,
"440104",1991,1.43610000610352,1.10248196125031,440104,,
"440104",2003,1.7659660577774,,,7816,13802.7890625
"440104",1995,1.53359997272491,0.899800002574921,440104,,
"440104",1998,1.69630002975464,0.865800023078918,440104,,
"440104",1992,1.51030004024506,1.10151052474976,440104,,
"440104",1996,1.54729998111725,0.912899971008301,440104,,
"440105",1986,0.726949989795685,0.976722776889801,440105,,
"440105",1993,1.31359994411469,0.866500020027161,440105,,
"440105",1999,1.37000000476837,0.879199981689453,440105,,
"440105",2001,0.981800019741058,0.832799971103668,440105,,
"440105",1987,0.872399985790253,0.961824059486389,440105,,
"440105",1995,1.32529997825623,0.866699993610382,440105,,
"440105",1994,1.27590000629425,0.847199976444244,440105,,
"440105",2000,1.80340003967285,0.889400005340576,440105,,
"440105",1988,1.03770005702972,0.995765686035156,440105,,
"440105",1996,1.480299949646,0.876900017261505,440105,,
"440105",1998,1.07249999046326,0.911400020122528,440105,,
"440105",1997,1.38479995727539,0.890200018882751,440105,,
"440105",2003,0.978577017784119,,,74,72.4147033691406
"440105",1989,0.938700020313263,1.00637125968933,440105,,
"440105",1992,1.28110003471375,1.03810465335846,440105,,
"440105",2002,1.00108695030212,,,,
"440109",1995,1.11240005493164,0.741299986839294,440109,,
"440109",2000,1.08840000629425,0.764999985694885,440109,,
"440109",1986,1.05675005912781,0.861262500286102,440109,,
"440109",2001,1.13020002841949,0.783800005912781,440109,,
"440109",2002,1.00157701969147,,,,
"440109",2003,0.997608006000519,,,866,863.9287109375
"440109",1998,1.08959996700287,0.735300004482269,440109,,
"440109",1997,1.12580001354218,0.734099984169006,440109,,
"440109",1990,1.03519999980927,0.833092629909515,440109,,
"440109",1992,1.08480000495911,0.879213690757751,440109,,
"440109",1993,1.06130003929138,0.733699977397919,440109,,
"440109",1991,1.07000005245209,0.879696547985077,440109,,
"440109",1988,1.04690003395081,0.844386160373688,440109,,
"440109",1989,1.08019995689392,0.841663837432861,440109,,
"440109",1996,1.03910005092621,0.740899980068207,440109,,
"440109",1999,1.15649998188019,0.750800013542175,440109,,
"440109",1987,1.06239998340607,0.851374924182892,440109,,
"440109",1994,1.07430005073547,0.753600001335144,440109,,
"440110",2001,1.16639995574951,0.833999991416931,440110,,
"440110",1994,1.0132999420166,0.924700021743774,440110,,
"440110",1998,0.939300000667572,0.883099973201752,440110,,
"440110",1986,1.01250004768372,1.00207984447479,440110,,
"440110",1997,0.969500005245209,0.850300014019012,440110,,
"440110",1992,1.02079999446869,1.04097712039948,440110,,
"440110",1995,0.953299999237061,0.858799993991852,440110,,
"440110",1989,1.06789994239807,0.979728221893311,440110,,
"440110",2000,1.09549999237061,0.919900000095367,440110,,
"440110",1990,1.10230004787445,0.970186829566956,440110,,
"440110",1996,0.991500020027161,0.85180002450943,440110,,
"440110",1987,1.02649998664856,0.990515410900116,440110,,
"440110",1988,1.02929997444153,0.982698380947113,440110,,
"440110",1993,1.08430004119873,0.868900001049042,440110,,
"440110",2003,1.03838205337524,,,429,445.465911865234
"440110",1999,1.02929997444153,0.893700003623962,440110,,
"440110",2002,1.10050094127655,,,,
"440110",1991,1.08659994602203,1.04059135913849,440110,,
"440111",1988,1.19210004806519,1.0467072725296,440111,,
"440111",1996,1.37559998035431,0.926599979400635,440111,,
"440111",1993,1.29390001296997,0.939300000667572,440111,,
"440111",1999,1.35860002040863,0.949999988079071,440111,,
"440111",1991,1.28139996528625,1.12641382217407,440111,,
"440111",1997,1.36160004138947,0.908200025558472,440111,,
"440111",1994,1.28279995918274,0.91049998998642,440111,,
"440111",1992,1.26960003376007,1.12541878223419,440111,,
"440111",2003,1.28774404525757,,,835,1075.26635742188
"440111",1986,1.15184998512268,1.14632976055145,440111,,
"440111",1990,1.14760005474091,1.05192291736603,440111,,
"440111",2000,1.4559999704361,0.94489997625351,440111,,
"440111",1995,1.19959998130798,0.937900006771088,440111,,
"440111",1998,1.39289999008179,0.918200016021729,440111,,
"440111",2002,1.35387802124023,,,,
"440111",2001,1.41589999198914,0.949000000953674,440111,,
"440111",1989,1.17770004272461,1.04815423488617,440111,,
"440111",1987,1.11810004711151,1.04095792770386,440111,,
"440114",1998,1.06780004501343,0.735300004482269,440114,,
"440114",1997,1.03760004043579,0.734099984169006,440114,,
"440114",1999,1.07790005207062,0.750800013542175,440114,,
"440114",2000,1.05680000782013,0.764999985694885,440114,,
"440114",1995,1.02660000324249,0.741299986839294,440114,,
"440114",1989,1.16460001468658,0.841663837432861,440114,,
"440114",2003,0.995716989040375,,,557,554.614196777344
"440114",1987,1.0436999797821,0.851374924182892,440114,,
"440114",1996,1.00969994068146,0.740899980068207,440114,,
"440114",1993,0.995500028133392,0.876900017261505,440114,,
"440114",1991,0.998799979686737,0.879696547985077,440114,,
"440114",1994,1.04120004177094,0.834100008010864,440114,,
"440114",2001,1.08959996700287,0.783800005912781,440114,,
"440114",1990,1.10549998283386,0.833092629909515,440114,,
"440114",1986,1.03454995155334,0.861262500286102,440114,,
"440114",1988,1.00880002975464,0.844386160373688,440114,,
"440114",2002,1.06715798377991,,,,
"440114",1992,1.04449999332428,0.879213690757751,440114,,
"440115",1999,1.04139995574951,0.750800013542175,440115,,
"440115",1996,1.09070003032684,0.740899980068207,440115,,
"440115",2000,1.07290005683899,0.764999985694885,440115,,
"440115",1995,1.03709995746613,0.741299986839294,440115,,
"440115",1987,1.07169997692108,0.851374924182892,440115,,
"440115",1998,1.05830001831055,0.735300004482269,440115,,
"440115",1997,1.11189997196198,0.734099984169006,440115,,
"440115",1992,1.08630001544952,0.879213690757751,440115,,
"440115",1989,1.09449994564056,0.841663837432861,440115,,
"440115",1986,1.03664994239807,0.861262500286102,440115,,
"440115",1993,1.14489996433258,0.806900024414062,440115,,
"440115",2001,1.04180002212524,0.783800005912781,440115,,
"440115",2003,0.963442027568817,,,614,591.553527832031
"440115",1988,1.05949997901917,0.844386160373688,440115,,
"440115",1994,1.07529997825623,0.800700008869171,440115,,
"440115",2002,1.01503205299377,,,,
"440120",2003,1.60533404350281,,,6579,10561.4912109375
"440120",1995,1.45710003376007,0.858799993991852,440120,,
"440120",1988,1.28359997272491,0.982698380947113,440120,,
"440120",1997,1.53699994087219,0.850300014019012,440120,,
"440120",1991,1.45529997348785,1.04059135913849,440120,,
"440120",2000,1.63300001621246,0.919900000095367,440120,,
"440120",1996,1.47850000858307,0.85180002450943,440120,,
"440120",2001,1.66690003871918,0.833999991416931,440120,,
"440120",1987,1.18369996547699,0.990515410900116,440120,,
"440120",1998,1.54419994354248,0.883099973201752,440120,,
"440120",1992,1.46189999580383,1.04097712039948,440120,,
"440120",1990,1.43540000915527,0.970186829566956,440120,,
"440120",1999,1.6003999710083,0.893700003623962,440120,,
"440120",1986,1.16330003738403,1.00207984447479,440120,,
"440120",1993,1.45940005779266,0.868900001049042,440120,,
"440120",2002,1.56094598770142,,,,
"440120",1994,1.46800005435944,0.924700021743774,440120,,
"440121",1994,0.973399996757507,0.908800005912781,440121,,
"440121",1996,1.94910001754761,0.912899971008301,440121,,
"440121",1995,1.01839995384216,0.899800002574921,440121,,
"440121",1993,1.05719995498657,0.919399976730347,440121,,
"440125",2003,1.58056998252869,,,5244,8288.5068359375
"440125",1994,1.50049996376038,0.924700021743774,440125,,
"440125",1988,1.20539999008179,0.982698380947113,440125,,
"440125",1993,1.44210004806519,0.868900001049042,440125,,
"440125",1990,1.3643000125885,0.970186829566956,440125,,
"440125",1995,1.47609996795654,0.858799993991852,440125,,
"440125",1996,1.41680002212524,0.85180002450943,440125,,
"440125",1991,1.43729996681213,1.04059135913849,440125,,
"440125",1998,1.48420000076294,0.883099973201752,440125,,
"440125",1989,1.26250004768372,0.979728221893311,440125,,
"440125",1986,1.1701500415802,1.00207984447479,440125,,
"440125",1987,1.20490002632141,0.990515410900116,440125,,
"440125",1999,1.55030000209808,0.893700003623962,440125,,
"440125",1997,1.44550001621246,0.850300014019012,440125,,
"440125",2000,1.55579996109009,0.919900000095367,440125,,
"440125",2001,1.5430999994278,0.833999991416931,440125,,
"440125",1992,1.49559998512268,1.04097712039948,440125,,
"440125",2002,1.58375895023346,,,,
"440128",1994,0.746599972248077,0.924700021743774,440128,,
"440128",1993,0.904799997806549,0.868900001049042,440128,,
"440130",1991,1.11240005493164,0.879696547985077,440130,,
"440130",1989,1.14250004291534,0.841663837432861,440130,,
"440130",2003,1.15987598896027,,,1645,1907.99682617188
"440130",1995,1.103600025177,0.741299986839294,440130,,
"440130",1990,1.13349997997284,0.833092629909515,440130,,
"440130",2001,1.15869998931885,0.783800005912781,440130,,
"440130",1992,1.13610005378723,0.879213690757751,440130,,
"440130",1998,1.21019995212555,0.735300004482269,440130,,
"440130",1988,1.13740003108978,0.844386160373688,440130,,
"440130",1999,1.15840005874634,0.750800013542175,440130,,
"440130",1993,1.10829997062683,0.778999984264374,440130,,
"440130",1987,1.09309995174408,0.851374924182892,440130,,
"440130",1986,1.10430002212524,0.861262500286102,440130,,
"440130",1994,1.12890005111694,0.753600001335144,440130,,
"440130",2002,1.19108700752258,,,,
"440130",2000,1.13719999790192,0.764999985694885,440130,,
"440130",1996,1.11969995498657,0.740899980068207,440130,,
"440130",1997,1.17089998722076,0.734099984169006,440130,,
"440131",1991,1.11099994182587,1.08596897125244,440131,,
"440131",1996,1.08120000362396,0.839900016784668,440131,,
"440131",1986,1.02950000762939,1.17164623737335,440131,,
"440131",2003,1.19760394096375,,,1070,1281.43676757812
"440131",1990,1.10580003261566,1.11331367492676,440131,,
"440131",1993,1.10300004482269,0.905600011348724,440131,,
"440131",1999,1.14390003681183,0.837100028991699,440131,,
"440131",2001,1.12300002574921,0.872300028800964,440131,,
"440131",1995,1.05410003662109,0.851899981498718,440131,,
"440131",1988,1.06990003585815,1.13705694675446,440131,,
"440131",2002,1.1880270242691,,,,
"440131",1987,1.03910005092621,1.15321278572083,440131,,
"440131",1992,1.07850003242493,1.08499336242676,440131,,
"440131",1989,1.16519999504089,1.13136553764343,440131,,
"440131",1994,1.07920002937317,0.854600012302399,440131,,
"440131",1998,1.12139999866486,0.858900010585785,440131,,
"440131",1997,1.13300001621246,0.816699981689453,440131,,
"440131",2000,1.10860002040863,0.824400007724762,440131,,
"440132",1992,1.10689997673035,0.879213690757751,440132,,
"440132",2001,1.10539996623993,0.783800005912781,440132,,
"440132",1994,1.10380005836487,0.753600001335144,440132,,
"440132",1998,1.1327999830246,0.735300004482269,440132,,
"440132",1997,1.11039996147156,0.734099984169006,440132,,
"440132",1999,1.11339998245239,0.750800013542175,440132,,
"440132",1990,0.970600008964539,0.833092629909515,440132,,
"440132",1991,1.04560005664825,0.879696547985077,440132,,
"440132",1989,1.01740002632141,0.841663837432861,440132,,
"440132",2000,1.12839996814728,0.764999985694885,440132,,
"440132",1996,1.1168999671936,0.740899980068207,440132,,
"440132",1993,1.03919994831085,0.778999984264374,440132,,
"440132",1988,0.98309999704361,0.844386160373688,440132,,
"440132",1987,0.972199976444244,0.851374924182892,440132,,
"440132",2003,1.19085204601288,,,2281,2716.33447265625
"440132",2002,1.16286599636078,,,,
"440132",1995,1.10669994354248,0.741299986839294,440132,,
"440133",1991,1.45500004291534,1.12641382217407,440133,,
"440133",1993,1.44260001182556,0.939300000667572,440133,,
"440133",1999,1.55610001087189,0.949999988079071,440133,,
"440133",1989,1.50170004367828,1.04815423488617,440133,,
"440133",2000,1.54879999160767,0.94489997625351,440133,,
"440133",1987,1.30999994277954,1.04095792770386,440133,,
"440133",1988,1.35150003433228,1.0467072725296,440133,,
"440133",2003,1.59906303882599,,,8947,14306.8115234375
"440133",2002,1.5599969625473,,,,
"440133",1990,1.48790001869202,1.05192291736603,440133,,
"440133",1998,1.56500005722046,0.918200016021729,440133,,
"440133",1996,1.5217000246048,0.926599979400635,440133,,
"440133",1986,1.27924990653992,1.14632976055145,440133,,
"440133",1992,1.45780003070831,1.12541878223419,440133,,
"440133",1994,1.45089995861053,0.91049998998642,440133,,
"440133",2001,1.55680000782013,0.949000000953674,440133,,
"440133",1995,1.44990003108978,0.937900006771088,440133,,
"440133",1997,1.54260003566742,0.908200025558472,440133,,
"440135",1995,1.39199995994568,0.937900006771088,440135,,
"440135",1993,1.38849997520447,0.939300000667572,440135,,
"440135",1996,1.32809996604919,0.926599979400635,440135,,
"440135",1998,1.26479995250702,0.918200016021729,440135,,
"440135",1988,1.16840004920959,1.0467072725296,440135,,
"440135",2001,1.1768000125885,0.949000000953674,440135,,
"440135",2002,1.13736796379089,,,,
"440135",1999,1.20980000495911,0.949999988079071,440135,,
"440135",1992,1.38800001144409,1.12541878223419,440135,,
"440135",2000,1.21399998664856,0.94489997625351,440135,,
"440135",1987,1.12479996681213,1.04095792770386,440135,,
"440135",1997,1.28620004653931,0.908200025558472,440135,,
"440135",1991,1.38450002670288,1.12641382217407,440135,,
"440135",1989,1.21549999713898,1.04815423488617,440135,,
"440135",1994,1.37969994544983,0.91049998998642,440135,,
"440135",2003,1.11355400085449,,,2350,2616.85083007812
"440135",1986,1.1081999540329,1.14632976055145,440135,,
"440135",1990,1.20829999446869,1.05192291736603,440135,,
"440136",1989,1.26170003414154,1.04815423488617,440136,,
"440136",1991,1.25789999961853,1.12641382217407,440136,,
"440136",1995,1.04690003395081,0.937900006771088,440136,,
"440136",1988,1.09739995002747,1.0467072725296,440136,,
"440136",1990,1.29030001163483,1.05192291736603,440136,,
"440136",1993,1.25440001487732,0.939300000667572,440136,,
"440136",1987,1.0382000207901,1.04095792770386,440136,,
"440136",1994,1.27810001373291,0.91049998998642,440136,,
"440137",2002,1.00432801246643,,,,
"440137",1994,1.03289997577667,0.753600001335144,440137,,
"440137",1999,1.07910001277924,0.750800013542175,440137,,
"440137",1986,1.03020000457764,0.861262500286102,440137,,
"440137",1997,0.980599999427795,0.734099984169006,440137,,
"440137",2000,1.08379995822906,0.764999985694885,440137,,
"440137",1987,1.02960002422333,0.851374924182892,440137,,
"440137",1992,1.03770005702972,0.879213690757751,440137,,
"440137",1995,0.999800026416779,0.741299986839294,440137,,
"440137",1996,0.966199994087219,0.740899980068207,440137,,
"440137",2003,1.03819096088409,,,1280,1328.88488769531
"440137",1988,1.06819999217987,0.844386160373688,440137,,
"440137",1993,1.04620003700256,0.733699977397919,440137,,
"440137",2001,1.13380002975464,0.783800005912781,440137,,
"440137",1990,1.10389995574951,0.833092629909515,440137,,
"440137",1991,1.05270004272461,0.879696547985077,440137,,
"440137",1989,1.10479998588562,0.841663837432861,440137,,
"440137",1998,1.00510001182556,0.735300004482269,440137,,
"440141",1991,0.91509997844696,0.879696547985077,440141,,
"440141",1993,0.907899975776672,0.733699977397919,440141,,
"440141",1995,1.13380002975464,0.741299986839294,440141,,
"440141",1997,1.06120002269745,0.734099984169006,440141,,
"440141",2003,0.950245976448059,,,752,714.585327148438
"440141",1990,0.899900019168854,0.833092629909515,440141,,
"440141",2000,0.96450001001358,0.764999985694885,440141,,
"440141",2001,0.994599997997284,0.783800005912781,440141,,
"440141",1992,1.14600002765656,0.879213690757751,440141,,
"440141",1994,1.12950003147125,0.753600001335144,440141,,
"440141",1989,0.912500023841858,0.841663837432861,440141,,
"440141",1996,1.15929996967316,0.740899980068207,440141,,
"440141",1998,1.02419996261597,0.735300004482269,440141,,
"440141",2002,1.0221940279007,,,,
"440141",1999,1.02699995040894,0.750800013542175,440141,,
"440142",2003,0.988994002342224,,,389,384.718688964844
"440142",2001,1.0110000371933,0.783800005912781,440142,,
"440142",1998,1.00660002231598,0.735300004482269,440142,,
"440142",1989,0.955200016498566,0.841663837432861,440142,,
"440142",1987,0.876900017261505,0.851374924182892,440142,,
"440142",2002,0.99992299079895,,,,
"440142",1990,0.971199989318848,0.833092629909515,440142,,
"440142",2000,0.996999979019165,0.764999985694885,440142,,
"440142",1993,1.04709994792938,0.733699977397919,440142,,
"440142",1999,1.05900001525879,0.750800013542175,440142,,
"440142",1994,1.1411999464035,0.753600001335144,440142,,
"440142",1995,1.07430005073547,0.741299986839294,440142,,
"440142",1996,1.04649996757507,0.740899980068207,440142,,
"440142",1988,0.855799973011017,0.844386160373688,440142,,
"440142",1997,1.03419995307922,0.734099984169006,440142,,
"440142",1991,1.05369997024536,0.879696547985077,440142,,
"440143",2003,1.03804802894592,,,725,752.584899902344
"440143",1994,0.993499994277954,0.91049998998642,440143,,
"440143",1991,1.0324000120163,0.879696547985077,440143,,
"440143",1998,1.08480000495911,0.918200016021729,440143,,
"440143",1999,1.08449995517731,0.949999988079071,440143,,
"440143",1990,0.98360002040863,0.833092629909515,440143,,
"440143",1996,1.09300005435944,0.926599979400635,440143,,
"440143",1995,1.04170000553131,0.741299986839294,440143,,
"440143",1989,1.00530004501343,0.841663837432861,440143,,
"440143",2000,1.03639996051788,0.925400018692017,440143,,
"440143",1988,1.01499998569489,0.844386160373688,440143,,
"440143",2001,1.0194000005722,0.93010002374649,440143,,
"440143",2002,1.03484904766083,,,,
"440143",1993,1.02600002288818,0.939300000667572,440143,,
"440143",1992,1.00250005722046,0.879213690757751,440143,,
"440143",1997,1.09080004692078,0.908200025558472,440143,,
"440144",1999,1.24039995670319,0.949999988079071,440144,,
"440144",2002,1.18108797073364,,,,
"440144",1992,1.2305999994278,0.879213690757751,440144,,
"440144",1996,1.20879995822906,0.926599979400635,440144,,
"440144",1993,1.12460005283356,0.939300000667572,440144,,
"440144",2003,1.22794497013092,,,2134,2620.435546875
"440144",1991,1.12940001487732,0.879696547985077,440144,,
"440144",1997,1.32249999046326,0.908200025558472,440144,,
"440144",1989,1.1813999414444,0.841663837432861,440144,,
"440144",1998,1.23020005226135,0.918200016021729,440144,,
"440144",1990,1.192999958992,0.833092629909515,440144,,
"440144",1995,1.18939995765686,0.923500001430511,440144,,
"440144",2000,1.21239995956421,0.925400018692017,440144,,
"440144",1994,1.22990000247955,0.91049998998642,440144,,
"440144",1988,1.07410001754761,0.844386160373688,440144,,
"440144",2001,1.27799999713898,0.783800005912781,440144,,
"440145",1997,1.03659999370575,0.734099984169006,440145,,
"440145",1992,1.0489000082016,0.879213690757751,440145,,
"440145",1991,0.983200013637543,0.879696547985077,440145,,
"440145",1988,0.949299991130829,0.844386160373688,440145,,
"440145",2000,0.952700018882751,0.764999985694885,440145,,
"440145",2001,0.980000019073486,0.783800005912781,440145,,
"440145",1990,1.01590001583099,0.833092629909515,440145,,
"440145",1998,0.976000010967255,0.735300004482269,440145,,
"440145",1993,0.973399996757507,0.733699977397919,440145,,
"440145",1996,1.04209995269775,0.740899980068207,440145,,
"440145",1989,1.00119996070862,0.841663837432861,440145,,
"440145",1995,1.04439997673035,0.741299986839294,440145,,
"440145",1999,0.946300029754639,0.750800013542175,440145,,
"440145",2002,0.933688998222351,,,,
"440145",2003,0.956717014312744,,,240,229.611999511719
"440145",1994,1.0320999622345,0.753600001335144,440145,,
"440145",1986,0.935500025749207,0.861262500286102,440145,,
"440146",1990,1.17750000953674,0.970186829566956,440146,,
"440146",1987,0.920199990272522,0.990515410900116,440146,,
"440146",1989,1.44159996509552,0.979728221893311,440146,,
"440146",1991,1.33870005607605,1.04059135913849,440146,,
"440146",1986,0.90310001373291,1.00207984447479,440146,,
"440146",1994,0.877699971199036,0.924700021743774,440146,,
"440146",1996,1.28910005092621,0.85180002450943,440146,,
"440146",1995,1.06490004062653,0.858799993991852,440146,,
"440146",1997,0.900799989700317,0.850300014019012,440146,,
"440146",1993,1.29120004177094,0.868900001049042,440146,,
"440146",1988,1.08010005950928,0.982698380947113,440146,,
"440146",1992,0.871200025081635,1.04097712039948,440146,,
"440147",1999,1.57469999790192,0.837100028991699,440147,,
"440147",2002,1.21249997615814,,,,
"440147",1994,0.916800022125244,0.854600012302399,440147,,
"440147",1995,0.939199984073639,0.851899981498718,440147,,
"440147",1993,0.727699995040894,0.905600011348724,440147,,
"440147",2001,1.62800002098083,0.872300028800964,440147,,
"440147",1998,1.53410005569458,0.858900010585785,440147,,
"440147",2000,1.65579998493195,0.824400007724762,440147,,
"440147",1997,1.1904000043869,0.816699981689453,440147,,
"440148",1997,1.12979996204376,0.908200025558472,440148,,
"440148",2003,1.08718597888947,,,839,912.149108886719
"440148",1988,0.981899976730347,0.844386160373688,440148,,
"440148",1986,1.02340006828308,0.861262500286102,440148,,
"440148",1993,1.12839996814728,0.939300000667572,440148,,
"440148",1995,1.18280005455017,0.923500001430511,440148,,
"440148",1998,1.12829995155334,0.735300004482269,440148,,
"440148",2000,1.11650002002716,0.764999985694885,440148,,
"440148",1994,1.10189998149872,0.91049998998642,440148,,
"440148",2002,1.10555601119995,,,,
"440148",1990,1.06099998950958,0.833092629909515,440148,,
"440148",1992,1.10940003395081,0.879213690757751,440148,,
"440148",1987,0.988300025463104,0.851374924182892,440148,,
"440148",1999,1.1467000246048,0.750800013542175,440148,,
"440148",2001,1.06120002269745,0.93010002374649,440148,,
"440148",1996,1.14040005207062,0.926599979400635,440148,,
"440148",1991,1.13160002231598,0.879696547985077,440148,,
"440149",1999,1.14260005950928,0.750800013542175,440149,,
"440149",1996,1.18599998950958,0.926599979400635,440149,,
"440149",1988,1.14409995079041,0.844386160373688,440149,,
"440149",1995,1.207200050354,0.923500001430511,440149,,
"440149",2001,1.03960001468658,0.783800005912781,440149,,
"440149",1990,1.14160001277924,0.833092629909515,440149,,
"440149",2002,1.06400203704834,,,,
"440149",1986,1.01355004310608,0.861262500286102,440149,,
"440149",2000,1.09930002689362,0.764999985694885,440149,,
"440149",1987,0.992999970912933,0.851374924182892,440149,,
"440149",1993,1.1496000289917,0.939300000667572,440149,,
"440149",1989,1.18400001525879,0.841663837432861,440149,,
"440149",1997,1.1813999414444,0.908200025558472,440149,,
"440149",1992,1.17519998550415,0.879213690757751,440149,,
"440149",1991,1.16470003128052,0.879696547985077,440149,,
"440149",1994,1.15629994869232,0.91049998998642,440149,,
"440149",1998,1.13530004024506,0.735300004482269,440149,,
"440149",2003,1.01738703250885,,,561,570.754089355469
"440150",1992,1.30869996547699,1.12541878223419,440150,,
"440150",2002,1.31783902645111,,,,
"440150",1991,1.28980004787445,1.12641382217407,440150,,
"440150",2001,1.32420003414154,0.949000000953674,440150,,
"440150",1986,1.15310001373291,1.14632976055145,440150,,
"440150",1998,1.28760004043579,0.918200016021729,440150,,
"440150",1990,1.28349995613098,1.05192291736603,440150,,
"440150",1993,1.28569996356964,0.939300000667572,440150,,
"440150",1996,1.25349998474121,0.926599979400635,440150,,
"440150",1995,1.24010002613068,0.937900006771088,440150,,
"440150",1989,1.27760004997253,1.04815423488617,440150,,
"440150",1997,1.27550005912781,0.908200025558472,440150,,
"440150",2003,1.33359694480896,,,3469,4626.24951171875
"440150",2000,1.33819997310638,0.94489997625351,440150,,
"440150",1994,1.30680000782013,0.91049998998642,440150,,
"440150",1999,1.3095999956131,0.949999988079071,440150,,
"440150",1987,1.18550002574921,1.04095792770386,440150,,
"440151",1994,1.25849997997284,0.892899990081787,440151,,
"440151",1987,1.09340000152588,0.851374924182892,440151,,
"440151",1991,1.17050004005432,0.879696547985077,440151,,
"440151",1988,1.09679996967316,0.844386160373688,440151,,
"440151",1995,1.26579999923706,0.741299986839294,440151,,
"440151",2001,1.13619995117188,0.783800005912781,440151,,
"440151",1992,1.27289998531342,0.879213690757751,440151,,
"440151",1990,1.13779997825623,0.833092629909515,440151,,
"440151",1993,1.16209995746613,0.887499988079071,440151,,
"440151",1998,1.28880000114441,0.918200016021729,440151,,
"440151",1999,1.29320001602173,0.949999988079071,440151,,
"440151",2002,1.12081599235535,,,,
"440151",1996,1.38709998130798,0.926599979400635,440151,,
"440151",1997,1.34730005264282,0.908200025558472,440151,,
"440151",2000,1.11310005187988,0.925400018692017,440151,,
"440151",2003,1.12067604064941,,,2029,2273.8515625
"440152",1995,1.56480002403259,0.851899981498718,440152,,
"440152",2002,2.13193297386169,,,,
"440152",1999,1.92120003700256,0.837100028991699,440152,,
"440152",2003,1.96224105358124,,,1938,3802.82397460938
"440152",2000,2.00769996643066,0.824400007724762,440152,,
"440152",1997,1.55490005016327,0.816699981689453,440152,,
"440152",1993,1.61269998550415,0.905600011348724,440152,,
"440152",2001,2.05570006370544,0.872300028800964,440152,,
"440152",1998,1.79379999637604,0.858900010585785,440152,,
"440152",1996,1.62520003318787,0.839900016784668,440152,,
"440152",1994,1.5139000415802,0.854600012302399,440152,,
"440153",1996,1.2581000328064,0.740899980068207,440153,,
"440153",1999,1.20780003070831,0.750800013542175,440153,,
"440153",1986,0.903699994087219,0.861262500286102,440153,,
"440153",1998,1.26950001716614,0.735300004482269,440153,,
"440153",2001,1.11500000953674,0.783800005912781,440153,,
"440153",1991,0.984600007534027,0.879696547985077,440153,,
"440153",2003,1.07859003543854,,,1020,1100.16174316406
"440153",1990,0.951499998569489,0.833092629909515,440153,,
"440153",1993,0.984000027179718,0.733699977397919,440153,,
"440153",1994,1.08469998836517,0.753600001335144,440153,,
"440153",1995,1.24689996242523,0.741299986839294,440153,,
"440153",1992,1.08770000934601,0.879213690757751,440153,,
"440153",2002,1.09588801860809,,,,
"440153",2000,1.14520001411438,0.764999985694885,440153,,
"440153",1987,0.895699977874756,0.851374924182892,440153,,
"440153",1997,1.25109994411469,0.734099984169006,440153,,
"440154",1993,0.722899973392487,0.733699977397919,440154,,
"440154",1994,0.791100025177002,0.753600001335144,440154,,
"440154",1995,0.764900028705597,0.741299986839294,440154,,
"440156",1996,1.51919996738434,0.912899971008301,440156,,
"440156",1987,1.2195999622345,1.10169804096222,440156,,
"440156",1999,1.58630001544952,0.909300029277802,440156,,
"440156",1994,1.53840005397797,0.908800005912781,440156,,
"440156",1988,1.24119997024536,1.08056998252869,440156,,
"440156",1997,1.5599000453949,0.884800016880035,440156,,
"440156",1991,1.40450000762939,1.10248196125031,440156,,
"440156",2000,1.49749994277954,0.973100006580353,440156,,
"440156",1998,1.58410000801086,0.865800023078918,440156,,
"440156",1992,1.52550005912781,1.10151052474976,440156,,
"440156",1986,1.18959999084473,1.0990788936615,440156,,
"440156",1993,1.41250002384186,0.919399976730347,440156,,
"440156",1990,1.37370002269745,1.05050349235535,440156,,
"440156",1995,1.49460005760193,0.899800002574921,440156,,
"440156",1989,1.33589994907379,1.07325959205627,440156,,
"440156",2003,1.45141899585724,,,5736,8325.3388671875
"440156",2002,1.51316094398499,,,,
"440156",2001,1.47360002994537,0.983299970626831,440156,,
"440157",2000,1.0764000415802,0.764999985694885,440157,,
"440157",1990,1.05739998817444,0.833092629909515,440157,,
"440157",1989,0.893599987030029,0.841663837432861,440157,,
"440157",1992,1.02100002765656,0.879213690757751,440157,,
"440157",1995,1.03380000591278,0.741299986839294,440157,,
"440157",1991,1.00300002098083,0.879696547985077,440157,,
"440157",1988,0.870199978351593,0.844386160373688,440157,,
"440157",1996,0.997900009155273,0.740899980068207,440157,,
"440157",1993,0.995400011539459,0.733699977397919,440157,,
"440157",1994,1.00870001316071,0.753600001335144,440157,,
"440157",1998,1.01760005950928,0.735300004482269,440157,,
"440157",1987,0.870199978351593,0.851374924182892,440157,,
"440157",1999,1.04209995269775,0.750800013542175,440157,,
"440157",1997,1.07490003108978,0.734099984169006,440157,,
"440157",2001,1.05659997463226,0.783800005912781,440157,,
"440159",1990,1.14509999752045,1.11331367492676,440159,,
"440159",1995,1.21140003204346,0.851899981498718,440159,,
"440159",2002,1.45729601383209,,,,
"440159",2000,1.11459994316101,0.824400007724762,440159,,
"440159",1997,1.22609996795654,0.816699981689453,440159,,
"440159",2003,1.48387205600739,,,1256,1863.74340820312
"440159",1986,1.0654000043869,1.17164623737335,440159,,
"440159",1998,1.30869996547699,0.858900010585785,440159,,
"440159",1987,1.12080001831055,1.15321278572083,440159,,
"440159",1992,1.18900001049042,1.08499336242676,440159,,
"440159",1989,1.17490005493164,1.13136553764343,440159,,
"440159",2001,1.21679997444153,0.872300028800964,440159,,
"440159",1988,1.15090000629425,1.13705694675446,440159,,
"440159",1991,1.21689999103546,1.08596897125244,440159,,
"440159",1993,1.22160005569458,0.905600011348724,440159,,
"440159",1996,1.23860001564026,0.839900016784668,440159,,
"440159",1994,1.19369995594025,0.854600012302399,440159,,
"440159",1999,1.34640002250671,0.837100028991699,440159,,
"440160",1987,0.989000022411346,0.851374924182892,440160,,
"440160",1993,1.03519999980927,0.733699977397919,440160,,
"440160",1990,1.03810000419617,0.833092629909515,440160,,
"440160",1994,0.968699991703033,0.753600001335144,440160,,
"440160",1995,0.863499999046326,0.741299986839294,440160,,
"440160",1992,1.00759994983673,0.879213690757751,440160,,
"440160",1991,1.0547000169754,0.879696547985077,440160,,
"440161",1999,1.92079997062683,0.949999988079071,440161,,
"440161",1992,1.5789999961853,1.12541878223419,440161,,
"440161",1990,1.54900002479553,1.05192291736603,440161,,
"440161",2000,1.87059998512268,0.94489997625351,440161,,
"440161",1995,1.5978000164032,0.937900006771088,440161,,
"440161",1997,1.68869996070862,0.908200025558472,440161,,
"440161",1994,1.56040000915527,0.91049998998642,440161,,
"440161",1986,1.3880500793457,1.14632976055145,440161,,
"440161",1996,1.59769999980927,0.926599979400635,440161,,
"440161",1987,1.42610001564026,1.04095792770386,440161,,
"440161",1989,1.69079995155334,1.04815423488617,440161,,
"440161",2003,1.78085899353027,,,6927,12336.0126953125
"440161",1993,1.57260000705719,0.939300000667572,440161,,
"440161",1998,1.89830005168915,0.918200016021729,440161,,
"440161",1991,1.57770001888275,1.12641382217407,440161,,
"440161",2001,1.83819997310638,0.949000000953674,440161,,
"440161",2002,1.79923605918884,,,,
"440161",1988,1.54509997367859,1.0467072725296,440161,,
"440162",2001,0.721599996089935,0.983299970626831,440162,,
"440162",1993,0.999300003051758,0.919399976730347,440162,,
"440166",1994,1.33930003643036,0.854600012302399,440166,,
"440166",1997,1.44280004501343,0.816699981689453,440166,,
"440166",1988,1.25129997730255,1.13705694675446,440166,,
"440166",1989,1.25740003585815,1.13136553764343,440166,,
"440166",1996,1.40760004520416,0.839900016784668,440166,,
"440166",2000,1.68649995326996,0.824400007724762,440166,,
"440166",1998,1.54770004749298,0.858900010585785,440166,,
"440166",2002,1.64772498607635,,,,
"440166",2001,1.6603000164032,0.872300028800964,440166,,
"440166",1990,1.21739995479584,1.11331367492676,440166,,
"440166",1992,1.34150004386902,1.08499336242676,440166,,
"440166",1995,1.48619997501373,0.851899981498718,440166,,
"440166",1993,1.26219999790192,0.905600011348724,440166,,
"440166",1987,1.2364000082016,1.15321278572083,440166,,
"440166",2003,1.53829300403595,,,1491,2293.5947265625
"440166",1986,1.2540500164032,1.17164623737335,440166,,
"440166",1999,1.60259997844696,0.837100028991699,440166,,
"440166",1991,1.28090000152588,1.08596897125244,440166,,
"440168",1994,1.02629995346069,0.854600012302399,440168,,
"440168",1999,1.07369995117188,0.837100028991699,440168,,
"440168",2001,1.00629997253418,0.872300028800964,440168,,
"440168",2000,1.0566999912262,0.824400007724762,440168,,
"440168",2002,0.977433979511261,,,,
"440168",2003,0.945769011974335,,,542,512.606811523438
"440168",1998,1.02649998664856,0.858900010585785,440168,,
"440168",1996,1.02849996089935,0.839900016784668,440168,,
"440168",1997,1.0324000120163,0.816699981689453,440168,,
"440168",1995,1.01549994945526,0.851899981498718,440168,,
"440168",1993,1.03059995174408,0.876900017261505,440168,,
"440170",1986,0.858049988746643,1.17164623737335,440170,,
"440170",1993,1.32690000534058,0.905600011348724,440170,,
"440170",1989,1.31299996376038,1.13136553764343,440170,,
"440170",1988,1.29729998111725,1.13705694675446,440170,,
"440170",1995,1.29069995880127,0.851899981498718,440170,,
"440170",1991,1.33290004730225,1.08596897125244,440170,,
"440170",1992,1.35739994049072,1.08499336242676,440170,,
"440170",1990,1.27709996700287,1.11331367492676,440170,,
"440170",1994,1.35090005397797,0.854600012302399,440170,,
"440170",1987,1.05630004405975,1.15321278572083,440170,,
"440173",1999,1.67569994926453,0.893700003623962,440173,,
"440173",1998,1.55799996852875,0.883099973201752,440173,,
"440173",1988,1.29530000686646,0.982698380947113,440173,,
"440173",1987,1.13039994239807,0.990515410900116,440173,,
"440173",2001,1.62779998779297,0.833999991416931,440173,,
"440173",2002,1.6394829750061,,,,
"440173",1991,1.47420001029968,1.04059135913849,440173,,
"440173",2000,1.59769999980927,0.919900000095367,440173,,
"440173",1996,1.49549996852875,0.85180002450943,440173,,
"440173",1993,1.47599995136261,0.868900001049042,440173,,
"440173",1995,1.49930000305176,0.858799993991852,440173,,
"440173",1994,1.48210000991821,0.924700021743774,440173,,
"440173",1989,1.38549995422363,0.979728221893311,440173,,
"440173",1992,1.47710001468658,1.04097712039948,440173,,
"440173",2003,1.6320960521698,,,5669,9252.3515625
"440173",1997,1.5246000289917,0.850300014019012,440173,,
"440173",1986,1.11389994621277,1.00207984447479,440173,,
"440174",2001,0.926999986171722,0.783800005912781,440174,,
"440174",2002,0.93129700422287,,,,
"440174",1997,0.970300018787384,0.734099984169006,440174,,
"440174",2003,0.908311009407043,,,622,564.969482421875
"440174",1993,0.908500015735626,0.876900017261505,440174,,
"440174",1998,0.996200025081635,0.735300004482269,440174,,
"440174",1999,1.02999997138977,0.750800013542175,440174,,
"440174",1994,0.934700012207031,0.834100008010864,440174,,
"440174",1995,0.925499975681305,0.741299986839294,440174,,
"440174",1996,0.968299984931946,0.740899980068207,440174,,
"440174",2000,1.03390002250671,0.764999985694885,440174,,
"440175",1990,1.10660004615784,0.833092629909515,440175,,
"440175",1988,1.04620003700256,0.844386160373688,440175,,
"440175",2003,1.04060900211334,,,1877,1953.22399902344
"440175",1998,1.16410005092621,0.771600008010864,440175,,
"440175",1986,1.00335001945496,0.861262500286102,440175,,
"440175",1987,1.02450001239777,0.851374924182892,440175,,
"440175",1999,1.14170002937317,0.840300023555756,440175,,
"440175",1997,1.21480000019073,0.811200022697449,440175,,
"440175",1992,1.16139996051788,0.879213690757751,440175,,
"440175",2000,1.06669998168945,0.86080002784729,440175,,
"440175",1995,1.17110002040863,0.791599988937378,440175,,
"440175",1993,1.16250002384186,0.771399974822998,440175,,
"440175",2001,1.11779999732971,0.877900004386902,440175,,
"440175",1996,1.22889995574951,0.796999990940094,440175,,
"440175",1991,1.16419994831085,0.879696547985077,440175,,
"440175",2002,1.04371500015259,,,,
"440175",1994,1.15840005874634,0.770699977874756,440175,,
"440176",2002,1.30327904224396,,,,
"440176",1993,1.27579998970032,0.866500020027161,440176,,
"440176",1994,1.29729998111725,0.847199976444244,440176,,
"440176",1992,1.29219996929169,1.03810465335846,440176,,
"440176",1986,1.10800004005432,0.976722776889801,440176,,
"440176",1988,1.16719996929169,0.995765686035156,440176,,
"440176",2001,1.31319999694824,0.832799971103668,440176,,
"440176",1991,1.27339994907379,1.03897273540497,440176,,
"440176",1990,1.16649997234344,1.03772854804993,440176,,
"440176",1998,1.44249999523163,0.911400020122528,440176,,
"440176",1989,1.17610001564026,1.00637125968933,440176,,
"440176",1997,1.29739999771118,0.890200018882751,440176,,
"440176",1995,1.29480004310608,0.866699993610382,440176,,
"440176",1999,1.41879999637604,0.879199981689453,440176,,
"440176",1996,1.3066999912262,0.876900017261505,440176,,
"440176",1987,1.1311000585556,0.961824059486389,440176,,
"440176",2003,1.31177794933319,,,1366,1791.88916015625
"440176",2000,1.37960004806519,0.889400005340576,440176,,
"440177",1993,0.935500025749207,0.733699977397919,440177,,
"440178",1996,1.20710003376007,0.912899971008301,440178,,
"440178",1992,1.24460005760193,1.10151052474976,440178,,
"440178",1997,1.17900002002716,0.884800016880035,440178,,
"440178",1999,1.23950004577637,0.909300029277802,440178,,
"440178",1987,1.12539994716644,1.10169804096222,440178,,
"440178",1993,1.18550002574921,0.919399976730347,440178,,
"440178",1991,1.18850004673004,1.10248196125031,440178,,
"440178",1989,1.36179995536804,1.07325959205627,440178,,
"440178",1986,1.12329995632172,1.0990788936615,440178,,
"440178",1990,1.22469997406006,1.05050349235535,440178,,
"440178",1994,1.23919999599457,0.908800005912781,440178,,
"440178",1995,1.20319998264313,0.899800002574921,440178,,
"440178",1998,1.23210000991821,0.865800023078918,440178,,
"440178",1988,1.18069994449615,1.08056998252869,440178,,
"440180",2000,1.22549998760223,0.764999985694885,440180,,
"440180",1993,1.05690002441406,0.868900001049042,440180,,
"440180",1997,1.14849996566772,0.850300014019012,440180,,
"440180",2002,1.23881900310516,,,,
"440180",2001,1.13670003414154,0.783800005912781,440180,,
"440180",1996,1.12160003185272,0.85180002450943,440180,,
"440180",2003,1.13738000392914,,,786,893.980590820312
"440180",1990,1.07819998264313,0.833092629909515,440180,,
"440180",1986,0.961650013923645,0.861262500286102,440180,,
"440180",1989,1.03849995136261,0.841663837432861,440180,,
"440180",1998,1.22029995918274,0.883099973201752,440180,,
"440180",1988,0.967000007629395,0.844386160373688,440180,,
"440180",1999,1.23849999904633,0.893700003623962,440180,,
"440180",1994,1.09720003604889,0.753600001335144,440180,,
"440180",1995,1.05879998207092,0.741299986839294,440180,,
"440180",1991,1.06620001792908,0.879696547985077,440180,,
"440180",1987,0.929400026798248,0.851374924182892,440180,,
"440180",1992,1.10570001602173,0.879213690757751,440180,,
"440181",1986,1.04034996032715,0.861262500286102,440181,,
"440181",1989,1.01660001277924,0.841663837432861,440181,,
"440181",1993,0.955600023269653,0.806900024414062,440181,,
"440181",2000,0.963800013065338,0.764999985694885,440181,,
"440181",1994,1.02339994907379,0.800700008869171,440181,,
"440181",1990,0.972199976444244,0.833092629909515,440181,,
"440181",2003,0.935858011245728,,,478,447.339904785156
"440181",1991,0.97079998254776,0.879696547985077,440181,,
"440181",1997,1.00240004062653,0.734099984169006,440181,,
"440181",2001,0.91949999332428,0.783800005912781,440181,,
"440181",2002,0.928717017173767,,,,
"440181",1988,0.988099992275238,0.844386160373688,440181,,
"440181",1999,1.03390002250671,0.750800013542175,440181,,
"440181",1992,1.04340004920959,0.879213690757751,440181,,
"440181",1998,1.01339995861053,0.735300004482269,440181,,
"440181",1996,1.00479996204376,0.740899980068207,440181,,
"440181",1995,0.99210000038147,0.741299986839294,440181,,
"440181",1987,1.04840004444122,0.851374924182892,440181,,
"440182",1999,0.98360002040863,0.750800013542175,440182,,
"440182",1991,0.930400013923645,0.879696547985077,440182,,
"440182",1992,0.925999999046326,0.879213690757751,440182,,
"440182",2001,0.99370002746582,0.879599988460541,440182,,
"440182",1998,1.00569999217987,0.735300004482269,440182,,
"440182",2002,0.919408023357391,,,,
"440182",1995,0.94539999961853,0.829900026321411,440182,,
"440182",1988,0.876900017261505,0.844386160373688,440182,,
"440182",1989,0.917500019073486,0.841663837432861,440182,,
"440182",1994,0.91729998588562,0.753600001335144,440182,,
"440182",2003,0.903423011302948,,,655,591.742126464844
"440182",1997,0.945500016212463,0.734099984169006,440182,,
"440182",1990,0.99260002374649,0.833092629909515,440182,,
"440182",1993,0.927900016307831,0.806900024414062,440182,,
"440182",2000,0.953800022602081,0.764999985694885,440182,,
"440182",1987,0.898299992084503,0.851374924182892,440182,,
"440182",1996,0.909600019454956,0.740899980068207,440182,,
"440182",1986,0.92264997959137,0.861262500286102,440182,,
"440183",1998,1.51189994812012,0.858900010585785,440183,,
"440183",1993,1.43859994411469,0.905600011348724,440183,,
"440183",2003,1.53107798099518,,,8357,12795.2177734375
"440183",2000,1.58290004730225,0.824400007724762,440183,,
"440183",2002,1.52091705799103,,,,
"440183",1986,1.17739999294281,1.17164623737335,440183,,
"440183",1991,1.4239000082016,1.08596897125244,440183,,
"440183",1999,1.58780002593994,0.837100028991699,440183,,
"440183",1994,1.51900005340576,0.854600012302399,440183,,
"440183",2001,1.60259997844696,0.872300028800964,440183,,
"440183",1997,1.52950000762939,0.816699981689453,440183,,
"440183",1989,1.3095999956131,1.13136553764343,440183,,
"440183",1987,1.20169997215271,1.15321278572083,440183,,
"440183",1992,1.49790000915527,1.08499336242676,440183,,
"440183",1988,1.2548999786377,1.13705694675446,440183,,
"440183",1995,1.51030004024506,0.851899981498718,440183,,
"440183",1990,1.396399974823,1.11331367492676,440183,,
"440183",1996,1.48479998111725,0.839900016784668,440183,,
"440184",1998,1.39390003681183,0.911400020122528,440184,,
"440184",1996,1.39310002326965,0.876900017261505,440184,,
"440184",1986,1.1003999710083,0.976722776889801,440184,,
"440184",1994,1.28890001773834,0.847199976444244,440184,,
"440184",2003,0.996065974235535,,,227,226.106903076172
"440184",2002,0.91082102060318,,,,
"440184",2000,1.25590002536774,0.889400005340576,440184,,
"440184",1990,1.09560000896454,1.03772854804993,440184,,
"440184",1997,1.33689999580383,0.890200018882751,440184,,
"440184",2001,1.17669999599457,0.832799971103668,440184,,
"440184",1993,1.23339998722076,0.866500020027161,440184,,
"440184",1999,1.38530004024506,0.879199981689453,440184,,
"440184",1995,1.40789997577667,0.866699993610382,440184,,
"440184",1988,1.0819000005722,0.995765686035156,440184,,
"440184",1992,1.29789996147156,1.03810465335846,440184,,
"440184",1989,1.09669995307922,1.00637125968933,440184,,
"440184",1991,1.24150002002716,1.03897273540497,440184,,
"440185",2003,1.21657800674438,,,1752,2131.44506835938
"440185",2000,1.18519997596741,0.945299983024597,440185,,
"440185",1999,1.23860001564026,0.909300029277802,440185,,
"440185",1994,1.17999994754791,0.892899990081787,440185,,
"440185",1993,1.03949999809265,0.887499988079071,440185,,
"440185",1997,1.11790001392365,0.884800016880035,440185,,
"440185",2001,1.19249999523163,0.962400019168854,440185,,
"440185",1998,1.20790004730225,0.735300004482269,440185,,
"440185",2002,1.11304104328156,,,,
"440185",1996,0.998700022697449,0.90149998664856,440185,,
"440185",1995,1.08490002155304,0.899800002574921,440185,,
"440186",2000,1.04270005226135,0.925400018692017,440186,,
"440186",1988,1.0029000043869,0.844386160373688,440186,,
"440186",1993,1.1385999917984,0.939300000667572,440186,,
"440186",2003,1.04064297676086,,,597,621.263793945312
"440186",1994,1.07539999485016,0.91049998998642,440186,,
"440186",1992,1.09249997138977,0.879213690757751,440186,,
"440186",1990,1.05939996242523,0.833092629909515,440186,,
"440186",2001,0.996100008487701,0.93010002374649,440186,,
"440186",2002,1.04054498672485,,,,
"440186",1996,1.18599998950958,0.926599979400635,440186,,
"440186",1995,1.10539996623993,0.923500001430511,440186,,
"440186",1998,1.05809998512268,0.918200016021729,440186,,
"440186",1989,1.06459999084473,0.841663837432861,440186,,
"440186",1986,0.976150035858154,0.861262500286102,440186,,
"440186",1987,0.999899983406067,0.851374924182892,440186,,
"440186",1991,1.1492999792099,0.879696547985077,440186,,
"440186",1999,1.07790005207062,0.750800013542175,440186,,
"440186",1997,1.1680999994278,0.908200025558472,440186,,
"440187",2001,1.14979994297028,0.783800005912781,440187,,
"440187",2000,1.09959995746613,0.764999985694885,440187,,
"440187",1996,1.20850002765656,0.765999972820282,440187,,
"440187",1994,1.12849998474121,0.753600001335144,440187,,
"440187",1991,1.07280004024506,0.879696547985077,440187,,
"440187",1992,1.13839995861053,0.879213690757751,440187,,
"440187",2003,1.08861196041107,,,1834,1996.51354980469
"440187",2002,1.10697400569916,,,,
"440187",1995,1.1599999666214,0.741299986839294,440187,,
"440187",1990,1.02149999141693,0.833092629909515,440187,,
"440187",1986,0.963199973106384,0.861262500286102,440187,,
"440187",1998,1.12339997291565,0.735300004482269,440187,,
"440187",1999,1.20190000534058,0.750800013542175,440187,,
"440187",1993,1.06690001487732,0.733699977397919,440187,,
"440187",1997,1.18830001354218,0.77539998292923,440187,,
"440187",1989,0.965900003910065,0.841663837432861,440187,,
"440189",2003,1.50800001621246,,,2642,3984.1357421875
"440189",1995,1.49170005321503,0.829900026321411,440189,,
"440189",1998,1.50100004673004,0.852199971675873,440189,,
"440189",1994,1.44379997253418,0.800700008869171,440189,,
"440189",1999,1.56579995155334,0.857800006866455,440189,,
"440189",2000,1.49150002002716,0.860000014305115,440189,,
"440189",1993,1.4708000421524,0.832499980926514,440189,,
"440189",1986,1.2195999622345,0.861262500286102,440189,,
"440189",2002,1.54471695423126,,,,
"440189",1992,1.43640005588531,0.879213690757751,440189,,
"440189",1990,1.41789996623993,0.833092629909515,440189,,
"440189",2001,1.50020003318787,0.879599988460541,440189,,
"440189",1996,1.4510999917984,0.851100027561188,440189,,
"440189",1991,1.47440004348755,0.879696547985077,440189,,
"440189",1989,1.42030000686646,0.841663837432861,440189,,
"440189",1997,1.47619998455048,0.82889997959137,440189,,
"440192",1998,1.18330001831055,0.735300004482269,440192,,
"440192",1999,1.2069000005722,0.750800013542175,440192,,
"440192",1988,1.04180002212524,0.844386160373688,440192,,
"440192",1993,0.944400012493134,0.733699977397919,440192,,
"440192",2000,1.06939995288849,0.764999985694885,440192,,
"440192",1987,1.02359998226166,0.851374924182892,440192,,
"440192",1990,0.958400011062622,0.833092629909515,440192,,
"440192",1997,1.12870001792908,0.734099984169006,440192,,
"440192",1996,1.08940005302429,0.740899980068207,440192,,
"440192",1995,1.09430003166199,0.741299986839294,440192,,
"440192",1991,0.949999988079071,0.879696547985077,440192,,
"440192",1986,1.01859998703003,0.861262500286102,440192,,
"440192",2003,1.01361405849457,,,1071,1085.58044433594
"440192",1992,1.12290000915527,0.879213690757751,440192,,
"440192",2001,1.04229998588562,0.93010002374649,440192,,
"440192",1994,1.11099994182587,0.753600001335144,440192,,
"440192",2002,1.01929998397827,,,,
"440192",1989,1.02289998531342,0.841663837432861,440192,,
"440193",1986,1.00049996376038,1.14632976055145,440193,,
"440193",2001,1.26320004463196,0.949000000953674,440193,,
"440193",2003,1.27213203907013,,,2552,3246.48095703125
"440193",1994,1.21879994869232,0.91049998998642,440193,,
"440193",1993,1.06449997425079,0.939300000667572,440193,,
"440193",1992,1.23109996318817,1.12541878223419,440193,,
"440193",2000,1.21940004825592,0.94489997625351,440193,,
"440193",1990,1.13950002193451,1.05192291736603,440193,,
"440193",1987,0.980700016021729,1.04095792770386,440193,,
"440193",1995,1.24759995937347,0.937900006771088,440193,,
"440193",1997,1.27660000324249,0.908200025558472,440193,,
"440193",1996,1.29190003871918,0.926599979400635,440193,,
"440193",1998,1.28269994258881,0.918200016021729,440193,,
"440193",1991,1.0686000585556,1.12641382217407,440193,,
"440193",1988,1.11489999294281,1.0467072725296,440193,,
"440193",1999,1.26010000705719,0.949999988079071,440193,,
"440193",1989,1.13189995288849,1.04815423488617,440193,,
"440193",2002,1.22828900814056,,,,
"440194",2003,1.30302500724792,,,1359,1770.81030273438
"440194",1998,1.21410000324249,0.918200016021729,440194,,
"440194",1993,1.25090003013611,0.939300000667572,440194,,
"440194",1995,1.29289996623993,0.937900006771088,440194,,
"440194",2000,1.25310003757477,0.94489997625351,440194,,
"440194",1996,1.29700005054474,0.926599979400635,440194,,
"440194",2001,1.3449000120163,0.949000000953674,440194,,
"440194",1994,1.31900000572205,0.91049998998642,440194,,
"440194",1997,1.42859995365143,0.908200025558472,440194,,
"440194",1999,1.26929998397827,0.949999988079071,440194,,
"440194",2002,1.28213095664978,,,,
"440196",1991,0.995999991893768,0.879696547985077,440196,,
"440196",1994,0.943599998950958,0.753600001335144,440196,,
"440196",1995,0.924300014972687,0.923500001430511,440196,,
"440196",1990,1.02999997138977,0.833092629909515,440196,,
"440196",1992,0.950600028038025,0.879213690757751,440196,,
"440196",1988,1.0242999792099,0.844386160373688,440196,,
"440196",1997,0.93860000371933,0.734099984169006,440196,,
"440196",1993,0.984799981117249,0.733699977397919,440196,,
"440196",1986,1.00150001049042,0.861262500286102,440196,,
"440196",1989,1.03880000114441,0.841663837432861,440196,,
"440196",1987,0.970899999141693,0.851374924182892,440196,,
"440196",1996,0.92330002784729,0.740899980068207,440196,,
"440197",2003,1.29347097873688,,,2167,2802.95166015625
"440197",1988,1.32130002975464,1.0467072725296,440197,,
"440197",1999,1.41519999504089,0.949999988079071,440197,,
"440197",1994,1.33150005340576,0.91049998998642,440197,,
"440197",2000,1.36329996585846,0.94489997625351,440197,,
"440197",1997,1.40369999408722,0.908200025558472,440197,,
"440197",1996,1.36880004405975,0.926599979400635,440197,,
"440197",1993,1.32920002937317,0.939300000667572,440197,,
"440197",1998,1.39699995517731,0.918200016021729,440197,,
"440197",2001,1.28659999370575,0.949000000953674,440197,,
"440197",1991,1.32980000972748,1.12641382217407,440197,,
"440197",1995,1.37150001525879,0.937900006771088,440197,,
"440197",1990,1.25680005550385,1.05192291736603,440197,,
"440197",1986,1.20554995536804,1.14632976055145,440197,,
"440197",1987,1.23570001125336,1.04095792770386,440197,,
"440197",2002,1.34293794631958,,,,
"440197",1992,1.33159995079041,1.12541878223419,440197,,
"440197",1989,1.25189995765686,1.04815423488617,440197,,
"440200",2001,1.18219995498657,0.783800005912781,440200,,
"440200",1995,1.09519994258881,0.923500001430511,440200,,
"440200",2002,0.915597975254059,,,,
"440200",1998,1.08210003376007,0.735300004482269,440200,,
"440200",1989,1.09319996833801,0.841663837432861,440200,,
"440200",1986,0.986000001430511,0.861262500286102,440200,,
"440200",1990,1.07809996604919,0.833092629909515,440200,,
"440200",1993,1.07019996643066,0.939300000667572,440200,,
"440200",1994,1.17830002307892,0.91049998998642,440200,,
"440200",2000,1.03929996490479,0.925400018692017,440200,,
"440200",2003,0.933447003364563,,,574,535.798522949219
"440200",1987,0.982599973678589,0.851374924182892,440200,,
"440200",1997,1.18079996109009,0.908200025558472,440200,,
"440200",1988,1.04659998416901,0.844386160373688,440200,,
"440200",1992,1.19140005111694,0.879213690757751,440200,,
"440200",1999,1.09949994087219,0.750800013542175,440200,,
"440200",1996,1.18340003490448,0.926599979400635,440200,,
"440203",1997,0.938099980354309,0.734099984169006,440203,,
"440203",2000,0.96780002117157,0.764999985694885,440203,,
"440203",1995,0.977800011634827,0.741299986839294,440203,,
"440203",2002,1.01000595092773,,,,
"440203",2001,0.959100008010864,0.783800005912781,440203,,
"440203",1988,1.02090001106262,0.844386160373688,440203,,
"440203",1987,1.00100004673004,0.851374924182892,440203,,
"440203",1991,1.02190005779266,0.879696547985077,440203,,
"440203",1999,0.930199980735779,0.750800013542175,440203,,
"440203",1996,0.962300002574921,0.740899980068207,440203,,
"440203",2003,0.968738973140717,,,745,721.710205078125
"440203",1998,0.889500021934509,0.735300004482269,440203,,
"440203",1993,0.975099980831146,0.733699977397919,440203,,
"440203",1989,1.04610002040863,0.841663837432861,440203,,
"440203",1992,0.990899980068207,0.879213690757751,440203,,
"440203",1990,0.978999972343445,0.833092629909515,440203,,
"440203",1994,1.01250004768372,0.753600001335144,440203,,
"440203",1986,0.983350038528442,0.861262500286102,440203,,
"440205",1997,1.06809997558594,0.908200025558472,440205,,
"440205",1996,1.27110004425049,0.926599979400635,440205,,
"440205",1993,0.971700012683868,0.939300000667572,440205,,
"440205",1994,0.934599995613098,0.91049998998642,440205,,
"440205",1999,1.11099994182587,0.949999988079071,440205,,
"440205",1995,1.21060001850128,0.937900006771088,440205,,
"440205",1998,1.08870005607605,0.918200016021729,440205,,
"440206",1995,0.894299983978271,0.741299986839294,440206,,
"440206",1999,0.993099987506866,0.750800013542175,440206,,
"440206",1998,1.06239998340607,0.735300004482269,440206,,
"440206",1997,1.00929999351501,0.734099984169006,440206,,
"440206",1994,0.905600011348724,0.753600001335144,440206,,
"440206",2000,0.942600011825562,0.764999985694885,440206,,
"440206",1996,1.06589996814728,0.740899980068207,440206,,
"440208",1998,1.99070000648499,0.858900010585785,440208,,
"440208",1997,1.81529998779297,0.816699981689453,440208,,
"440209",1998,1.79489994049072,0.918200016021729,440209,,
"440210",2001,1.02339994907379,0.983299970626831,440210,,
"440210",2000,0.887700021266937,0.973100006580353,440210,,
"440210",1999,0.895500004291534,0.909300029277802,440210,,
"440211",1999,0.839299976825714,0.909300029277802,440211,,
"440211",1998,0.764400005340576,0.865800023078918,440211,,
"440211",2000,0.672999978065491,0.973100006580353,440211,,
"440212",2000,1.36539995670319,0.824400007724762,440212,,
"440212",1999,1.56659996509552,0.837100028991699,440212,,
"440213",2000,2.63369989395142,0.824400007724762,440213,,
"440213",1999,3.74289989471436,0.837100028991699,440213,,
"440214",2000,1.30980002880096,0.919900000095367,440214,,
"440214",2001,1.63929998874664,0.833999991416931,440214,,
"440215",2000,3.23370003700256,0.919900000095367,440215,,
"440217",2002,1.4247260093689,,,,
"440217",2001,1.23140001296997,0.872300028800964,440217,,
"440217",2003,1.28688597679138,,,1407,1810.64904785156
"440218",2002,0.87984299659729,,,,
"440218",2003,0.89323902130127,,,56,50.0214004516602
"440222",2003,0.940153002738953,,,234,219.995697021484
"440222",2002,0.904036998748779,,,,
"440225",2003,0.817956984043121,,,7,5.72569990158081
"440226",2003,1.53950595855713,,,145,223.228302001953
"450002",2003,1.43977797031403,,,6273,9031.7294921875
"450002",1996,1.46870005130768,0.926599979400635,450002,,
"450002",1994,1.44630002975464,0.953700006008148,450002,,
"450002",1990,1.34949994087219,1.05133163928986,450002,,
"450002",1991,1.38549995422363,1.0444769859314,450002,,
"450002",2001,1.50059998035431,0.934599995613098,450002,,
"450002",2000,1.53670001029968,0.894699990749359,450002,,
"450002",1998,1.53079998493195,1.01230001449585,450002,,
"450002",1999,1.50909996032715,0.923500001430511,450002,,
"450002",1987,1.22370004653931,1.04200184345245,450002,,
"450002",1995,1.48660004138947,0.85180002450943,450002,,
"450002",1989,1.31400001049042,1.0470198392868,450002,,
"450002",1992,1.44319999217987,1.04358053207397,450002,,
"450002",1997,1.4666999578476,0.94650000333786,450002,,
"450002",1986,1.18534994125366,1.02834570407867,450002,,
"450002",1993,1.38240003585815,0.870999991893768,450002,,
"450002",1988,1.24020004272461,1.04331505298615,450002,,
"450002",2002,1.42065000534058,,,,
"450004",1996,1.1191999912262,0.730199992656708,450004,,
"450004",1997,1.15409994125366,0.746299982070923,450004,,
"450004",1992,1.12020003795624,0.909403800964355,450004,,
"450004",1995,1.12559998035431,0.748499989509583,450004,,
"450004",1990,1.06149995326996,0.90004301071167,450004,,
"450004",1986,1.02075004577637,0.903404176235199,450004,,
"450004",1989,1.07669997215271,0.901705741882324,450004,,
"450004",1993,1.05079996585846,0.759199976921082,450004,,
"450004",1991,1.06070005893707,0.909416794776917,450004,,
"450004",2000,1.14740002155304,0.747099995613098,450004,,
"450004",1998,1.21089994907379,0.740400016307831,450004,,
"450004",1988,1.08899998664856,0.898425459861755,450004,,
"450004",1987,1.03779995441437,0.901055812835693,450004,,
"450004",1994,1.11570000648499,0.75220000743866,450004,,
"450004",2001,1.09590005874634,0.750699996948242,450004,,
"450004",1999,1.146399974823,0.744099974632263,450004,,
"450005",1996,1.08729994297028,0.860300004482269,450005,,
"450005",1998,1.19990003108978,0.859300017356873,450005,,
"450005",2000,1.18760001659393,0.862399995326996,450005,,
"450005",1993,1.02859997749329,0.959999978542328,450005,,
"450005",1994,1.09049999713898,0.893400013446808,450005,,
"450005",1989,1.00520002841949,1.11477911472321,450005,,
"450005",1995,1.12960004806519,0.867299973964691,450005,,
"450005",1987,1.00010001659393,1.11162865161896,450005,,
"450005",1999,1.27849996089935,0.907100021839142,450005,,
"450005",1986,0.995000004768372,1.10852587223053,450005,,
"450005",2002,1.03956401348114,,,,
"450005",1991,1.02989995479584,1.15115344524384,450005,,
"450005",1992,1.09909999370575,1.15010476112366,450005,,
"450005",1997,1.1434999704361,0.857699990272522,450005,,
"450005",2001,1.19830000400543,0.874400019645691,450005,,
"450005",2003,1.17470800876617,,,1318,1548.26501464844
"450005",1990,1.0184999704361,1.11863660812378,450005,,
"450007",1994,1.31159996986389,0.75220000743866,450007,,
"450007",2000,1.269700050354,0.747099995613098,450007,,
"450007",1993,1.36629998683929,0.844799995422363,450007,,
"450007",1995,1.25339996814728,0.748499989509583,450007,,
"450007",2001,1.23469996452332,0.750699996948242,450007,,
"450007",1987,1.20089995861053,0.901055812835693,450007,,
"450007",1988,1.3416999578476,0.898425459861755,450007,,
"450007",1989,1.332200050354,0.901705741882324,450007,,
"450007",1999,1.228600025177,0.744099974632263,450007,,
"450007",1992,1.30040001869202,0.909403800964355,450007,,
"450007",1996,1.31889998912811,0.730199992656708,450007,,
"450007",2003,1.25176000595093,,,2993,3746.51904296875
"450007",1998,1.25559997558594,0.740400016307831,450007,,
"450007",1997,1.24129998683929,0.746299982070923,450007,,
"450007",1986,1.19424998760223,0.903404176235199,450007,,
"450007",2002,1.25033605098724,,,,
"450008",2000,1.25510001182556,0.9932000041008,450008,,
"450008",1987,1.23870003223419,1.01917862892151,450008,,
"450008",1995,1.38160002231598,0.971099972724915,450008,,
"450008",2003,1.36778604984283,,,947,1295.29382324219
"450008",1992,1.31669998168945,1.35265100002289,450008,,
"450008",1996,1.41040003299713,1.05260002613068,450008,,
"450008",1993,1.2438999414444,1.12899994850159,450008,,
"450008",2001,1.22259998321533,1.01189994812012,450008,,
"450008",1990,1.22699999809265,1.32800388336182,450008,,
"450008",1994,1.30710005760193,1.01689994335175,450008,,
"450008",1991,1.24469995498657,1.35382664203644,450008,,
"450008",1999,1.29330003261566,1.01310002803802,450008,,
"450008",1988,1.25800001621246,1.19146525859833,450008,,
"450008",1986,1.18175005912781,0.999882340431213,450008,,
"450008",2002,1.29622495174408,,,,
"450008",1989,1.24720001220703,1.31038510799408,450008,,
"450008",1997,1.36450004577637,1.03929996490479,450008,,
"450008",1998,1.35930001735687,1.02520000934601,450008,,
"450010",1987,1.20840001106262,0.968764066696167,450010,,
"450010",2000,1.43210005760193,0.765200018882751,450010,,
"450010",1998,1.39769995212555,0.764599978923798,450010,,
"450010",2003,1.52271401882172,,,6960,10598.087890625
"450010",1992,1.29620003700256,0.978648364543915,450010,,
"450010",1995,1.3286999464035,0.688499987125397,450010,,
"450010",1993,1.27660000324249,0.816900014877319,450010,,
"450010",1999,1.33780002593994,0.784699976444244,450010,,
"450010",1990,1.22339999675751,0.983671486377716,450010,,
"450010",1988,1.2228000164032,0.971247971057892,450010,,
"450010",1994,1.30280005931854,0.795099973678589,450010,,
"450010",1989,1.17120003700256,0.979018568992615,450010,,
"450010",2002,1.47506904602051,,,,
"450010",1996,1.34889996051788,0.776300013065338,450010,,
"450010",1991,1.27550005912781,0.979502022266388,450010,,
"450010",1997,1.33609998226166,0.804199993610382,450010,,
"450010",1986,1.16875004768372,0.969400227069855,450010,,
"450010",2001,1.47119998931885,0.766799986362457,450010,,
"450011",1999,1.50750005245209,0.808399975299835,450011,,
"450011",2000,1.51610004901886,0.850099980831146,450011,,
"450011",1996,1.51890003681183,0.898699998855591,450011,,
"450011",2002,1.57951104640961,,,,
"450011",1995,1.55040001869202,0.871200025081635,450011,,
"450011",1988,1.33759999275208,1.10549521446228,450011,,
"450011",2003,1.60580599308014,,,5769,9263.8974609375
"450011",1992,1.62960004806519,1.13634049892426,450011,,
"450011",1990,1.5514999628067,1.15211164951324,450011,,
"450011",2001,1.50399994850159,0.82370001077652,450011,,
"450011",1991,1.55809998512268,1.1373028755188,450011,,
"450011",1993,1.55820000171661,0.948499977588654,450011,,
"450011",1986,1.19179999828339,1.0413076877594,450011,,
"450011",1994,1.6275999546051,0.905399978160858,450011,,
"450011",1997,1.505499958992,0.885200023651123,450011,,
"450011",1987,1.228600025177,1.0680695772171,450011,,
"450011",1989,1.50269997119904,1.1172012090683,450011,,
"450011",1998,1.5929000377655,0.857100009918213,450011,,
"450014",2003,1.06187999248505,,,758,804.90478515625
"450014",1998,1.02409994602203,0.740400016307831,450014,,
"450014",1994,1.08029997348785,0.75220000743866,450014,,
"450014",1988,1.08930003643036,0.898425459861755,450014,,
"450014",1999,1.05169999599457,0.744099974632263,450014,,
"450014",1991,1.10520005226135,0.909416794776917,450014,,
"450014",1986,0.992550015449524,0.903404176235199,450014,,
"450014",1995,1.16489994525909,0.748499989509583,450014,,
"450014",2001,1.12660002708435,0.815400004386902,450014,,
"450014",1996,1.09730005264282,0.730199992656708,450014,,
"450014",2000,1.1088000535965,0.837800025939941,450014,,
"450014",1997,1.05789995193481,0.746299982070923,450014,,
"450014",1989,1.0683000087738,0.901705741882324,450014,,
"450014",1987,1.03269994258881,0.901055812835693,450014,,
"450014",1993,1.10029995441437,0.759199976921082,450014,,
"450014",1990,1.08299994468689,0.90004301071167,450014,,
"450014",1992,1.0809999704361,0.909403800964355,450014,,
"450014",2002,1.1085170507431,,,,
"450015",1994,1.49109995365143,0.964900016784668,450015,,
"450015",1995,1.52499997615814,0.959999978542328,450015,,
"450015",1998,1.52219998836517,0.967400014400482,450015,,
"450015",2003,1.4798309803009,,,4181,6187.1748046875
"450015",1993,1.51960003376007,0.96340000629425,450015,,
"450015",1999,1.6496000289917,0.93639999628067,450015,,
"450015",2001,1.60090005397797,0.979200005531311,450015,,
"450015",2000,1.65139997005463,0.958899974822998,450015,,
"450015",1996,1.62940001487732,0.980400025844574,450015,,
"450015",1997,1.53180003166199,0.97299998998642,450015,,
"450015",2002,1.47460603713989,,,,
"450016",2000,1.67040002346039,0.811999976634979,450016,,
"450016",2002,1.56480205059052,,,,
"450016",1999,1.60230004787445,0.850600004196167,450016,,
"450016",1997,1.61570000648499,0.84850001335144,450016,,
"450016",1993,1.64789998531342,0.771200001239777,450016,,
"450016",2001,1.56959998607635,0.856599986553192,450016,,
"450016",1994,1.66059994697571,0.849699974060059,450016,,
"450016",1998,1.64330005645752,0.837100028991699,450016,,
"450016",1996,1.582200050354,0.866900026798248,450016,,
"450016",1995,1.71650004386902,0.805899977684021,450016,,
"450018",1994,1.62310004234314,0.986500024795532,450018,,
"450018",1998,1.58920001983643,1.0563999414444,450018,,
"450018",1999,1.47220003604889,1.08480000495911,450018,,
"450018",2002,1.406947016716,,,,
"450018",2000,1.44480001926422,0.973200023174286,450018,,
"450018",2001,1.458899974823,0.991800010204315,450018,,
"450018",1996,1.49020004272461,1.0304000377655,450018,,
"450018",1997,1.60290002822876,1.09979999065399,450018,,
"450018",1993,1.63999998569489,0.942399978637695,450018,,
"450018",2003,1.40755605697632,,,6820,9599.529296875
"450018",1995,1.55190002918243,1.0132999420166,450018,,
"450019",1993,2.72049999237061,0.870999991893768,450019,,
"450020",2003,0.966588973999023,,,500,483.294586181641
"450020",1989,1.10010004043579,1.22504460811615,450020,,
"450020",2001,0.953100025653839,0.95770001411438,450020,,
"450020",1993,1.04949998855591,0.959500014781952,450020,,
"450020",1990,1.12569999694824,1.21764242649078,450020,,
"450020",1994,1.07710003852844,0.920899987220764,450020,,
"450020",2000,0.943599998950958,0.908100008964539,450020,,
"450020",2002,0.957193970680237,,,,
"450020",1996,1.05139994621277,0.925499975681305,450020,,
"450020",1998,1.00639998912811,0.913299977779388,450020,,
"450020",1992,1.07790005207062,1.14959621429443,450020,,
"450020",1999,0.95770001411438,0.844200015068054,450020,,
"450020",1991,1.05369997024536,1.15058493614197,450020,,
"450020",1986,1.04495000839233,1.21810173988342,450020,,
"450020",1997,1.01569998264313,0.925499975681305,450020,,
"450020",1987,1.05649995803833,1.23217749595642,450020,,
"450020",1995,0.999100029468536,0.90310001373291,450020,,
"450020",1988,1.09010004997253,1.22722995281219,450020,,
"450021",1990,1.62020003795624,1.1997811794281,450021,,
"450021",1989,1.60020005702972,1.19425690174103,450021,,
"450021",1991,1.76890003681183,1.13071858882904,450021,,
"450021",1996,1.83570003509521,0.980400025844574,450021,,
"450021",1992,1.81840002536774,1.14850068092346,450021,,
"450021",1987,1.5576000213623,1.17112720012665,450021,,
"450021",1995,1.90209996700287,0.959999978542328,450021,,
"450021",1988,1.50890004634857,1.16051018238068,450021,,
"450021",2001,1.87189996242523,0.979200005531311,450021,,
"450021",1986,1.46140003204346,1.19021725654602,450021,,
"450021",2000,1.85699999332428,0.958899974822998,450021,,
"450021",1993,1.75730001926422,0.96340000629425,450021,,
"450021",1999,1.83899998664856,0.93639999628067,450021,,
"450021",1994,1.80529999732971,0.964900016784668,450021,,
"450021",1998,1.83580005168915,0.967400014400482,450021,,
"450021",1997,1.78079998493195,0.97299998998642,450021,,
"450021",2003,1.81770896911621,,,13972,25397.03125
"450021",2002,1.88143694400787,,,,
"450023",1989,1.43499994277954,0.950778782367706,450023,,
"450023",2003,1.44949996471405,,,5358,7766.42138671875
"450023",1991,1.41110002994537,1.07798171043396,450023,,
"450023",1994,1.41419994831085,0.892799973487854,450023,,
"450023",1998,1.46510004997253,0.847400009632111,450023,,
"450023",1996,1.41089999675751,0.843500018119812,450023,,
"450023",1987,1.30900001525879,0.914428293704987,450023,,
"450023",1986,1.25180006027222,0.923989176750183,450023,,
"450023",1993,1.42630004882812,0.898999989032745,450023,,
"450023",1999,1.41840004920959,0.839999973773956,450023,,
"450023",2001,1.48459994792938,0.815400004386902,450023,,
"450023",1997,1.47500002384186,0.839399993419647,450023,,
"450023",2000,1.45510005950928,0.837800025939941,450023,,
"450023",1988,1.34769999980927,0.942346334457397,450023,,
"450023",2002,1.46533298492432,,,,
"450023",1992,1.41410005092621,1.07709383964539,450023,,
"450023",1995,1.39269995689392,0.874300003051758,450023,,
"450023",1990,1.41709995269775,0.975746273994446,450023,,
"450024",1998,1.31939995288849,1.01230001449585,450024,,
"450024",2001,1.39370000362396,0.934599995613098,450024,,
"450024",2000,1.45039999485016,0.894699990749359,450024,,
"450024",1986,1.17215001583099,1.02834570407867,450024,,
"450024",1994,1.49829995632172,0.953700006008148,450024,,
"450024",2003,1.37440204620361,,,1546,2124.82568359375
"450024",1995,1.29670000076294,0.85180002450943,450024,,
"450024",1990,1.2581000328064,1.05133163928986,450024,,
"450024",1988,1.07760000228882,1.04331505298615,450024,,
"450024",1992,1.46189999580383,1.04358053207397,450024,,
"450024",1987,1.18770003318787,1.04200184345245,450024,,
"450024",1996,1.36660003662109,0.926599979400635,450024,,
"450024",1997,1.36099994182587,0.94650000333786,450024,,
"450024",1993,1.27359998226166,0.870999991893768,450024,,
"450024",1991,1.26510000228882,1.0444769859314,450024,,
"450024",1989,1.15970003604889,1.0470198392868,450024,,
"450024",2002,1.38974297046661,,,,
"450024",1999,1.3672000169754,0.923500001430511,450024,,
"450025",1998,1.5925999879837,0.764599978923798,450025,,
"450025",1986,1.31139993667603,0.969400227069855,450025,,
"450025",1994,1.50730001926422,0.795099973678589,450025,,
"450025",1993,1.45389997959137,0.816900014877319,450025,,
"450025",1990,1.41630005836487,0.983671486377716,450025,,
"450025",1999,1.48290002346039,0.784699976444244,450025,,
"450025",1997,1.50849997997284,0.804199993610382,450025,,
"450025",1988,1.36459994316101,0.971247971057892,450025,,
"450025",1989,1.3688999414444,0.979018568992615,450025,,
"450025",1995,1.47590005397797,0.688499987125397,450025,,
"450025",1991,1.45340001583099,0.979502022266388,450025,,
"450025",1996,1.47769999504089,0.776300013065338,450025,,
"450025",1992,1.51219999790192,0.978648364543915,450025,,
"450025",1987,1.39110004901886,0.968764066696167,450025,,
"450027",1991,1.19210004806519,1.172123670578,450027,,
"450027",1989,1.15369999408722,1.16801857948303,450027,,
"450027",1987,1.12090003490448,1.17417407035828,450027,,
"450027",1994,1.28439998626709,0.990800023078918,450027,,
"450027",1986,1.07980000972748,1.19751572608948,450027,,
"450027",1988,1.10440003871918,1.16333937644958,450027,,
"450027",1990,1.15869998931885,1.1672523021698,450027,,
"450027",1993,1.19029998779297,0.993099987506866,450027,,
"450027",1995,1.3371000289917,0.982900023460388,450027,,
"450028",2001,1.49609994888306,0.872200012207031,450028,,
"450028",1989,1.36010003089905,1.01389539241791,450028,,
"450028",1988,1.29830002784729,1.00662052631378,450028,,
"450028",1992,1.36679995059967,1.0300555229187,450028,,
"450028",1987,1.25129997730255,0.994634389877319,450028,,
"450028",1999,1.56289994716644,0.825500011444092,450028,,
"450028",2003,1.55304300785065,,,3435,5334.70361328125
"450028",1996,1.52789998054504,0.865000009536743,450028,,
"450028",1994,1.37890005111694,0.847899973392487,450028,,
"450028",1998,1.55830001831055,0.874000012874603,450028,,
"450028",1986,1.19840002059937,1.00257050991058,450028,,
"450028",1991,1.44169998168945,1.03095555305481,450028,,
"450028",1995,1.458899974823,0.828800022602081,450028,,
"450028",2000,1.50940001010895,0.921199977397919,450028,,
"450028",1997,1.62370002269745,0.854300022125244,450028,,
"450028",1993,1.44289994239807,0.85970002412796,450028,,
"450028",2002,1.57193398475647,,,,
"450028",1990,1.33120000362396,1.02885687351227,450028,,
"450029",1995,1.42139995098114,0.69980001449585,450029,,
"450029",2003,1.55629301071167,,,4780,7439.07958984375
"450029",2002,1.60938203334808,,,,
"450029",1994,1.41270005702972,0.695299983024597,450029,,
"450029",2001,1.6985000371933,0.816799998283386,450029,,
"450029",1999,1.5809999704361,0.744099974632263,450029,,
"450029",1993,1.36829996109009,0.727500021457672,450029,,
"450029",1996,1.39869999885559,0.675000011920929,450029,,
"450029",1997,1.39740002155304,0.707400023937225,450029,,
"450029",1998,1.44949996471405,0.740400016307831,450029,,
"450029",2000,1.68309998512268,0.832300007343292,450029,,
"450031",1992,1.61650002002716,1.14850068092346,450031,,
"450031",1987,1.15690004825592,1.17112720012665,450031,,
"450031",1989,1.17320001125336,1.19425690174103,450031,,
"450031",1996,1.6282000541687,0.980400025844574,450031,,
"450031",1999,1.47730004787445,0.93639999628067,450031,,
"450031",1997,1.57589995861053,0.97299998998642,450031,,
"450031",2000,1.47850000858307,0.958899974822998,450031,,
"450031",2002,1.39400899410248,,,,
"450031",2003,1.43704903125763,,,3412,4903.21044921875
"450031",1993,1.18659996986389,0.96340000629425,450031,,
"450031",2001,1.37510001659393,0.979200005531311,450031,,
"450031",1994,1.63660001754761,0.964900016784668,450031,,
"450031",1988,1.20659995079041,1.16051018238068,450031,,
"450031",1995,1.66719996929169,0.959999978542328,450031,,
"450031",1990,1.17550003528595,1.1997811794281,450031,,
"450031",1986,1.12319993972778,1.19021725654602,450031,,
"450031",1998,1.52740001678467,0.967400014400482,450031,,
"450032",1994,1.21150004863739,0.871999979019165,450032,,
"450032",1998,1.22950005531311,0.861299991607666,450032,,
"450032",1997,1.269700050354,0.864600002765656,450032,,
"450032",1989,1.13269996643066,0.951872825622559,450032,,
"450032",1993,1.21089994907379,0.868799984455109,450032,,
"450032",1995,1.23280000686646,0.875199973583221,450032,,
"450032",2000,1.35409998893738,0.873799979686737,450032,,
"450032",1987,1.17219996452332,0.932935118675232,450032,,
"450032",1999,1.32249999046326,0.87169998884201,450032,,
"450032",2001,1.24469995498657,0.892199993133545,450032,,
"450032",2003,1.19339501857758,,,1534,1830.66735839844
"450032",1990,1.13020002841949,0.964509129524231,450032,,
"450032",1986,1.12494993209839,0.936572074890137,450032,,
"450032",2002,1.12866699695587,,,,
"450032",1988,1.12969994544983,0.947537779808044,450032,,
"450032",1991,1.21150004863739,1.04172492027283,450032,,
"450032",1996,1.28269994258881,0.865299999713898,450032,,
"450032",1992,1.21200001239777,1.04085743427277,450032,,
"450033",1993,1.61419999599457,0.85970002412796,450033,,
"450033",1987,1.47769999504089,0.994634389877319,450033,,
"450033",2003,1.58519399166107,,,8040,12744.9609375
"450033",1994,1.62510001659393,0.847899973392487,450033,,
"450033",1999,1.6496000289917,0.825500011444092,450033,,
"450033",1991,1.60660004615784,1.03095555305481,450033,,
"450033",1996,1.59640002250671,0.865000009536743,450033,,
"450033",1988,1.48440003395081,1.00662052631378,450033,,
"450033",2000,1.70490002632141,0.921199977397919,450033,,
"450033",1989,1.52799999713898,1.01389539241791,450033,,
"450033",1995,1.63950002193451,0.828800022602081,450033,,
"450033",1992,1.6220999956131,1.0300555229187,450033,,
"450033",2001,1.60020005702972,0.872200012207031,450033,,
"450033",1998,1.60909998416901,0.874000012874603,450033,,
"450033",1997,1.63170003890991,0.854300022125244,450033,,
"450033",1986,1.42624998092651,1.00257050991058,450033,,
"450033",2002,1.52533602714539,,,,
"450033",1990,1.56589996814728,1.02885687351227,450033,,
"450034",2003,1.61291003227234,,,8393,13537.150390625
"450034",2000,1.56550002098083,0.862399995326996,450034,,
"450034",1994,1.52820003032684,0.893400013446808,450034,,
"450034",1992,1.519700050354,1.15010476112366,450034,,
"450034",1993,1.50450003147125,0.959999978542328,450034,,
"450034",1997,1.64260005950928,0.857699990272522,450034,,
"450034",1990,1.50999999046326,1.11863660812378,450034,,
"450034",1995,1.49880003929138,0.867299973964691,450034,,
"450034",1991,1.4967999458313,1.15115344524384,450034,,
"450034",2002,1.50868797302246,,,,
"450034",1988,1.43869996070862,1.1075599193573,450034,,
"450034",2001,1.55799996852875,0.874400019645691,450034,,
"450034",1989,1.49059998989105,1.11477911472321,450034,,
"450034",1998,1.71130001544952,0.859300017356873,450034,,
"450034",1986,1.36685001850128,1.10852587223053,450034,,
"450034",1999,1.61380004882812,0.907100021839142,450034,,
"450034",1987,1.3614000082016,1.11162865161896,450034,,
"450034",1996,1.56480002403259,0.860300004482269,450034,,
"450035",1986,1.2467999458313,1.19751572608948,450035,,
"450035",2002,1.45173299312592,,,,
"450035",1993,1.47319996356964,0.993099987506866,450035,,
"450035",1994,1.50349998474121,0.990800023078918,450035,,
"450035",2000,1.48169994354248,0.938700020313263,450035,,
"450035",1991,1.47189998626709,1.172123670578,450035,,
"450035",1990,1.4646999835968,1.1672523021698,450035,,
"450035",1996,1.49259996414185,0.987399995326996,450035,,
"450035",1999,1.41340005397797,0.990400016307831,450035,,
"450035",1988,1.394700050354,1.16333937644958,450035,,
"450035",1992,1.4967999458313,1.19042813777924,450035,,
"450035",2001,1.44350004196167,0.973200023174286,450035,,
"450035",2003,1.50627994537354,,,3344,5037.0009765625
"450035",1998,1.53110003471375,0.985499978065491,450035,,
"450035",1997,1.44690001010895,1.00010001659393,450035,,
"450035",1989,1.42480003833771,1.16801857948303,450035,,
"450035",1987,1.29900002479553,1.17417407035828,450035,,
"450035",1995,1.45669996738434,0.982900023460388,450035,,
"450037",1992,1.44860005378723,1.04085743427277,450037,,
"450037",1996,1.53810000419617,0.865299999713898,450037,,
"450037",1991,1.46089994907379,1.04172492027283,450037,,
"450037",1993,1.46150004863739,0.868799984455109,450037,,
"450037",1990,1.45500004291534,0.964509129524231,450037,,
"450037",2001,1.54240000247955,0.892199993133545,450037,,
"450037",1989,1.44089996814728,0.951872825622559,450037,,
"450037",1998,1.62619996070862,0.861299991607666,450037,,
"450037",2003,1.55357205867767,,,7789,12100.7763671875
"450037",1995,1.52690005302429,0.875199973583221,450037,,
"450037",2002,1.46877694129944,,,,
"450037",1999,1.60599994659424,0.87169998884201,450037,,
"450037",1994,1.4510999917984,0.871999979019165,450037,,
"450037",2000,1.55770003795624,0.873799979686737,450037,,
"450037",1988,1.41649997234344,0.947537779808044,450037,,
"450037",1987,1.25520002841949,0.932935118675232,450037,,
"450037",1997,1.6172000169754,0.864600002765656,450037,,
"450037",1986,1.20585000514984,0.936572074890137,450037,,
"450039",1997,1.35150003433228,1.01540005207062,450039,,
"450039",2003,1.38823401927948,,,1817,2522.4208984375
"450039",1995,1.42159998416901,0.916899979114532,450039,,
"450039",1996,1.36280000209808,1.00520002841949,450039,,
"450039",1998,1.31369996070862,0.999700009822845,450039,,
"450039",1999,1.4400999546051,0.972899973392487,450039,,
"450039",1993,1.16540002822876,0.974300026893616,450039,,
"450039",1994,1.230299949646,0.954999983310699,450039,,
"450039",2001,1.54729998111725,0.952700018882751,450039,,
"450039",2002,1.37901198863983,,,,
"450039",2000,1.41729998588562,0.983500003814697,450039,,
"450040",1989,1.58599996566772,1.13521778583527,450040,,
"450040",2001,1.71249997615814,0.883800029754639,450040,,
"450040",2002,1.71247100830078,,,,
"450040",2000,1.54879999160767,0.841099977493286,450040,,
"450040",1994,1.60679996013641,0.867799997329712,450040,,
"450040",1987,1.416100025177,1.12034595012665,450040,,
"450040",1998,1.58229994773865,0.839999973773956,450040,,
"450040",1988,1.47210001945496,1.12806034088135,450040,,
"450040",1997,1.56089997291565,0.851100027561188,450040,,
"450040",1993,1.63929998874664,0.878600001335144,450040,,
"450040",1996,1.60189998149872,0.844299972057343,450040,,
"450040",1999,1.54820001125336,0.851400017738342,450040,,
"450040",1986,1.42000007629395,1.1197030544281,450040,,
"450040",1995,1.57410001754761,0.87169998884201,450040,,
"450040",2003,1.78773605823517,,,17923,32041.58984375
"450041",1993,0.941999971866608,0.759199976921082,450041,,
"450042",1988,1.48109996318817,1.01216602325439,450042,,
"450042",1989,1.56640005111694,1.0132315158844,450042,,
"450042",1993,1.59930002689362,0.7810999751091,450042,,
"450042",1994,1.60080003738403,0.774800002574921,450042,,
"450042",1986,1.44474995136261,0.98041296005249,450042,,
"450042",1995,1.61419999599457,0.805499970912933,450042,,
"450042",1991,1.62100005149841,0.936693847179413,450042,,
"450042",2002,1.63207304477692,,,,
"450042",2000,1.77439999580383,0.807500004768372,450042,,
"450042",1990,1.54419994354248,1.01584553718567,450042,,
"450042",1998,1.75960004329681,0.769599974155426,450042,,
"450042",1992,1.62020003795624,0.935889065265656,450042,,
"450042",1987,1.43359994888306,1.00772452354431,450042,,
"450042",1996,1.6253000497818,0.789799988269806,450042,,
"450042",2003,1.64847099781036,,,5554,9155.609375
"450042",2001,1.68850004673004,0.831399977207184,450042,,
"450042",1997,1.67089998722076,0.777199983596802,450042,,
"450042",1999,1.78460001945496,0.838900029659271,450042,,
"450043",1991,1.41349995136261,1.13681507110596,450043,,
"450043",1990,1.40310001373291,1.12892746925354,450043,,
"450043",1993,1.40299999713898,0.974300026893616,450043,,
"450043",1996,1.40639996528625,1.00520002841949,450043,,
"450043",1989,1.41509997844696,1.12030875682831,450043,,
"450043",1986,1.16310000419617,1.10130333900452,450043,,
"450043",1994,1.47609996795654,0.954999983310699,450043,,
"450043",1995,1.45050001144409,0.916899979114532,450043,,
"450043",1987,1.20980000495911,1.10688889026642,450043,,
"450043",1988,1.27900004386902,1.11708748340607,450043,,
"450043",1997,1.43929994106293,1.01540005207062,450043,,
"450044",1989,1.49600005149841,1.19425690174103,450044,,
"450044",1995,1.58539998531342,0.959999978542328,450044,,
"450044",1993,1.49409997463226,0.96340000629425,450044,,
"450044",1996,1.56529998779297,0.980400025844574,450044,,
"450044",1987,1.46730005741119,1.17112720012665,450044,,
"450044",1986,1.43350005149841,1.19021725654602,450044,,
"450044",1994,1.55970001220703,0.964900016784668,450044,,
"450044",1997,1.61870002746582,0.97299998998642,450044,,
"450044",2001,1.49829995632172,0.979200005531311,450044,,
"450044",1988,1.52849996089935,1.16051018238068,450044,,
"450044",1999,1.57379996776581,0.93639999628067,450044,,
"450044",1992,1.55879998207092,1.14850068092346,450044,,
"450044",1998,1.63499999046326,0.967400014400482,450044,,
"450044",2000,1.62199997901917,0.958899974822998,450044,,
"450044",1990,1.43570005893707,1.1997811794281,450044,,
"450044",2003,1.63350594043732,,,4094,6687.57177734375
"450044",2002,1.66737794876099,,,,
"450044",1991,1.50100004673004,1.13071858882904,450044,,
"450046",2003,1.55517196655273,,,11008,17119.337890625
"450046",1989,1.36989998817444,1.02352213859558,450046,,
"450046",1987,1.28589999675751,1.07949531078339,450046,,
"450046",2001,1.50629997253418,0.872600018978119,450046,,
"450046",1991,1.37740004062653,1.03011786937714,450046,,
"450046",2002,1.54112303256989,,,,
"450046",1992,1.39579999446869,1.02921772003174,450046,,
"450046",1994,1.3967000246048,0.833400011062622,450046,,
"450046",1998,1.32669997215271,0.894500017166138,450046,,
"450046",1988,1.35300004482269,1.0376809835434,450046,,
"450046",1993,1.37969994544983,0.859000027179718,450046,,
"450046",1986,1.2360999584198,1.08664655685425,450046,,
"450046",1990,1.43069994449615,0.980004668235779,450046,,
"450046",1999,1.45120000839233,0.854900002479553,450046,,
"450046",1995,1.38250005245209,0.836600005626678,450046,,
"450046",2000,1.32330000400543,0.870199978351593,450046,,
"450046",1996,1.32630002498627,0.89410001039505,450046,,
"450046",1997,1.35339999198914,0.888199985027313,450046,,
"450047",1999,1.09479999542236,0.825500011444092,450047,,
"450047",2001,1.1191999912262,0.872200012207031,450047,,
"450047",1989,1.10909998416901,1.01389539241791,450047,,
"450047",1997,1.1117000579834,0.854300022125244,450047,,
"450047",1995,1.09500002861023,0.828800022602081,450047,,
"450047",2002,0.966929018497467,,,,
"450047",1988,1.05460000038147,1.00662052631378,450047,,
"450047",2000,1.14779996871948,0.921199977397919,450047,,
"450047",1987,1.12539994716644,0.994634389877319,450047,,
"450047",1986,1.0804500579834,1.00257050991058,450047,,
"450047",1998,1.09119999408722,0.874000012874603,450047,,
"450047",1991,1.00380003452301,1.03095555305481,450047,,
"450047",1996,1.12569999694824,0.865000009536743,450047,,
"450047",1993,1.00329995155334,0.85970002412796,450047,,
"450047",2003,0.852535009384155,,,519,442.465698242188
"450047",1992,1.04869997501373,1.0300555229187,450047,,
"450047",1990,1.10290002822876,1.02885687351227,450047,,
"450047",1994,1.0440000295639,0.847899973392487,450047,,
"450050",1995,1.20860004425049,0.748499989509583,450050,,
"450050",1990,1.14950001239777,0.90004301071167,450050,,
"450050",1989,1.2418999671936,0.901705741882324,450050,,
"450050",1999,0.982999980449677,0.744099974632263,450050,,
"450050",1996,0.97759997844696,0.730199992656708,450050,,
"450050",1991,1.29530000686646,0.909416794776917,450050,,
"450050",1988,1.15090000629425,0.898425459861755,450050,,
"450050",1998,0.991100013256073,0.740400016307831,450050,,
"450050",2002,1.00579798221588,,,,
"450050",2000,0.931100010871887,0.747099995613098,450050,,
"450050",1993,1.29659998416901,0.759199976921082,450050,,
"450050",1986,1.04260003566742,0.903404176235199,450050,,
"450050",2001,0.918500006198883,0.750699996948242,450050,,
"450050",1992,1.17410004138947,0.909403800964355,450050,,
"450050",1994,1.16890001296997,0.75220000743866,450050,,
"450050",1997,1.06099998950958,0.746299982070923,450050,,
"450050",2003,0.934682011604309,,,222,207.499298095703
"450050",1987,1.03390002250671,0.901055812835693,450050,,
"450051",2002,1.72641205787659,,,,
"450051",1998,1.61670005321503,0.967400014400482,450051,,
"450051",2001,1.61699998378754,0.979200005531311,450051,,
"450051",1999,1.62880003452301,0.93639999628067,450051,,
"450051",1996,1.51289999485016,0.980400025844574,450051,,
"450051",2003,1.70199799537659,,,5069,8627.4267578125
"450051",1997,1.58780002593994,0.97299998998642,450051,,
"450051",1988,1.56359994411469,1.16051018238068,450051,,
"450051",1995,1.55920004844666,0.959999978542328,450051,,
"450051",1992,1.59049999713898,1.14850068092346,450051,,
"450051",1990,1.59519994258881,1.1997811794281,450051,,
"450051",1993,1.62189996242523,0.96340000629425,450051,,
"450051",1986,1.50045001506805,1.19021725654602,450051,,
"450051",1994,1.58870005607605,0.964900016784668,450051,,
"450051",1987,1.57500004768372,1.17112720012665,450051,,
"450051",2000,1.57500004768372,0.958899974822998,450051,,
"450051",1989,1.55809998512268,1.19425690174103,450051,,
"450051",1991,1.63240003585815,1.13071858882904,450051,,
"450052",2000,0.996599972248077,0.747099995613098,450052,,
"450052",1995,1.10599994659424,0.748499989509583,450052,,
"450052",2001,1.02890002727509,0.750699996948242,450052,,
"450052",1998,1.02629995346069,0.740400016307831,450052,,
"450052",1990,1.04929995536804,0.90004301071167,450052,,
"450052",1989,1.06239998340607,0.901705741882324,450052,,
"450052",1994,1.0786999464035,0.75220000743866,450052,,
"450052",1999,1.02909994125366,0.744099974632263,450052,,
"450052",1996,1.02779996395111,0.730199992656708,450052,,
"450052",1997,1.01810002326965,0.746299982070923,450052,,
"450052",1988,1.11559998989105,0.898425459861755,450052,,
"450052",1987,1.12189996242523,0.901055812835693,450052,,
"450052",2003,0.96799898147583,,,958,927.342590332031
"450052",1993,1.02849996089935,0.7810999751091,450052,,
"450052",1992,1.08650004863739,0.909403800964355,450052,,
"450052",1991,1.03349995613098,0.909416794776917,450052,,
"450052",2002,0.974882006645203,,,,
"450053",1999,1.06550002098083,0.744099974632263,450053,,
"450053",1998,1.07829999923706,0.740400016307831,450053,,
"450053",1993,1.12109994888306,0.883499979972839,450053,,
"450053",1987,1.03289997577667,0.901055812835693,450053,,
"450053",1997,1.1327999830246,0.818599998950958,450053,,
"450053",1994,1.12870001792908,0.75220000743866,450053,,
"450053",1989,1.17910003662109,0.901705741882324,450053,,
"450053",2002,0.962207019329071,,,,
"450053",1986,1.02049994468689,0.903404176235199,450053,,
"450053",1992,1.12979996204376,0.909403800964355,450053,,
"450053",1995,1.06319999694824,0.748499989509583,450053,,
"450053",1988,1.0974999666214,0.898425459861755,450053,,
"450053",2001,1.04960000514984,0.815400004386902,450053,,
"450053",1990,1.17690002918243,0.90004301071167,450053,,
"450053",1991,1.11640000343323,0.909416794776917,450053,,
"450053",2000,1.09759998321533,0.747099995613098,450053,,
"450053",1996,1.05649995803833,0.730199992656708,450053,,
"450053",2003,0.936025023460388,,,650,608.416076660156
"450054",1999,1.63399994373322,1.01310002803802,450054,,
"450054",1990,1.52030003070831,1.32800388336182,450054,,
"450054",1989,1.48749995231628,1.31038510799408,450054,,
"450054",1991,1.63339996337891,1.35382664203644,450054,,
"450054",1996,1.72969996929169,1.05260002613068,450054,,
"450054",2001,1.61409997940063,1.01189994812012,450054,,
"450054",1993,1.63540005683899,1.12899994850159,450054,,
"450054",2002,1.63220000267029,,,,
"450054",2003,1.67892301082611,,,10932,18353.982421875
"450054",1994,1.6657999753952,1.01689994335175,450054,,
"450054",1987,1.41359996795654,1.01917862892151,450054,,
"450054",1988,1.48450005054474,1.19146525859833,450054,,
"450054",2000,1.6246999502182,0.9932000041008,450054,,
"450054",1995,1.68190002441406,0.971099972724915,450054,,
"450054",1997,1.71730005741119,1.03929996490479,450054,,
"450054",1998,1.67439997196198,1.02520000934601,450054,,
"450055",1999,1.0735000371933,0.744099974632263,450055,,
"450055",1994,1.1311000585556,0.75220000743866,450055,,
"450055",2000,1.11389994621277,0.747099995613098,450055,,
"450055",2001,1.11370003223419,0.750699996948242,450055,,
"450055",1990,1.1003999710083,0.90004301071167,450055,,
"450055",2003,1.18301105499268,,,940,1112.03015136719
"450055",2002,1.05534696578979,,,,
"450055",1986,1.10179996490479,0.903404176235199,450055,,
"450055",1987,1.15600001811981,0.901055812835693,450055,,
"450055",1995,1.08619999885559,0.748499989509583,450055,,
"450055",1992,1.1360000371933,0.909403800964355,450055,,
"450055",1996,1.09300005435944,0.730199992656708,450055,,
"450055",1991,1.07550001144409,0.909416794776917,450055,,
"450055",1993,1.0731999874115,0.759199976921082,450055,,
"450055",1988,1.11570000648499,0.898425459861755,450055,,
"450055",1997,1.12960004806519,0.746299982070923,450055,,
"450055",1998,1.12489998340607,0.740400016307831,450055,,
"450056",1998,1.70179998874664,0.913299977779388,450056,,
"450056",1999,1.65670001506805,0.844200015068054,450056,,
"450056",1990,1.48440003395081,1.21764242649078,450056,,
"450056",1994,1.59679996967316,0.920899987220764,450056,,
"450056",2000,1.62479996681213,0.908100008964539,450056,,
"450056",1987,1.35790002346039,1.23217749595642,450056,,
"450056",1989,1.46580004692078,1.22504460811615,450056,,
"450056",1991,1.61810004711151,1.15058493614197,450056,,
"450056",1993,1.62450003623962,0.959500014781952,450056,,
"450056",2001,1.6224000453949,0.95770001411438,450056,,
"450056",1988,1.38209998607635,1.22722995281219,450056,,
"450056",1995,1.66890001296997,0.90310001373291,450056,,
"450056",1996,1.64660000801086,0.925499975681305,450056,,
"450056",1992,1.58990001678467,1.14959621429443,450056,,
"450056",1986,1.31139993667603,1.21810173988342,450056,,
"450056",2002,1.5935389995575,,,,
"450056",2003,1.65804994106293,,,8983,14894.2607421875
"450056",1997,1.61660003662109,0.925499975681305,450056,,
"450057",1987,1.21449995040894,1.12034595012665,450057,,
"450057",1994,1.40139997005463,0.867799997329712,450057,,
"450057",1989,1.15269994735718,1.13521778583527,450057,,
"450057",1986,1.15985000133514,1.1197030544281,450057,,
"450057",1988,1.10090005397797,1.12806034088135,450057,,
"450057",1990,1.18210005760193,1.14903628826141,450057,,
"450057",1993,1.17610001564026,0.878600001335144,450057,,
"450058",1995,1.50360000133514,0.808300018310547,450058,,
"450058",1999,1.60319995880127,0.811699986457825,450058,,
"450058",1991,1.51479995250702,1.0119297504425,450058,,
"450058",1987,1.32430005073547,0.987214624881744,450058,,
"450058",1998,1.58360004425049,0.849900007247925,450058,,
"450058",2001,1.61300003528595,0.857999980449677,450058,,
"450058",1997,1.57369995117188,0.83899998664856,450058,,
"450058",1994,1.51760005950928,0.820999979972839,450058,,
"450058",2000,1.63209998607635,0.831799983978271,450058,,
"450058",1990,1.45029997825623,0.985800683498383,450058,,
"450058",1993,1.51559996604919,0.844799995422363,450058,,
"450058",1989,1.42060005664825,0.987268626689911,450058,,
"450058",1992,1.51020002365112,1.01210236549377,450058,,
"450058",1996,1.51269996166229,0.841400027275085,450058,,
"450058",2003,1.5100439786911,,,18476,27899.57421875
"450058",1986,1.26660001277924,1.04738414287567,450058,,
"450058",1988,1.36839997768402,0.987624406814575,450058,,
"450058",2002,1.51828300952911,,,,
"450059",1995,1.36179995536804,0.808300018310547,450059,,
"450059",2000,1.29900002479553,0.831799983978271,450059,,
"450059",1998,1.28180003166199,0.849900007247925,450059,,
"450059",1999,1.3429000377655,0.811699986457825,450059,,
"450059",1994,1.37460005283356,0.820999979972839,450059,,
"450059",1988,1.17320001125336,0.987624406814575,450059,,
"450059",1993,1.2771999835968,0.844799995422363,450059,,
"450059",1991,1.28269994258881,1.0119297504425,450059,,
"450059",1997,1.2532000541687,0.83899998664856,450059,,
"450059",1990,1.27079999446869,0.985800683498383,450059,,
"450059",1986,1.16565001010895,1.04738414287567,450059,,
"450059",1992,1.37609994411469,1.01210236549377,450059,,
"450059",1987,1.19609999656677,0.987214624881744,450059,,
"450059",2001,1.23430001735687,0.857999980449677,450059,,
"450059",1989,1.24039995670319,0.987268626689911,450059,,
"450059",2002,1.27838802337646,,,,
"450059",2003,1.31018698215485,,,3317,4345.8896484375
"450059",1996,1.28069996833801,0.841400027275085,450059,,
"450060",1988,1.30859994888306,1.16333937644958,450060,,
"450060",1986,1.10535001754761,1.19751572608948,450060,,
"450060",1997,1.3293000459671,1.00010001659393,450060,,
"450060",1992,1.46220004558563,1.19042813777924,450060,,
"450060",1989,1.25899994373322,1.16801857948303,450060,,
"450060",1993,1.3449000120163,0.993099987506866,450060,,
"450060",1987,1.17009997367859,1.17417407035828,450060,,
"450060",1995,1.37849998474121,0.982900023460388,450060,,
"450060",1996,1.34979999065399,0.987399995326996,450060,,
"450060",1994,1.46739995479584,0.990800023078918,450060,,
"450060",1991,1.34049999713898,1.172123670578,450060,,
"450060",1990,1.21220004558563,1.1672523021698,450060,,
"450063",1990,0.931400001049042,0.90004301071167,450063,,
"450063",1993,0.93529999256134,0.759199976921082,450063,,
"450063",1998,0.920000016689301,0.740400016307831,450063,,
"450063",1988,0.959800004959106,0.898425459861755,450063,,
"450063",1997,0.958700001239777,0.746299982070923,450063,,
"450063",1991,0.939000010490417,0.909416794776917,450063,,
"450063",2000,0.89630001783371,0.747099995613098,450063,,
"450063",1992,0.976999998092651,0.909403800964355,450063,,
"450063",1989,1.04019999504089,0.901705741882324,450063,,
"450063",1995,1.03760004043579,0.748499989509583,450063,,
"450063",1987,1.00240004062653,0.901055812835693,450063,,
"450063",1994,0.966300010681152,0.75220000743866,450063,,
"450063",2001,0.866900026798248,0.750699996948242,450063,,
"450063",1999,0.895799994468689,0.744099974632263,450063,,
"450063",1996,1.00899994373322,0.730199992656708,450063,,
"450063",1986,0.965450048446655,0.903404176235199,450063,,
"450064",2003,1.40620195865631,,,5933,8342.9990234375
"450064",1989,1.43959999084473,1.12030875682831,450064,,
"450064",1990,1.43809998035431,1.12892746925354,450064,,
"450064",1997,1.51760005950928,1.01540005207062,450064,,
"450064",1992,1.47140002250671,1.16888833045959,450064,,
"450064",1991,1.45700001716614,1.13681507110596,450064,,
"450064",2002,1.40080904960632,,,,
"450064",1996,1.51470005512238,1.00520002841949,450064,,
"450064",1998,1.49380004405975,0.999700009822845,450064,,
"450064",1988,1.3798999786377,1.11708748340607,450064,,
"450064",1994,1.47969996929169,0.954999983310699,450064,,
"450064",2001,1.43959999084473,0.952700018882751,450064,,
"450064",1999,1.4456000328064,0.972899973392487,450064,,
"450064",1995,1.54499995708466,0.916899979114532,450064,,
"450064",1986,1.28404998779297,1.10130333900452,450064,,
"450064",2000,1.4180999994278,0.983500003814697,450064,,
"450064",1993,1.46039998531342,0.974300026893616,450064,,
"450064",1987,1.31970000267029,1.10688889026642,450064,,
"450065",1998,1.08949995040894,0.912899971008301,450065,,
"450065",1988,1.11029994487762,0.982462346553802,450065,,
"450065",1997,1.14209997653961,0.884599983692169,450065,,
"450065",1986,0.998149991035461,0.955594897270203,450065,,
"450065",2001,0.987999975681305,0.973200023174286,450065,,
"450065",1999,1.05620002746582,0.892499983310699,450065,,
"450065",1987,1.04059994220734,0.96913081407547,450065,,
"450065",1993,1.13030004501343,0.894299983978271,450065,,
"450065",1995,1.00059998035431,0.829999983310699,450065,,
"450065",2000,0.9932000041008,0.851599991321564,450065,,
"450065",1994,1.03419995307922,0.865499973297119,450065,,
"450065",1989,1.10780000686646,1.00316262245178,450065,,
"450065",1996,1.08309996128082,0.858399987220764,450065,,
"450068",1991,1.64649999141693,1.172123670578,450068,,
"450068",1989,1.46940004825592,1.16801857948303,450068,,
"450068",1987,1.33840000629425,1.17417407035828,450068,,
"450068",2000,1.93219995498657,0.938700020313263,450068,,
"450068",1986,1.28890001773834,1.19751572608948,450068,,
"450068",1996,1.77900004386902,0.987399995326996,450068,,
"450068",1988,1.36710000038147,1.16333937644958,450068,,
"450068",1992,1.72560000419617,1.19042813777924,450068,,
"450068",1998,1.88800001144409,0.985499978065491,450068,,
"450068",1994,1.72909998893738,0.990800023078918,450068,,
"450068",1995,1.74639999866486,0.982900023460388,450068,,
"450068",2002,2.03648710250854,,,,
"450068",1990,1.53400003910065,1.1672523021698,450068,,
"450068",1997,1.77890002727509,1.00010001659393,450068,,
"450068",2003,2.05398392677307,,,6978,14332.6982421875
"450068",1999,1.86300003528595,0.990400016307831,450068,,
"450068",1993,1.64409995079041,0.993099987506866,450068,,
"450068",2001,1.88650000095367,0.973200023174286,450068,,
"450070",1990,1.15269994735718,0.964509129524231,450070,,
"450070",1991,1.12360000610352,1.04172492027283,450070,,
"450070",1992,1.18939995765686,1.04085743427277,450070,,
"450070",1994,1.17729997634888,0.871999979019165,450070,,
"450070",1993,1.11520004272461,0.759199976921082,450070,,
"450070",1997,1.24660003185272,0.864600002765656,450070,,
"450070",1986,1.06675004959106,0.936572074890137,450070,,
"450070",1987,1.06110000610352,0.932935118675232,450070,,
"450070",1995,1.15330004692078,0.875199973583221,450070,,
"450070",1996,1.14540004730225,0.865299999713898,450070,,
"450070",1988,1.08539998531342,0.947537779808044,450070,,
"450070",1989,1.10510003566742,0.951872825622559,450070,,
"450072",1994,1.15799999237061,0.865499973297119,450072,,
"450072",1987,1.11300003528595,0.96913081407547,450072,,
"450072",1989,1.16929996013641,1.00316262245178,450072,,
"450072",1993,1.17869997024536,0.894299983978271,450072,,
"450072",2003,1.16473805904388,,,2078,2420.32641601562
"450072",1992,1.16260004043579,1.0709764957428,450072,,
"450072",1998,1.21309995651245,0.912899971008301,450072,,
"450072",1990,1.20500004291534,1.03701877593994,450072,,
"450072",1996,1.2179000377655,0.858399987220764,450072,,
"450072",2000,1.17120003700256,0.851599991321564,450072,,
"450072",1986,1.08654999732971,0.955594897270203,450072,,
"450072",1997,1.22679996490479,0.884599983692169,450072,,
"450072",1995,1.22990000247955,0.829999983310699,450072,,
"450072",1999,1.19319999217987,0.892499983310699,450072,,
"450072",1988,1.18280005455017,0.982462346553802,450072,,
"450072",1991,1.18400001525879,1.09689903259277,450072,,
"450072",2002,1.157310962677,,,,
"450072",2001,1.21480000019073,0.973200023174286,450072,,
"450073",1997,1.1201000213623,0.746299982070923,450073,,
"450073",1990,1.05460000038147,0.90004301071167,450073,,
"450073",2000,1.10699999332428,0.747099995613098,450073,,
"450073",2003,0.980327010154724,,,621,608.782775878906
"450073",2001,1.10730004310608,0.750699996948242,450073,,
"450073",1991,1.1735999584198,0.909416794776917,450073,,
"450073",1986,1.05169999599457,0.903404176235199,450073,,
"450073",1988,1.03349995613098,0.898425459861755,450073,,
"450073",1993,1.19159996509552,0.759199976921082,450073,,
"450073",1996,1.11699998378754,0.730199992656708,450073,,
"450073",1989,1.17890000343323,0.901705741882324,450073,,
"450073",1999,1.18190002441406,0.744099974632263,450073,,
"450073",1994,1.03509998321533,0.75220000743866,450073,,
"450073",1987,1.08329999446869,0.901055812835693,450073,,
"450073",1992,1.04700005054474,0.909403800964355,450073,,
"450073",1995,1.15030002593994,0.748499989509583,450073,,
"450073",2002,0.981868028640747,,,,
"450073",1998,1.08050000667572,0.740400016307831,450073,,
"450074",1989,1.16840004920959,1.02352213859558,450074,,
"450074",1996,0.80019998550415,0.89410001039505,450074,,
"450074",1994,1.31439995765686,0.833400011062622,450074,,
"450074",1995,1.29349994659424,0.836600005626678,450074,,
"450074",1993,1.17490005493164,0.859000027179718,450074,,
"450074",1988,1.11269998550415,1.0376809835434,450074,,
"450074",1987,1.11090004444122,1.07949531078339,450074,,
"450074",1992,1.32459998130798,1.02921772003174,450074,,
"450074",1990,1.11860001087189,0.980004668235779,450074,,
"450076",2003,1.75691103935242,,,5915,10392.1298828125
"450076",2002,1.7944370508194,,,,
"450077",1993,0.967100024223328,0.759199976921082,450077,,
"450078",1988,1.01180005073547,0.898425459861755,450078,,
"450078",1998,0.959500014781952,0.740400016307831,450078,,
"450078",1992,0.990899980068207,0.909403800964355,450078,,
"450078",1993,0.986800014972687,0.759199976921082,450078,,
"450078",2001,0.93419998884201,0.750699996948242,450078,,
"450078",1989,1.04120004177094,0.901705741882324,450078,,
"450078",1991,0.989300012588501,0.909416794776917,450078,,
"450078",1997,0.992299973964691,0.746299982070923,450078,,
"450078",2000,0.88239997625351,0.747099995613098,450078,,
"450078",1999,0.976999998092651,0.744099974632263,450078,,
"450078",2002,0.94607400894165,,,,
"450078",1986,1.03970003128052,0.903404176235199,450078,,
"450078",1990,1.01709997653961,0.90004301071167,450078,,
"450078",1996,0.952600002288818,0.730199992656708,450078,,
"450078",2003,0.916463017463684,,,497,455.481903076172
"450078",1995,1.00230002403259,0.748499989509583,450078,,
"450078",1987,1.06079995632172,0.901055812835693,450078,,
"450078",1994,0.985599994659424,0.75220000743866,450078,,
"450079",1994,1.4970999956131,0.964900016784668,450079,,
"450079",1997,1.43309998512268,0.97299998998642,450079,,
"450079",1995,1.48440003395081,0.959999978542328,450079,,
"450079",1990,1.44490003585815,1.1997811794281,450079,,
"450079",1992,1.4864000082016,1.14850068092346,450079,,
"450079",1999,1.458899974823,0.93639999628067,450079,,
"450079",1989,1.41849994659424,1.19425690174103,450079,,
"450079",2000,1.52709996700287,0.958899974822998,450079,,
"450079",1996,1.44640004634857,0.980400025844574,450079,,
"450079",1993,1.44400000572205,0.96340000629425,450079,,
"450079",2001,1.46340000629425,0.979200005531311,450079,,
"450079",1998,1.45819997787476,0.967400014400482,450079,,
"450079",1987,1.29610002040863,1.17112720012665,450079,,
"450079",1988,1.35640001296997,1.16051018238068,450079,,
"450079",2002,1.59002304077148,,,,
"450079",1986,1.1898500919342,1.19021725654602,450079,,
"450079",1991,1.44519996643066,1.13071858882904,450079,,
"450079",2003,1.48734903335571,,,3608,5366.35693359375
"450080",1988,1.25010001659393,0.898425459861755,450080,,
"450080",1998,1.271399974823,0.850899994373322,450080,,
"450080",2000,1.17470002174377,0.854099988937378,450080,,
"450080",1996,1.25750005245209,0.847899973392487,450080,,
"450080",1989,1.29470002651215,0.901705741882324,450080,,
"450080",1995,1.23909997940063,0.748499989509583,450080,,
"450080",1986,1.14054989814758,0.903404176235199,450080,,
"450080",2003,1.12792098522186,,,2002,2258.09790039062
"450080",1987,1.17279994487762,0.901055812835693,450080,,
"450080",1997,1.28460001945496,0.746299982070923,450080,,
"450080",2001,1.16789996623993,0.873199999332428,450080,,
"450080",1999,1.20850002765656,0.854200005531311,450080,,
"450080",1993,1.16910004615784,0.790300011634827,450080,,
"450080",1992,1.22039997577667,0.909403800964355,450080,,
"450080",1994,1.22189998626709,0.75220000743866,450080,,
"450080",1990,1.23599994182587,0.90004301071167,450080,,
"450080",2002,1.129026055336,,,,
"450080",1991,1.17019999027252,0.909416794776917,450080,,
"450081",1986,1.08640003204346,0.903404176235199,450081,,
"450081",1992,1.18669998645782,0.909403800964355,450081,,
"450081",1997,1.09640002250671,0.746299982070923,450081,,
"450081",2002,1.00984704494476,,,,
"450081",1988,1.192999958992,0.898425459861755,450081,,
"450081",1996,1.10049998760223,0.730199992656708,450081,,
"450081",1993,1.18939995765686,0.883499979972839,450081,,
"450081",1998,1.07509994506836,0.740400016307831,450081,,
"450081",2003,1.01452505588531,,,634,643.208679199219
"450081",1994,1.2092000246048,0.75220000743866,450081,,
"450081",1999,1.05529999732971,0.744099974632263,450081,,
"450081",1987,1.11500000953674,0.901055812835693,450081,,
"450081",1991,1.18069994449615,0.909416794776917,450081,,
"450081",2001,0.992900013923645,0.750699996948242,450081,,
"450081",1990,1.17929995059967,0.90004301071167,450081,,
"450081",2000,1.06309998035431,0.747099995613098,450081,,
"450081",1995,1.13180005550385,0.748499989509583,450081,,
"450081",1989,1.18079996109009,0.901705741882324,450081,,
"450082",1988,1.00940001010895,0.898425459861755,450082,,
"450082",1987,1.03690004348755,0.901055812835693,450082,,
"450082",1997,0.967599987983704,0.746299982070923,450082,,
"450082",1994,0.989400029182434,0.75220000743866,450082,,
"450082",1991,0.991900026798248,0.909416794776917,450082,,
"450082",2001,0.995599985122681,0.750699996948242,450082,,
"450082",1990,1.01470005512238,0.90004301071167,450082,,
"450082",1993,0.988900005817413,0.759199976921082,450082,,
"450082",2002,1.09244000911713,,,,
"450082",1998,0.98470002412796,0.740400016307831,450082,,
"450082",1989,1.02620005607605,0.901705741882324,450082,,
"450082",1996,0.980300009250641,0.730199992656708,450082,,
"450082",1992,0.992500007152557,0.909403800964355,450082,,
"450082",2003,1.10978198051453,,,1338,1484.88830566406
"450082",2000,0.962100028991699,0.747099995613098,450082,,
"450082",1999,0.985099971294403,0.744099974632263,450082,,
"450082",1995,0.98470002412796,0.748499989509583,450082,,
"450083",1992,1.63730001449585,1.1781724691391,450083,,
"450083",2000,1.80490005016327,0.936900019645691,450083,,
"450083",1994,1.64760005474091,0.911899983882904,450083,,
"450083",1993,1.54680001735687,0.983299970626831,450083,,
"450083",1986,1.26129996776581,1.11067080497742,450083,,
"450083",1997,1.68120002746582,0.999700009822845,450083,,
"450083",2001,1.7882000207901,0.940400004386902,450083,,
"450083",1991,1.55209994316101,1.1667765378952,450083,,
"450083",2003,1.74418795108795,,,10373,18092.466796875
"450083",1996,1.69599997997284,0.943000018596649,450083,,
"450083",1989,1.40750002861023,1.1083425283432,450083,,
"450083",1999,1.71319997310638,0.883700013160706,450083,,
"450083",1987,1.32089996337891,1.1057323217392,450083,,
"450083",2002,1.76128995418549,,,,
"450083",1995,1.6327999830246,0.859399974346161,450083,,
"450083",1988,1.33399999141693,1.09953665733337,450083,,
"450083",1990,1.46379995346069,1.13732588291168,450083,,
"450083",1998,1.75720000267029,0.956700026988983,450083,,
"450085",1993,0.986899971961975,0.759199976921082,450085,,
"450085",1991,0.996299982070923,0.909416794776917,450085,,
"450085",1987,1.08050000667572,0.901055812835693,450085,,
"450085",1996,1.11930000782013,0.730199992656708,450085,,
"450085",1992,1.0819000005722,0.909403800964355,450085,,
"450085",2000,1.05250000953674,0.747099995613098,450085,,
"450085",1997,1.08089995384216,0.746299982070923,450085,,
"450085",1995,1.11660003662109,0.748499989509583,450085,,
"450085",1999,1.07309997081757,0.784699976444244,450085,,
"450085",1990,1.04760003089905,0.90004301071167,450085,,
"450085",1998,1.06620001792908,0.740400016307831,450085,,
"450085",1989,1.10549998283386,0.901705741882324,450085,,
"450085",1988,1.17260003089905,0.898425459861755,450085,,
"450085",2003,1.00223505496979,,,885,886.978393554688
"450085",1986,1.05320000648499,0.903404176235199,450085,,
"450085",2001,1.14230000972748,0.750699996948242,450085,,
"450085",1994,1.07990002632141,0.75220000743866,450085,,
"450085",2002,1.03103804588318,,,,
"450087",1991,1.33910000324249,1.13681507110596,450087,,
"450087",2003,1.37846004962921,,,2447,3373.09228515625
"450087",1999,1.48339998722076,0.972899973392487,450087,,
"450087",1990,1.28859996795654,1.12892746925354,450087,,
"450087",1994,1.41519999504089,0.954999983310699,450087,,
"450087",1995,1.50109994411469,0.916899979114532,450087,,
"450087",2002,1.3495409488678,,,,
"450087",1998,1.46410000324249,0.999700009822845,450087,,
"450087",2000,1.44609999656677,0.983500003814697,450087,,
"450087",1987,1.24800002574921,1.10688889026642,450087,,
"450087",1993,1.33640003204346,0.974300026893616,450087,,
"450087",1997,1.42599999904633,1.01540005207062,450087,,
"450087",2001,1.41009998321533,0.952700018882751,450087,,
"450087",1986,1.19214999675751,1.10130333900452,450087,,
"450087",1992,1.41700005531311,1.16888833045959,450087,,
"450087",1996,1.4757000207901,1.00520002841949,450087,,
"450090",1991,1.15199995040894,0.909416794776917,450090,,
"450090",2002,1.29165005683899,,,,
"450090",1990,1.18480002880096,0.90004301071167,450090,,
"450090",1987,1.16410005092621,0.901055812835693,450090,,
"450090",1994,1.14419996738434,0.75220000743866,450090,,
"450090",1989,1.11360001564026,0.901705741882324,450090,,
"450090",1998,1.20659995079041,0.740400016307831,450090,,
"450090",1988,1.26189994812012,0.898425459861755,450090,,
"450090",1999,1.22979998588562,0.744099974632263,450090,,
"450090",1992,1.14339995384216,0.909403800964355,450090,,
"450090",1993,1.14709997177124,0.89300000667572,450090,,
"450090",2000,1.11489999294281,0.747099995613098,450090,,
"450090",1995,1.10959994792938,0.748499989509583,450090,,
"450090",1986,1.11039996147156,0.903404176235199,450090,,
"450090",1996,1.08609998226166,0.730199992656708,450090,,
"450090",2001,1.1599999666214,0.750699996948242,450090,,
"450090",2003,1.25573301315308,,,1000,1255.73291015625
"450090",1997,1.20710003376007,0.746299982070923,450090,,
"450092",1993,1.29809999465942,0.759199976921082,450092,,
"450092",1995,1.18350005149841,0.748499989509583,450092,,
"450092",1999,1.20239996910095,0.744099974632263,450092,,
"450092",2001,1.18819999694824,0.750699996948242,450092,,
"450092",1988,1.26549994945526,0.898425459861755,450092,,
"450092",1994,1.2315000295639,0.75220000743866,450092,,
"450092",1990,1.21169996261597,0.90004301071167,450092,,
"450092",1986,1.10205006599426,0.903404176235199,450092,,
"450092",1992,1.2224999666214,0.909403800964355,450092,,
"450092",1997,1.20570003986359,0.746299982070923,450092,,
"450092",2000,1.22360002994537,0.747099995613098,450092,,
"450092",2002,1.05415296554565,,,,
"450092",1996,1.37059998512268,0.730199992656708,450092,,
"450092",1991,1.28840005397797,0.909416794776917,450092,,
"450092",1989,1.24080002307892,0.901705741882324,450092,,
"450092",1998,1.19609999656677,0.740400016307831,450092,,
"450092",1987,1.15120005607605,0.901055812835693,450092,,
"450092",2003,1.1491140127182,,,1959,2251.1142578125
"450094",2001,1.3047000169754,0.979200005531311,450094,,
"450094",1994,1.28760004043579,0.964900016784668,450094,,
"450094",1997,1.25750005245209,0.97299998998642,450094,,
"450094",1996,1.29270005226135,0.980400025844574,450094,,
"450094",1991,1.38689994812012,1.13071858882904,450094,,
"450094",1988,1.22269999980927,1.16051018238068,450094,,
"450094",1998,1.32539999485016,0.967400014400482,450094,,
"450094",1989,1.33480000495911,1.19425690174103,450094,,
"450094",2002,1.15774595737457,,,,
"450094",1987,1.15659999847412,1.17112720012665,450094,,
"450094",2000,1.333899974823,0.958899974822998,450094,,
"450094",1993,1.39859998226166,0.96340000629425,450094,,
"450094",1999,1.29229998588562,0.93639999628067,450094,,
"450094",1995,1.35710000991821,0.959999978542328,450094,,
"450094",1986,1.13704991340637,1.19021725654602,450094,,
"450094",1990,1.31210005283356,1.1997811794281,450094,,
"450094",1992,1.27180004119873,1.14850068092346,450094,,
"450094",2003,1.1345020532608,,,1001,1135.63671875
"450096",1989,1.41439998149872,1.11477911472321,450096,,
"450096",1987,1.38919997215271,1.11162865161896,450096,,
"450096",1995,1.44539999961853,0.867299973964691,450096,,
"450096",1998,1.56780004501343,0.859300017356873,450096,,
"450096",2001,1.43159997463226,0.874400019645691,450096,,
"450096",1990,1.41700005531311,1.11863660812378,450096,,
"450096",1997,1.54159998893738,0.857699990272522,450096,,
"450096",2000,1.41939997673035,0.862399995326996,450096,,
"450096",1994,1.40400004386902,0.893400013446808,450096,,
"450096",2003,1.4254310131073,,,3373,4807.9794921875
"450096",1988,1.39069998264313,1.1075599193573,450096,,
"450096",1992,1.40139997005463,1.15010476112366,450096,,
"450096",1986,1.29579997062683,1.10852587223053,450096,,
"450096",1993,1.49899995326996,0.959999978542328,450096,,
"450096",1996,1.50189995765686,0.860300004482269,450096,,
"450096",1999,1.45519995689392,0.907100021839142,450096,,
"450096",1991,1.49269998073578,1.15115344524384,450096,,
"450096",2002,1.37632596492767,,,,
"450097",1995,1.4190000295639,0.982900023460388,450097,,
"450097",1987,1.30110001564026,1.17417407035828,450097,,
"450097",1999,1.43299996852875,0.990400016307831,450097,,
"450097",1988,1.24600005149841,1.16333937644958,450097,,
"450097",2002,1.43308401107788,,,,
"450097",1996,1.41139996051788,0.987399995326996,450097,,
"450097",1990,1.33780002593994,1.1672523021698,450097,,
"450097",1989,1.29910004138947,1.16801857948303,450097,,
"450097",1997,1.4507999420166,1.00010001659393,450097,,
"450097",1994,1.39489996433258,0.990800023078918,450097,,
"450097",2001,1.36300003528595,0.973200023174286,450097,,
"450097",1993,1.40279996395111,0.993099987506866,450097,,
"450097",1991,1.41019999980927,1.172123670578,450097,,
"450097",2003,1.47921395301819,,,5779,8548.3759765625
"450097",1986,1.21535003185272,1.19751572608948,450097,,
"450097",2000,1.34049999713898,0.938700020313263,450097,,
"450097",1998,1.48199999332428,0.985499978065491,450097,,
"450097",1992,1.39499998092651,1.19042813777924,450097,,
"450098",1994,1.10479998588562,0.75220000743866,450098,,
"450098",2002,0.94473797082901,,,,
"450098",1989,1.15009999275208,0.901705741882324,450098,,
"450098",1986,1.00449991226196,0.903404176235199,450098,,
"450098",1998,1.15789997577667,0.740400016307831,450098,,
"450098",2001,1.04879999160767,0.750699996948242,450098,,
"450098",1993,1.10860002040863,0.759199976921082,450098,,
"450098",1987,1.05499994754791,0.901055812835693,450098,,
"450098",2003,0.952992022037506,,,789,751.910522460938
"450098",1996,1.24160003662109,0.730199992656708,450098,,
"450098",1995,1.18060004711151,0.748499989509583,450098,,
"450098",1997,1.15349996089935,0.746299982070923,450098,,
"450098",1988,1.05780005455017,0.898425459861755,450098,,
"450098",1991,1.12119996547699,0.909416794776917,450098,,
"450098",2000,1.09899997711182,0.747099995613098,450098,,
"450098",1999,1.16690003871918,0.744099974632263,450098,,
"450098",1990,1.15869998931885,0.90004301071167,450098,,
"450099",2002,1.20957005023956,,,,
"450099",1989,1.14219999313354,0.901705741882324,450099,,
"450099",1994,1.22560000419617,0.75220000743866,450099,,
"450099",2000,1.15480005741119,0.843500018119812,450099,,
"450099",2001,1.18379998207092,0.871500015258789,450099,,
"450099",1997,1.27970004081726,0.873099982738495,450099,,
"450099",1991,1.21819996833801,0.909416794776917,450099,,
"450099",1990,1.13670003414154,0.90004301071167,450099,,
"450099",1996,1.29509997367859,0.875899970531464,450099,,
"450099",1987,1.11629998683929,0.901055812835693,450099,,
"450099",1988,1.18110001087189,0.898425459861755,450099,,
"450099",1992,1.2331999540329,0.909403800964355,450099,,
"450099",1993,1.21459996700287,0.873499989509583,450099,,
"450099",1986,1.0867999792099,0.903404176235199,450099,,
"450099",1999,1.23880004882812,0.744099974632263,450099,,
"450099",2003,1.17979896068573,,,1442,1701.26989746094
"450099",1998,1.30850005149841,0.927699983119965,450099,,
"450099",1995,1.19710004329681,0.748499989509583,450099,,
"450101",1989,1.33640003204346,1.0132315158844,450101,,
"450101",1998,1.49170005321503,0.769599974155426,450101,,
"450101",2002,1.59679901599884,,,,
"450101",2001,1.53629994392395,0.831399977207184,450101,,
"450101",1991,1.38639998435974,0.936693847179413,450101,,
"450101",1987,1.25429999828339,1.00772452354431,450101,,
"450101",1993,1.37569999694824,0.7810999751091,450101,,
"450101",1986,1.20910000801086,0.98041296005249,450101,,
"450101",1990,1.35169994831085,1.01584553718567,450101,,
"450101",1992,1.39970004558563,0.935889065265656,450101,,
"450101",1994,1.40310001373291,0.774800002574921,450101,,
"450101",2000,1.48590004444122,0.807500004768372,450101,,
"450101",1999,1.46430003643036,0.838900029659271,450101,,
"450101",1997,1.48849999904633,0.777199983596802,450101,,
"450101",1995,1.34839999675751,0.805499970912933,450101,,
"450101",2003,1.5705840587616,,,4219,6626.2958984375
"450101",1996,1.4054000377655,0.789799988269806,450101,,
"450101",1988,1.26059997081757,1.01216602325439,450101,,
"450102",1999,1.71010005474091,0.883700013160706,450102,,
"450102",1988,1.43499994277954,1.09953665733337,450102,,
"450102",1998,1.70620000362396,0.956700026988983,450102,,
"450102",1992,1.65320003032684,1.1781724691391,450102,,
"450102",2002,1.65943205356598,,,,
"450102",1987,1.40690004825592,1.1057323217392,450102,,
"450102",1993,1.70650005340576,0.983299970626831,450102,,
"450102",2001,1.67739999294281,0.940400004386902,450102,,
"450102",2003,1.67972099781036,,,9171,15404.7197265625
"450102",1989,1.53910005092621,1.1083425283432,450102,,
"450102",1997,1.70050001144409,0.999700009822845,450102,,
"450102",1986,1.34710001945496,1.11067080497742,450102,,
"450102",1995,1.68680000305176,0.859399974346161,450102,,
"450102",1991,1.6956000328064,1.1667765378952,450102,,
"450102",1996,1.6411999464035,0.943000018596649,450102,,
"450102",2000,1.72449994087219,0.936900019645691,450102,,
"450102",1994,1.64890003204346,0.911899983882904,450102,,
"450102",1990,1.56309998035431,1.13732588291168,450102,,
"450104",1999,1.16009998321533,0.811699986457825,450104,,
"450104",1987,1.13759994506836,0.987214624881744,450104,,
"450104",1989,1.27760004997253,0.987268626689911,450104,,
"450104",2003,1.13719201087952,,,2245,2552.99658203125
"450104",1998,1.23099994659424,0.849900007247925,450104,,
"450104",1997,1.2253999710083,0.83899998664856,450104,,
"450104",1996,1.23679995536804,0.841400027275085,450104,,
"450104",1993,1.24699997901917,0.844799995422363,450104,,
"450104",2000,1.17429995536804,0.831799983978271,450104,,
"450104",1995,1.24629998207092,0.808300018310547,450104,,
"450104",1994,1.21700000762939,0.820999979972839,450104,,
"450104",2001,1.14189994335175,0.857999980449677,450104,,
"450104",1986,1.10949993133545,1.04738414287567,450104,,
"450104",1988,1.20809996128082,0.987624406814575,450104,,
"450104",1991,1.24749994277954,1.0119297504425,450104,,
"450104",2002,1.17346704006195,,,,
"450104",1992,1.21370005607605,1.01210236549377,450104,,
"450107",2003,1.4707590341568,,,3808,5600.65087890625
"450107",1995,1.53149998188019,0.85180002450943,450107,,
"450107",1989,1.27079999446869,1.0470198392868,450107,,
"450107",1996,1.53970003128052,0.926599979400635,450107,,
"450107",2000,1.53540003299713,0.894699990749359,450107,,
"450107",1999,1.64869999885559,0.923500001430511,450107,,
"450107",1986,1.23769998550415,1.02834570407867,450107,,
"450107",1987,1.24329996109009,1.04200184345245,450107,,
"450107",2001,1.557000041008,0.934599995613098,450107,,
"450107",1997,1.5978000164032,0.94650000333786,450107,,
"450107",1993,1.41460001468658,0.870999991893768,450107,,
"450107",2002,1.5388879776001,,,,
"450107",1990,1.40670001506805,1.05133163928986,450107,,
"450107",1994,1.48179996013641,0.953700006008148,450107,,
"450107",1998,1.62139999866486,1.01230001449585,450107,,
"450107",1991,1.41700005531311,1.0444769859314,450107,,
"450107",1992,1.49059998989105,1.04358053207397,450107,,
"450108",1986,1.03675007820129,1.04738414287567,450108,,
"450108",1987,1.04449999332428,0.987214624881744,450108,,
"450108",1990,1.01740002632141,0.985800683498383,450108,,
"450108",1992,1.0440000295639,1.01210236549377,450108,,
"450108",2000,1.04149997234344,0.831799983978271,450108,,
"450108",1994,1.02190005779266,0.820999979972839,450108,,
"450108",1995,0.975499987602234,0.808300018310547,450108,,
"450108",2001,1.04289996623993,0.857999980449677,450108,,
"450108",1989,0.986199975013733,0.987268626689911,450108,,
"450108",1988,1.00250005722046,0.987624406814575,450108,,
"450108",1997,0.982100009918213,0.83899998664856,450108,,
"450108",2002,1.04871296882629,,,,
"450108",1998,0.957799971103668,0.849900007247925,450108,,
"450108",1993,0.971499979496002,0.759199976921082,450108,,
"450108",1996,1.01479995250702,0.841400027275085,450108,,
"450108",2003,1.1113189458847,,,623,692.351623535156
"450108",1991,0.975499987602234,1.0119297504425,450108,,
"450108",1999,0.986699998378754,0.811699986457825,450108,,
"450109",1993,0.978100001811981,0.759199976921082,450109,,
"450109",1990,0.968100011348724,0.90004301071167,450109,,
"450109",2003,0.912769019603729,,,39,35.5979995727539
"450109",1995,1.2224999666214,0.748499989509583,450109,,
"450109",1996,1.03219997882843,0.730199992656708,450109,,
"450109",1987,1.06560003757477,0.901055812835693,450109,,
"450109",1986,1.03299999237061,0.903404176235199,450109,,
"450109",1991,0.98580002784729,0.909416794776917,450109,,
"450109",1988,1.04359996318817,0.898425459861755,450109,,
"450109",1994,1.01129996776581,0.75220000743866,450109,,
"450109",1998,0.898999989032745,0.740400016307831,450109,,
"450109",1999,0.89630001783371,0.744099974632263,450109,,
"450109",2001,0.909200012683868,0.750699996948242,450109,,
"450109",1992,1.02660000324249,0.909403800964355,450109,,
"450109",2000,0.921999990940094,0.747099995613098,450109,,
"450109",2002,0.937723994255066,,,,
"450109",1997,0.981700003147125,0.97299998998642,450109,,
"450109",1989,0.999700009822845,0.901705741882324,450109,,
"450110",1998,1.27059996128082,0.839999973773956,450110,,
"450110",1997,1.26010000705719,0.851100027561188,450110,,
"450110",1992,1.16760003566742,1.05275964736938,450110,,
"450110",1988,1.17509996891022,1.12806034088135,450110,,
"450110",1995,1.22609996795654,0.87169998884201,450110,,
"450110",1986,1.14649999141693,1.1197030544281,450110,,
"450110",1999,1.34350001811981,0.851400017738342,450110,,
"450110",1991,1.22210001945496,1.05357110500336,450110,,
"450110",1993,1.22200000286102,0.878600001335144,450110,,
"450110",1990,1.21389997005463,1.14903628826141,450110,,
"450110",1996,1.22730004787445,0.844299972057343,450110,,
"450110",1989,1.31019997596741,1.13521778583527,450110,,
"450110",1987,1.21249997615814,1.12034595012665,450110,,
"450110",1994,1.17900002002716,0.867799997329712,450110,,
"450111",1996,1.14939999580383,0.987399995326996,450111,,
"450111",1987,1.26600003242493,1.17417407035828,450111,,
"450111",1997,1.24549996852875,1.00010001659393,450111,,
"450111",1999,1.26020002365112,0.990400016307831,450111,,
"450111",1989,1.32469999790192,1.16801857948303,450111,,
"450111",1993,1.18050003051758,0.993099987506866,450111,,
"450111",1998,1.20840001106262,0.985499978065491,450111,,
"450111",2000,1.23679995536804,0.938700020313263,450111,,
"450111",1994,1.26049995422363,0.990800023078918,450111,,
"450111",1986,1.16615009307861,1.19751572608948,450111,,
"450111",1988,1.29460000991821,1.16333937644958,450111,,
"450111",2001,1.2775000333786,0.973200023174286,450111,,
"450111",1990,1.21010005474091,1.1672523021698,450111,,
"450111",1995,1.24300003051758,0.982900023460388,450111,,
"450111",1992,1.25170004367828,1.19042813777924,450111,,
"450112",1996,1.34109997749329,0.730199992656708,450112,,
"450112",1999,1.3173999786377,0.744099974632263,450112,,
"450112",2000,1.255499958992,0.747099995613098,450112,,
"450112",1990,1.21290004253387,0.90004301071167,450112,,
"450112",1988,1.23710000514984,0.898425459861755,450112,,
"450112",2001,1.2228000164032,0.750699996948242,450112,,
"450112",1994,1.25789999961853,0.75220000743866,450112,,
"450112",1986,1.15310001373291,0.903404176235199,450112,,
"450112",1997,1.34549999237061,0.746299982070923,450112,,
"450112",1998,1.31229996681213,0.740400016307831,450112,,
"450112",1995,1.25150001049042,0.748499989509583,450112,,
"450112",1991,1.21480000019073,0.909416794776917,450112,,
"450112",1993,1.20480000972748,0.759199976921082,450112,,
"450112",1987,1.19060003757477,0.901055812835693,450112,,
"450112",1992,1.25999999046326,0.909403800964355,450112,,
"450113",2001,1.35759997367859,0.979200005531311,450113,,
"450113",1998,1.28509998321533,0.967400014400482,450113,,
"450113",1999,1.27890002727509,0.93639999628067,450113,,
"450113",2003,0.921299993991852,,,2,1.8425999879837
"450113",1990,1.18690001964569,0.90004301071167,450113,,
"450113",1986,1.07669997215271,0.903404176235199,450113,,
"450113",1987,1.09870004653931,0.901055812835693,450113,,
"450113",1993,1.28470003604889,0.759199976921082,450113,,
"450113",1991,1.28699994087219,0.909416794776917,450113,,
"450113",1994,1.28559994697571,0.75220000743866,450113,,
"450113",1992,1.28100001811981,0.909403800964355,450113,,
"450113",1995,1.22979998588562,0.748499989509583,450113,,
"450113",2000,1.32190001010895,0.958899974822998,450113,,
"450113",1997,1.22739994525909,0.746299982070923,450113,,
"450113",1996,1.21430003643036,0.730199992656708,450113,,
"450113",2002,0.767599999904633,,,,
"450115",1994,1.04229998588562,0.871999979019165,450115,,
"450115",1993,1.06040000915527,0.868799984455109,450115,,
"450115",1988,1.10090005397797,0.947537779808044,450115,,
"450115",1989,1.06439995765686,0.951872825622559,450115,,
"450115",1987,1.07420003414154,0.932935118675232,450115,,
"450115",1991,1.06760001182556,1.04172492027283,450115,,
"450115",1990,1.11099994182587,0.964509129524231,450115,,
"450115",1986,1.05640006065369,0.936572074890137,450115,,
"450118",1988,1.30869996547699,1.0376809835434,450118,,
"450118",1998,1.58519995212555,0.894500017166138,450118,,
"450118",1990,1.44640004634857,0.980004668235779,450118,,
"450118",1987,1.2389999628067,1.07949531078339,450118,,
"450118",1986,1.20459997653961,1.08664655685425,450118,,
"450118",1991,1.41489994525909,1.03011786937714,450118,,
"450118",1999,1.58889997005463,0.854900002479553,450118,,
"450118",1995,1.46630001068115,0.836600005626678,450118,,
"450118",1994,1.46259999275208,0.833400011062622,450118,,
"450118",1989,1.37619996070862,1.02352213859558,450118,,
"450118",1992,1.46229994297028,1.02921772003174,450118,,
"450118",1993,1.41089999675751,0.859000027179718,450118,,
"450118",1997,1.5657000541687,0.888199985027313,450118,,
"450118",1996,1.5304000377655,0.89410001039505,450118,,
"450118",2000,1.65939998626709,0.870199978351593,450118,,
"450119",2000,1.40820002555847,0.811999976634979,450119,,
"450119",1987,1.21319997310638,0.896513819694519,450119,,
"450119",1997,1.28610002994537,0.84850001335144,450119,,
"450119",1989,1.24399995803833,0.904116570949554,450119,,
"450119",1998,1.3717999458313,0.837100028991699,450119,,
"450119",2002,1.35565495491028,,,,
"450119",1993,1.23629999160767,0.771200001239777,450119,,
"450119",1996,1.30499994754791,0.866900026798248,450119,,
"450119",1988,1.23909997940063,0.902525067329407,450119,,
"450119",1990,1.23389995098114,0.908322930335999,450119,,
"450119",2001,1.29849994182587,0.856599986553192,450119,,
"450119",2003,1.30380702018738,,,2141,2791.4501953125
"450119",1995,1.32169997692108,0.805899977684021,450119,,
"450119",1999,1.42859995365143,0.850600004196167,450119,,
"450119",1992,1.19120001792908,0.923949897289276,450119,,
"450119",1991,1.24020004272461,0.924817681312561,450119,,
"450119",1994,1.18599998950958,0.849699974060059,450119,,
"450119",1986,1.19394993782043,0.910066425800323,450119,,
"450121",1999,1.52359998226166,0.972899973392487,450121,,
"450121",1998,1.53980004787445,0.999700009822845,450121,,
"450121",1991,1.37310004234314,1.13681507110596,450121,,
"450121",1987,1.20809996128082,1.10688889026642,450121,,
"450121",1989,1.28149998188019,1.12030875682831,450121,,
"450121",1992,1.40680003166199,1.16888833045959,450121,,
"450121",2002,1.57668399810791,,,,
"450121",1997,1.44000005722046,1.01540005207062,450121,,
"450121",2001,1.46220004558563,0.952700018882751,450121,,
"450121",1988,1.34409999847412,1.11708748340607,450121,,
"450121",1993,1.36360001564026,0.974300026893616,450121,,
"450121",2003,1.54331696033478,,,3150,4861.44873046875
"450121",1994,1.41089999675751,0.954999983310699,450121,,
"450121",1986,1.20405006408691,1.10130333900452,450121,,
"450121",1990,1.31099998950958,1.12892746925354,450121,,
"450121",1996,1.56679999828339,1.00520002841949,450121,,
"450121",2000,1.54149997234344,0.983500003814697,450121,,
"450121",1995,1.43819999694824,0.916899979114532,450121,,
"450123",1993,1.06120002269745,0.959999978542328,450123,,
"450123",1990,1.05429995059967,1.11863660812378,450123,,
"450123",1999,1.10860002040863,0.907100021839142,450123,,
"450123",1991,1.06400001049042,1.15115344524384,450123,,
"450123",1989,1.16330003738403,1.11477911472321,450123,,
"450123",1995,1.08340001106262,0.867299973964691,450123,,
"450123",2002,1.17621397972107,,,,
"450123",1997,1.13520002365112,0.857699990272522,450123,,
"450123",1994,1.07710003852844,0.893400013446808,450123,,
"450123",1996,1.15310001373291,0.860300004482269,450123,,
"450123",2001,1.17410004138947,0.874400019645691,450123,,
"450123",2003,1.16732394695282,,,659,769.266723632812
"450123",2000,1.19019997119904,0.862399995326996,450123,,
"450123",1988,1.21249997615814,1.1075599193573,450123,,
"450123",1992,1.07430005073547,1.15010476112366,450123,,
"450123",1998,1.08480000495911,0.859300017356873,450123,,
"450124",1999,1.69519996643066,0.844200015068054,450124,,
"450124",1987,1.43470001220703,1.23217749595642,450124,,
"450124",1994,1.48570001125336,0.920899987220764,450124,,
"450124",1998,1.72269999980927,0.913299977779388,450124,,
"450124",1992,1.47230005264282,1.14959621429443,450124,,
"450124",1995,1.49539995193481,0.90310001373291,450124,,
"450124",2001,1.73290002346039,0.95770001411438,450124,,
"450124",1993,1.45200002193451,0.959500014781952,450124,,
"450124",1988,1.46909999847412,1.22722995281219,450124,,
"450124",2003,1.70725095272064,,,2571,4389.3427734375
"450124",2002,1.5820779800415,,,,
"450124",1997,1.58070003986359,0.925499975681305,450124,,
"450124",1990,1.45439994335175,1.21764242649078,450124,,
"450124",1986,1.40035009384155,1.21810173988342,450124,,
"450124",1991,1.45980000495911,1.15058493614197,450124,,
"450124",2000,1.66489994525909,0.908100008964539,450124,,
"450124",1989,1.47169995307922,1.22504460811615,450124,,
"450124",1996,1.48269999027252,0.925499975681305,450124,,
"450126",2001,1.33440005779266,0.973200023174286,450126,,
"450126",1989,1.18069994449615,1.16801857948303,450126,,
"450126",1988,1.20190000534058,1.16333937644958,450126,,
"450126",1991,1.31169998645782,1.172123670578,450126,,
"450126",1995,1.39579999446869,0.982900023460388,450126,,
"450126",2003,1.27635097503662,,,2420,3088.76879882812
"450126",1996,1.33299994468689,0.987399995326996,450126,,
"450126",1998,1.35109996795654,0.985499978065491,450126,,
"450126",1992,1.34930002689362,1.19042813777924,450126,,
"450126",1990,1.1793999671936,1.1672523021698,450126,,
"450126",1997,1.36650002002716,1.00010001659393,450126,,
"450126",2000,1.33000004291534,0.938700020313263,450126,,
"450126",1999,1.40279996395111,0.990400016307831,450126,,
"450126",1986,1.17455005645752,1.19751572608948,450126,,
"450126",1994,1.35160005092621,0.990800023078918,450126,,
"450126",1993,1.31649994850159,0.993099987506866,450126,,
"450126",2002,1.24758899211884,,,,
"450127",1987,0.996200025081635,0.901055812835693,450127,,
"450127",1989,1.0485999584198,0.901705741882324,450127,,
"450127",1992,0.961300015449524,0.909403800964355,450127,,
"450127",1995,0.984399974346161,0.748499989509583,450127,,
"450127",1993,0.969099998474121,0.759199976921082,450127,,
"450127",1994,0.954999983310699,0.75220000743866,450127,,
"450127",1991,0.970499992370605,0.909416794776917,450127,,
"450127",1988,1.01730000972748,0.898425459861755,450127,,
"450127",1986,0.985700011253357,0.903404176235199,450127,,
"450128",1998,1.18869996070862,0.837100028991699,450128,,
"450128",1989,1.2791999578476,0.904116570949554,450128,,
"450128",2000,1.20050001144409,0.811999976634979,450128,,
"450128",1993,1.14429998397827,0.771200001239777,450128,,
"450128",1987,1.17320001125336,0.896513819694519,450128,,
"450128",2001,1.21739995479584,0.856599986553192,450128,,
"450128",1990,1.23239994049072,0.908322930335999,450128,,
"450128",1994,1.18850004673004,0.849699974060059,450128,,
"450128",1999,1.20580005645752,0.850600004196167,450128,,
"450128",1991,1.15009999275208,0.924817681312561,450128,,
"450128",1995,1.24319994449615,0.805899977684021,450128,,
"450128",2003,1.24446797370911,,,4581,5700.90673828125
"450128",2002,1.22004294395447,,,,
"450128",1992,1.19200003147125,0.923949897289276,450128,,
"450128",1996,1.2525999546051,0.866900026798248,450128,,
"450128",1997,1.24129998683929,0.84850001335144,450128,,
"450128",1988,1.23570001125336,0.902525067329407,450128,,
"450128",1986,1.14635002613068,0.910066425800323,450128,,
"450130",2000,1.49380004405975,0.831799983978271,450130,,
"450130",1995,1.49779999256134,0.808300018310547,450130,,
"450130",1986,1.26235008239746,1.04738414287567,450130,,
"450130",1999,1.46350002288818,0.811699986457825,450130,,
"450130",1989,1.47399997711182,0.987268626689911,450130,,
"450130",1996,1.4782999753952,0.841400027275085,450130,,
"450130",2003,1.28233599662781,,,2058,2639.04736328125
"450130",2002,1.35892605781555,,,,
"450130",1998,1.4835000038147,0.849900007247925,450130,,
"450130",1997,1.49899995326996,0.83899998664856,450130,,
"450130",1991,1.46539998054504,1.0119297504425,450130,,
"450130",1993,1.46560001373291,0.844799995422363,450130,,
"450130",1990,1.37909996509552,0.985800683498383,450130,,
"450130",1992,1.47329998016357,1.01210236549377,450130,,
"450130",2001,1.35130000114441,0.857999980449677,450130,,
"450130",1987,1.34210002422333,0.987214624881744,450130,,
"450130",1994,1.46730005741119,0.820999979972839,450130,,
"450130",1988,1.46650004386902,0.987624406814575,450130,,
"450131",1997,1.35920000076294,0.888199985027313,450131,,
"450131",1986,1.14530003070831,1.08664655685425,450131,,
"450131",1996,1.31130003929138,0.89410001039505,450131,,
"450131",1987,1.19990003108978,1.07949531078339,450131,,
"450131",2000,1.26209998130798,0.870199978351593,450131,,
"450131",1990,1.15919995307922,0.980004668235779,450131,,
"450131",2002,1.18499505519867,,,,
"450131",2001,1.27649998664856,0.872600018978119,450131,,
"450131",1998,1.3914999961853,0.894500017166138,450131,,
"450131",1995,1.24849998950958,0.836600005626678,450131,,
"450131",2003,1.19703197479248,,,1539,1842.23205566406
"450131",1991,1.23870003223419,1.03011786937714,450131,,
"450131",1992,1.25530004501343,1.02921772003174,450131,,
"450131",1994,1.25520002841949,0.833400011062622,450131,,
"450131",1988,1.18809998035431,1.0376809835434,450131,,
"450131",1999,1.25650000572205,0.854900002479553,450131,,
"450131",1989,1.26240003108978,1.02352213859558,450131,,
"450131",1993,1.23880004882812,0.859000027179718,450131,,
"450132",1995,1.48129999637604,0.8435999751091,450132,,
"450132",1987,1.34220004081726,1.05929577350616,450132,,
"450132",1994,1.47780001163483,0.873499989509583,450132,,
"450132",1997,1.65149998664856,0.856700003147125,450132,,
"450132",2003,1.57267594337463,,,6244,9819.791015625
"450132",1990,1.48889994621277,1.09710848331451,450132,,
"450132",2001,1.57229995727539,0.920499980449677,450132,,
"450132",1999,1.68570005893707,0.868300020694733,450132,,
"450132",2000,1.62020003795624,0.88730001449585,450132,,
"450132",1992,1.47880005836487,1.29810202121735,450132,,
"450132",1986,1.32345008850098,1.07059597969055,450132,,
"450132",1991,1.44780004024506,1.29719769954681,450132,,
"450132",1989,1.39160001277924,1.0733608007431,450132,,
"450132",1988,1.3775999546051,1.05154478549957,450132,,
"450132",1996,1.59720003604889,0.875299990177155,450132,,
"450132",2002,1.59038603305817,,,,
"450132",1993,1.44589996337891,1.08350002765656,450132,,
"450132",1998,1.7208000421524,0.86599999666214,450132,,
"450133",1992,1.4922000169754,1.29810202121735,450133,,
"450133",1999,1.63540005683899,0.868300020694733,450133,,
"450133",1986,1.1944500207901,1.07059597969055,450133,,
"450133",1994,1.4889999628067,0.873499989509583,450133,,
"450133",1993,1.43270003795624,1.03719997406006,450133,,
"450133",1991,1.43669998645782,1.29719769954681,450133,,
"450133",2001,1.54949998855591,0.920499980449677,450133,,
"450133",2003,1.57586705684662,,,4687,7386.087890625
"450133",1988,1.24290001392365,1.05154478549957,450133,,
"450133",2002,1.54835498332977,,,,
"450133",2000,1.59560000896454,0.88730001449585,450133,,
"450133",1998,1.61230003833771,0.86599999666214,450133,,
"450133",1987,1.20899999141693,1.05929577350616,450133,,
"450133",1996,1.60699999332428,0.875299990177155,450133,,
"450133",1989,1.32659995555878,1.0733608007431,450133,,
"450133",1990,1.4083000421524,1.09710848331451,450133,,
"450133",1995,1.53919994831085,0.8435999751091,450133,,
"450133",1997,1.54869997501373,0.856700003147125,450133,,
"450135",1989,1.5025999546051,1.12030875682831,450135,,
"450135",2001,1.66729998588562,0.952700018882751,450135,,
"450135",1998,1.67799997329712,0.999700009822845,450135,,
"450135",1993,1.57099997997284,0.974300026893616,450135,,
"450135",1992,1.63460004329681,1.16888833045959,450135,,
"450135",1987,1.38590002059937,1.10688889026642,450135,,
"450135",1999,1.63660001754761,0.972899973392487,450135,,
"450135",2002,1.56184494495392,,,,
"450135",2003,1.62245500087738,,,9257,15019.064453125
"450135",1988,1.45490002632141,1.11708748340607,450135,,
"450135",1997,1.71510004997253,1.01540005207062,450135,,
"450135",1986,1.3364999294281,1.10130333900452,450135,,
"450135",1994,1.62699997425079,0.954999983310699,450135,,
"450135",2000,1.60920000076294,0.983500003814697,450135,,
"450135",1991,1.56780004501343,1.13681507110596,450135,,
"450135",1990,1.53050005435944,1.12892746925354,450135,,
"450135",1996,1.71780002117157,1.00520002841949,450135,,
"450135",1995,1.68280005455017,0.916899979114532,450135,,
"450137",1999,1.51919996738434,0.972899973392487,450137,,
"450137",1992,1.40649998188019,1.16888833045959,450137,,
"450137",1996,1.44599997997284,1.00520002841949,450137,,
"450137",2000,1.56640005111694,0.983500003814697,450137,,
"450137",1994,1.40869998931885,0.954999983310699,450137,,
"450137",1987,1.18840003013611,1.10688889026642,450137,,
"450137",1990,1.23950004577637,1.12892746925354,450137,,
"450137",1986,1.16545009613037,1.10130333900452,450137,,
"450137",1989,1.28550004959106,1.12030875682831,450137,,
"450137",1988,1.20589995384216,1.11708748340607,450137,,
"450137",2002,1.53245198726654,,,,
"450137",2003,1.52033400535583,,,5448,8282.77734375
"450137",1997,1.5032000541687,1.01540005207062,450137,,
"450137",1993,1.3474999666214,0.974300026893616,450137,,
"450137",1991,1.34539997577667,1.13681507110596,450137,,
"450137",2001,1.56299996376038,0.952700018882751,450137,,
"450137",1998,1.49769997596741,0.999700009822845,450137,,
"450137",1995,1.42709994316101,0.916899979114532,450137,,
"450140",1997,0.850799977779388,0.746299982070923,450140,,
"450140",1995,0.735099971294403,0.748499989509583,450140,,
"450140",2000,0.918600022792816,0.747099995613098,450140,,
"450140",1999,0.931699991226196,0.868300020694733,450140,,
"450140",1996,1.02730000019073,0.730199992656708,450140,,
"450140",1998,0.990499973297119,0.740400016307831,450140,,
"450140",2003,0.844649016857147,,,150,126.697402954102
"450140",1994,0.868099987506866,0.873499989509583,450140,,
"450140",1993,0.906599998474121,1.08350002765656,450140,,
"450140",2002,0.821615993976593,,,,
"450140",2001,0.935100018978119,0.907400012016296,450140,,
"450142",1997,1.432000041008,1.01540005207062,450142,,
"450142",1996,1.44700002670288,1.00520002841949,450142,,
"450142",1998,1.44799995422363,0.999700009822845,450142,,
"450142",1992,1.40170001983643,1.16888833045959,450142,,
"450142",1990,1.34469997882843,1.12892746925354,450142,,
"450142",1993,1.29149997234344,0.974300026893616,450142,,
"450142",1994,1.42470002174377,0.954999983310699,450142,,
"450142",1995,1.36380004882812,0.916899979114532,450142,,
"450142",1991,1.27950000762939,1.13681507110596,450142,,
"450142",1986,1.13129997253418,1.10130333900452,450142,,
"450143",1988,1.04779994487762,1.22722995281219,450143,,
"450143",2002,0.998117029666901,,,,
"450143",1991,1.01839995384216,1.15058493614197,450143,,
"450143",1990,1.0135999917984,1.21764242649078,450143,,
"450143",1989,1.00600004196167,1.22504460811615,450143,,
"450143",1992,1.0164999961853,1.14959621429443,450143,,
"450143",1994,1.01189994812012,0.920899987220764,450143,,
"450143",2003,0.99592399597168,,,866,862.469970703125
"450143",2001,1.03620004653931,0.95770001411438,450143,,
"450143",1998,1.01760005950928,0.913299977779388,450143,,
"450143",1995,1.0110000371933,0.90310001373291,450143,,
"450143",1986,1.00370001792908,1.21810173988342,450143,,
"450143",1993,1.00950002670288,0.759199976921082,450143,,
"450143",1997,1.09599995613098,0.925499975681305,450143,,
"450143",1999,0.981500029563904,0.844200015068054,450143,,
"450143",1987,1.04439997673035,1.23217749595642,450143,,
"450143",1996,1.12220001220703,0.925499975681305,450143,,
"450143",2000,1.01219999790192,0.908100008964539,450143,,
"450144",1992,1.11119997501373,0.909403800964355,450144,,
"450144",2003,1.09739696979523,,,357,391.770599365234
"450144",2001,1.07019996643066,0.750699996948242,450144,,
"450144",1997,1.11530005931854,0.856700003147125,450144,,
"450144",1998,1.08640003204346,0.851599991321564,450144,,
"450144",1986,1.06260001659393,0.903404176235199,450144,,
"450144",1989,1.18480002880096,0.901705741882324,450144,,
"450144",1988,1.13399994373322,0.898425459861755,450144,,
"450144",1995,1.15649998188019,0.748499989509583,450144,,
"450144",1993,1.13129997253418,0.759199976921082,450144,,
"450144",1996,1.1168999671936,0.730199992656708,450144,,
"450144",1990,1.16240000724792,0.90004301071167,450144,,
"450144",1991,1.13759994506836,0.909416794776917,450144,,
"450144",1987,1.13189995288849,0.901055812835693,450144,,
"450144",2000,1.10710000991821,0.747099995613098,450144,,
"450144",1994,1.08369994163513,0.75220000743866,450144,,
"450144",2002,1.05402302742004,,,,
"450144",1999,1.02240002155304,0.744099974632263,450144,,
"450145",1994,0.974399983882904,0.75220000743866,450145,,
"450145",2001,0.863200008869171,0.750699996948242,450145,,
"450145",1989,1.06340003013611,0.901705741882324,450145,,
"450145",1987,1.03369998931885,0.901055812835693,450145,,
"450145",1988,1.04439997673035,0.898425459861755,450145,,
"450145",2000,0.875,0.747099995613098,450145,,
"450145",1997,0.871599972248077,0.746299982070923,450145,,
"450145",1990,1.04799997806549,0.90004301071167,450145,,
"450145",1999,0.833500027656555,0.744099974632263,450145,,
"450145",1995,0.879000008106232,0.748499989509583,450145,,
"450145",1993,0.97299998998642,0.759199976921082,450145,,
"450145",1996,0.883700013160706,0.730199992656708,450145,,
"450145",1991,0.972299993038177,0.909416794776917,450145,,
"450145",1992,0.980799973011017,0.909403800964355,450145,,
"450145",1998,0.796400010585785,0.740400016307831,450145,,
"450146",1989,0.993900001049042,0.901705741882324,450146,,
"450146",1992,1.04760003089905,0.909403800964355,450146,,
"450146",1996,0.975099980831146,0.730199992656708,450146,,
"450146",1999,0.977999985218048,0.850899994373322,450146,,
"450146",1995,0.964399993419647,0.748499989509583,450146,,
"450146",1986,0.876749992370605,0.903404176235199,450146,,
"450146",1987,0.898999989032745,0.901055812835693,450146,,
"450146",1998,0.96780002117157,0.927699983119965,450146,,
"450146",1990,1.08109998703003,0.90004301071167,450146,,
"450146",2003,0.997014999389648,,,100,99.7014999389648
"450146",1997,0.995400011539459,0.873099982738495,450146,,
"450146",2001,0.890200018882751,0.750699996948242,450146,,
"450146",1988,0.931999981403351,0.898425459861755,450146,,
"450146",1991,1.01269996166229,0.909416794776917,450146,,
"450146",1994,1.03960001468658,0.75220000743866,450146,,
"450146",1993,1.01040005683899,0.873499989509583,450146,,
"450146",2000,0.943899989128113,0.843500018119812,450146,,
"450146",2002,0.976014018058777,,,,
"450147",1993,1.35539996623993,0.898999989032745,450147,,
"450147",1999,1.37880003452301,0.839999973773956,450147,,
"450147",1990,1.28680002689362,0.975746273994446,450147,,
"450147",2000,1.31579995155334,0.837800025939941,450147,,
"450147",1998,1.41439998149872,0.847400009632111,450147,,
"450147",1986,1.17009997367859,0.923989176750183,450147,,
"450147",2003,1.33255195617676,,,3316,4418.74072265625
"450147",1994,1.33589994907379,0.892799973487854,450147,,
"450147",1991,1.35290002822876,1.07798171043396,450147,,
"450147",2001,1.35570001602173,0.815400004386902,450147,,
"450147",2002,1.36900103092194,,,,
"450147",1996,1.36500000953674,0.843500018119812,450147,,
"450147",1987,1.19179999828339,0.914428293704987,450147,,
"450147",1997,1.42879998683929,0.839399993419647,450147,,
"450147",1988,1.25899994373322,0.942346334457397,450147,,
"450147",1992,1.34270000457764,1.07709383964539,450147,,
"450147",1995,1.33270001411438,0.874300003051758,450147,,
"450147",1989,1.32459998130798,0.950778782367706,450147,,
"450148",1991,1.31200003623962,1.13681507110596,450148,,
"450148",1986,1.16569995880127,1.10130333900452,450148,,
"450148",2001,1.18379998207092,0.952700018882751,450148,,
"450148",1990,1.34099996089935,1.12892746925354,450148,,
"450148",2002,1.14330494403839,,,,
"450148",1995,1.192999958992,0.916899979114532,450148,,
"450148",1989,1.28489995002747,1.12030875682831,450148,,
"450148",1992,1.3367999792099,1.16888833045959,450148,,
"450148",2000,1.21679997444153,0.983500003814697,450148,,
"450148",1999,1.26429998874664,0.972899973392487,450148,,
"450148",1988,1.30970001220703,1.11708748340607,450148,,
"450148",1997,1.30850005149841,1.01540005207062,450148,,
"450148",1987,1.22679996490479,1.10688889026642,450148,,
"450148",2003,1.14671897888184,,,2053,2354.21313476562
"450148",1996,1.28719997406006,1.00520002841949,450148,,
"450148",1994,1.33150005340576,0.954999983310699,450148,,
"450148",1993,1.30379998683929,0.974300026893616,450148,,
"450148",1998,1.24829995632172,0.999700009822845,450148,,
"450149",1996,1.39139997959137,1.00520002841949,450149,,
"450149",1990,1.36730003356934,1.12892746925354,450149,,
"450149",1991,1.4242000579834,1.13681507110596,450149,,
"450149",1986,1.18204998970032,1.10130333900452,450149,,
"450149",1999,1.46570003032684,0.972899973392487,450149,,
"450149",2000,1.49779999256134,0.983500003814697,450149,,
"450149",1989,1.33280003070831,1.12030875682831,450149,,
"450149",1995,1.32770001888275,0.916899979114532,450149,,
"450149",2001,1.58689999580383,0.952700018882751,450149,,
"450149",1997,1.35290002822876,1.01540005207062,450149,,
"450149",1993,1.43420004844666,0.96340000629425,450149,,
"450149",1987,1.23129999637604,1.10688889026642,450149,,
"450149",1994,1.39559996128082,0.954999983310699,450149,,
"450149",1998,1.41149997711182,0.999700009822845,450149,,
"450149",1992,1.38199996948242,1.16888833045959,450149,,
"450149",1988,1.29840004444122,1.11708748340607,450149,,
"450150",1986,1.05270004272461,0.903404176235199,450150,,
"450150",1989,0.941500008106232,0.901705741882324,450150,,
"450150",1995,0.941200017929077,0.748499989509583,450150,,
"450150",1998,0.907000005245209,0.740400016307831,450150,,
"450150",2000,0.904600024223328,0.747099995613098,450150,,
"450150",1990,0.949199974536896,0.90004301071167,450150,,
"450150",1993,1.01639997959137,0.759199976921082,450150,,
"450150",1987,1.08529996871948,0.901055812835693,450150,,
"450150",1994,0.942200005054474,0.75220000743866,450150,,
"450150",1988,1.00759994983673,0.898425459861755,450150,,
"450150",1997,0.884800016880035,0.746299982070923,450150,,
"450150",1999,0.942600011825562,0.744099974632263,450150,,
"450150",2001,0.940500020980835,0.750699996948242,450150,,
"450150",1991,1.01909995079041,0.909416794776917,450150,,
"450150",1992,0.953199982643127,0.909403800964355,450150,,
"450150",1996,0.915600001811981,0.730199992656708,450150,,
"450151",2000,1.10860002040863,0.747099995613098,450151,,
"450151",1990,1.0757999420166,0.90004301071167,450151,,
"450151",1995,1.14269995689392,0.748499989509583,450151,,
"450151",1988,1.04059994220734,0.898425459861755,450151,,
"450151",1991,1.08290004730225,0.909416794776917,450151,,
"450151",1989,1.07130002975464,0.901705741882324,450151,,
"450151",1992,1.10450005531311,0.909403800964355,450151,,
"450151",1994,1.10300004482269,0.75220000743866,450151,,
"450151",1997,1.10710000991821,0.746299982070923,450151,,
"450151",1993,1.07790005207062,0.759199976921082,450151,,
"450151",1987,1.06529998779297,0.901055812835693,450151,,
"450151",2001,1.17219996452332,0.750699996948242,450151,,
"450151",1999,1.13339996337891,0.744099974632263,450151,,
"450151",1996,1.18299996852875,0.730199992656708,450151,,
"450151",1986,1.02294993400574,0.903404176235199,450151,,
"450151",1998,1.11609995365143,0.740400016307831,450151,,
"450151",2003,1.12996399402618,,,975,1101.71484375
"450151",2002,1.08368504047394,,,,
"450152",2001,1.18389999866486,1.01189994812012,450152,,
"450152",1998,1.24639999866486,1.02520000934601,450152,,
"450152",1988,1.3967000246048,1.19146525859833,450152,,
"450152",1999,1.26170003414154,1.01310002803802,450152,,
"450152",1986,1.21090006828308,0.999882340431213,450152,,
"450152",2002,1.16788196563721,,,,
"450152",1991,1.41429996490479,1.35382664203644,450152,,
"450152",1993,1.41630005836487,1.12899994850159,450152,,
"450152",1989,1.27730000019073,1.31038510799408,450152,,
"450152",1997,1.24989998340607,1.03929996490479,450152,,
"450152",1990,1.38230001926422,1.32800388336182,450152,,
"450152",2000,1.2338000535965,0.9932000041008,450152,,
"450152",1994,1.40880000591278,1.01689994335175,450152,,
"450152",1992,1.39429998397827,1.35265100002289,450152,,
"450152",2003,1.17518603801727,,,1844,2167.04223632812
"450152",1996,1.291100025177,1.05260002613068,450152,,
"450152",1987,1.28450000286102,1.01917862892151,450152,,
"450152",1995,1.27479994297028,0.971099972724915,450152,,
"450153",1994,1.56079995632172,0.833400011062622,450153,,
"450153",1991,1.58080005645752,1.03011786937714,450153,,
"450153",1995,1.56630003452301,0.836600005626678,450153,,
"450153",1993,1.58200001716614,0.859000027179718,450153,,
"450153",1988,1.36220002174377,1.0376809835434,450153,,
"450153",1999,1.59379994869232,0.854900002479553,450153,,
"450153",1992,1.56089997291565,1.02921772003174,450153,,
"450153",1998,1.62279999256134,0.894500017166138,450153,,
"450153",1987,1.34899997711182,1.07949531078339,450153,,
"450153",2000,1.54289996623993,0.870199978351593,450153,,
"450153",1996,1.5436999797821,0.89410001039505,450153,,
"450153",1997,1.58689999580383,0.888199985027313,450153,,
"450153",1989,1.40320003032684,1.02352213859558,450153,,
"450153",2001,1.5813000202179,0.872600018978119,450153,,
"450153",1990,1.43439996242523,0.980004668235779,450153,,
"450153",1986,1.30659997463226,1.08664655685425,450153,,
"450154",1992,1.13849997520447,0.909403800964355,450154,,
"450154",1998,1.17739999294281,0.740400016307831,450154,,
"450154",2003,1.32784903049469,,,1295,1719.56420898438
"450154",2000,1.18210005760193,0.747099995613098,450154,,
"450154",1988,1.20280003547668,0.898425459861755,450154,,
"450154",1987,1.18910002708435,0.901055812835693,450154,,
"450154",1994,1.1434999704361,0.75220000743866,450154,,
"450154",1990,1.20679998397827,0.90004301071167,450154,,
"450154",2002,1.35237896442413,,,,
"450154",1989,1.23650002479553,0.901705741882324,450154,,
"450154",1999,1.14789998531342,0.744099974632263,450154,,
"450154",1986,1.14409995079041,0.903404176235199,450154,,
"450154",1996,1.13440001010895,0.730199992656708,450154,,
"450154",1991,1.12199997901917,0.909416794776917,450154,,
"450154",1995,1.13440001010895,0.748499989509583,450154,,
"450154",2001,1.21360003948212,0.750699996948242,450154,,
"450154",1993,1.1188999414444,0.759199976921082,450154,,
"450154",1997,1.20539999008179,0.746299982070923,450154,,
"450155",2003,0.951034009456635,,,269,255.828094482422
"450155",2000,1.02989995479584,0.747099995613098,450155,,
"450155",1998,1.01719999313354,0.740400016307831,450155,,
"450155",1993,1.06019997596741,0.873499989509583,450155,,
"450155",1996,1.01670002937317,0.730199992656708,450155,,
"450155",1999,1.02559995651245,0.744099974632263,450155,,
"450155",1990,1.14559996128082,0.90004301071167,450155,,
"450155",1992,1.03439998626709,0.909403800964355,450155,,
"450155",1991,1.0563999414444,0.909416794776917,450155,,
"450155",1994,1.03120005130768,0.75220000743866,450155,,
"450155",1988,1.07430005073547,0.898425459861755,450155,,
"450155",1997,1.01450002193451,0.746299982070923,450155,,
"450155",1989,0.963500022888184,0.901705741882324,450155,,
"450155",1995,1.07280004024506,0.748499989509583,450155,,
"450155",1986,1.1327999830246,0.903404176235199,450155,,
"450155",2001,1.0702999830246,0.871500015258789,450155,,
"450155",1987,1.25429999828339,0.901055812835693,450155,,
"450155",2002,0.99524599313736,,,,
"450157",1988,1.04289996623993,0.898425459861755,450157,,
"450157",1993,1.01160001754761,0.759199976921082,450157,,
"450157",2002,1.03124594688416,,,,
"450157",1994,1.0300999879837,0.75220000743866,450157,,
"450157",1992,1.03869998455048,0.909403800964355,450157,,
"450157",1999,1.1191999912262,0.744099974632263,450157,,
"450157",2003,1.04816603660583,,,493,516.745788574219
"450157",1997,1.00189995765686,0.746299982070923,450157,,
"450157",1986,1.05765008926392,0.903404176235199,450157,,
"450157",1998,0.957300007343292,0.740400016307831,450157,,
"450157",2000,1.06690001487732,0.747099995613098,450157,,
"450157",2001,1.03830003738403,0.750699996948242,450157,,
"450157",1995,1.02409994602203,0.748499989509583,450157,,
"450157",1987,1.10150003433228,0.901055812835693,450157,,
"450157",1991,1.01279997825623,0.909416794776917,450157,,
"450157",1989,1.07760000228882,0.901705741882324,450157,,
"450157",1996,1.0246000289917,0.730199992656708,450157,,
"450160",1991,1.02769994735718,0.909416794776917,450160,,
"450160",2002,0.993575990200043,,,,
"450160",2000,0.958500027656555,0.747099995613098,450160,,
"450160",1988,0.93120002746582,0.898425459861755,450160,,
"450160",2001,0.970399975776672,0.750699996948242,450160,,
"450160",1996,0.936500012874603,0.730199992656708,450160,,
"450160",1989,1.04069995880127,0.901705741882324,450160,,
"450160",1986,0.863849997520447,0.903404176235199,450160,,
"450160",1993,1.00329995155334,0.759199976921082,450160,,
"450160",1995,0.889999985694885,0.748499989509583,450160,,
"450160",1992,0.915799975395203,0.909403800964355,450160,,
"450160",1999,0.938899993896484,0.81360000371933,450160,,
"450160",1998,0.926699995994568,0.810999989509583,450160,,
"450160",1997,0.991800010204315,0.746299982070923,450160,,
"450160",1994,0.912400007247925,0.75220000743866,450160,,
"450160",2003,0.927008986473083,,,402,372.65771484375
"450162",1995,1.27849996089935,0.87169998884201,450162,,
"450162",2002,1.28526699542999,,,,
"450162",2000,1.21730005741119,0.841099977493286,450162,,
"450162",1996,1.20159995555878,0.844299972057343,450162,,
"450162",2001,1.25590002536774,0.883800029754639,450162,,
"450162",1994,1.23259997367859,0.867799997329712,450162,,
"450162",2003,1.2607239484787,,,451,568.586486816406
"450162",1989,1.34080004692078,1.13521778583527,450162,,
"450162",1999,1.22809994220734,0.851400017738342,450162,,
"450162",1990,1.50129997730255,1.14903628826141,450162,,
"450162",1988,1.3775999546051,1.12806034088135,450162,,
"450162",1991,1.33899998664856,1.05357110500336,450162,,
"450162",1993,1.33399999141693,0.878600001335144,450162,,
"450162",1992,1.25269997119904,1.05275964736938,450162,,
"450162",1998,1.25039994716644,0.839999973773956,450162,,
"450162",1997,1.19579994678497,0.851100027561188,450162,,
"450163",2001,1.01400005817413,0.750699996948242,450163,,
"450163",1990,1.19749999046326,0.90004301071167,450163,,
"450163",1999,1.04830002784729,0.744099974632263,450163,,
"450163",1992,1.03699994087219,0.909403800964355,450163,,
"450163",1995,1.0599000453949,0.748499989509583,450163,,
"450163",1987,1.0731999874115,0.901055812835693,450163,,
"450163",1993,1.11119997501373,0.759199976921082,450163,,
"450163",2002,0.994619011878967,,,,
"450163",1991,1.11070001125336,0.909416794776917,450163,,
"450163",1988,1.15820002555847,0.898425459861755,450163,,
"450163",1997,1.03380000591278,0.746299982070923,450163,,
"450163",1994,1.03960001468658,0.75220000743866,450163,,
"450163",1996,1.12779998779297,0.730199992656708,450163,,
"450163",2003,0.966368019580841,,,2177,2103.7822265625
"450163",1998,1.12059998512268,0.740400016307831,450163,,
"450163",1989,1.20529997348785,0.901705741882324,450163,,
"450163",2000,1.00240004062653,0.747099995613098,450163,,
"450164",1987,0.99210000038147,1.17417407035828,450164,,
"450164",1999,1.20249998569489,0.990400016307831,450164,,
"450164",1992,0.988600015640259,1.19042813777924,450164,,
"450164",1986,0.97284996509552,1.19751572608948,450164,,
"450164",2001,1.13929998874664,0.973200023174286,450164,,
"450164",1988,1.07729995250702,1.16333937644958,450164,,
"450164",1990,0.905799984931946,1.1672523021698,450164,,
"450164",1991,0.929099977016449,1.172123670578,450164,,
"450164",1994,0.987299978733063,0.990800023078918,450164,,
"450164",1995,1.0188000202179,0.982900023460388,450164,,
"450164",2000,1.15729999542236,0.938700020313263,450164,,
"450164",1996,1.12629997730255,0.987399995326996,450164,,
"450164",1998,1.12059998512268,0.985499978065491,450164,,
"450164",1989,1.19060003757477,1.16801857948303,450164,,
"450164",1997,1.07009994983673,1.00010001659393,450164,,
"450164",1993,0.928099989891052,0.759199976921082,450164,,
"450165",2003,1.05072200298309,,,1443,1516.19213867188
"450165",1996,1.00390005111694,0.730199992656708,450165,,
"450165",1993,0.928699970245361,0.844799995422363,450165,,
"450165",1999,1.07760000228882,0.744099974632263,450165,,
"450165",1997,0.958599984645844,0.746299982070923,450165,,
"450165",2001,0.998600006103516,0.750699996948242,450165,,
"450165",1994,0.985199987888336,0.75220000743866,450165,,
"450165",1995,1.01559996604919,0.808300018310547,450165,,
"450165",2000,1.03059995174408,0.747099995613098,450165,,
"450165",2002,1.00767803192139,,,,
"450165",1998,1.0032000541687,0.740400016307831,450165,,
"450166",1997,0.954200029373169,0.746299982070923,450166,,
"450166",1999,0.918099999427795,0.744099974632263,450166,,
"450166",1996,0.911499977111816,0.730199992656708,450166,,
"450166",1998,1.00179994106293,0.740400016307831,450166,,
"450166",1993,0.867299973964691,0.759199976921082,450166,,
"450166",1990,0.985700011253357,0.90004301071167,450166,,
"450166",1992,0.933700025081635,0.909403800964355,450166,,
"450166",1987,1.0077999830246,0.901055812835693,450166,,
"450166",1995,1.02740001678467,0.748499989509583,450166,,
"450166",1994,0.925100028514862,0.75220000743866,450166,,
"450166",1991,0.870999991893768,0.909416794776917,450166,,
"450166",1989,0.995999991893768,0.901705741882324,450166,,
"450166",1988,1.04410004615784,0.898425459861755,450166,,
"450166",2000,0.922699987888336,0.747099995613098,450166,,
"450166",2001,0.989600002765656,0.750699996948242,450166,,
"450169",1996,0.860899984836578,0.730199992656708,450169,,
"450169",1997,0.894999980926514,0.746299982070923,450169,,
"450169",1998,0.986999988555908,0.740400016307831,450169,,
"450169",1999,0.752300024032593,0.744099974632263,450169,,
"450169",1994,0.854300022125244,0.75220000743866,450169,,
"450169",1995,0.842299997806549,0.748499989509583,450169,,
"450169",1993,0.861400008201599,0.759199976921082,450169,,
"450170",1999,0.938300013542175,0.744099974632263,450170,,
"450170",1994,1.10339999198914,0.75220000743866,450170,,
"450170",2000,0.96340000629425,0.747099995613098,450170,,
"450170",1995,1.08410000801086,0.748499989509583,450170,,
"450170",1996,0.987399995326996,0.730199992656708,450170,,
"450170",1997,0.971800029277802,0.746299982070923,450170,,
"450170",1987,1.17270004749298,0.901055812835693,450170,,
"450170",1998,0.977199971675873,0.740400016307831,450170,,
"450170",1989,1.10860002040863,0.901705741882324,450170,,
"450170",1988,1.13530004024506,0.898425459861755,450170,,
"450170",1990,1.16310000419617,0.90004301071167,450170,,
"450170",2001,0.918500006198883,0.750699996948242,450170,,
"450170",1992,1.10759997367859,0.909403800964355,450170,,
"450170",1991,1.10300004482269,0.909416794776917,450170,,
"450170",1993,1.08910000324249,0.759199976921082,450170,,
"450170",1986,1.08965003490448,0.903404176235199,450170,,
"450175",1991,1.16949999332428,1.13071858882904,450175,,
"450175",1987,1.10440003871918,1.17112720012665,450175,,
"450175",1989,1.25650000572205,1.19425690174103,450175,,
"450175",1994,1.39709997177124,0.964900016784668,450175,,
"450175",1990,1.26639997959137,1.1997811794281,450175,,
"450175",1988,1.15869998931885,1.16051018238068,450175,,
"450175",1993,1.16050004959106,0.96340000629425,450175,,
"450175",1986,1.05104994773865,1.19021725654602,450175,,
"450176",1997,1.22399997711182,0.84850001335144,450176,,
"450176",1990,1.25539994239807,0.908322930335999,450176,,
"450176",1989,1.15020000934601,0.904116570949554,450176,,
"450176",1996,1.25759994983673,0.866900026798248,450176,,
"450176",1991,1.27909994125366,0.924817681312561,450176,,
"450176",1995,1.27520000934601,0.805899977684021,450176,,
"450176",2001,1.3095999956131,0.856599986553192,450176,,
"450176",1986,1.12019991874695,0.910066425800323,450176,,
"450176",1993,1.28079998493195,0.771200001239777,450176,,
"450176",2002,1.26860904693604,,,,
"450176",1988,1.18470001220703,0.902525067329407,450176,,
"450176",1992,1.27639997005463,0.923949897289276,450176,,
"450176",1998,1.28310000896454,0.837100028991699,450176,,
"450176",1994,1.27980005741119,0.849699974060059,450176,,
"450176",1987,1.13209998607635,0.896513819694519,450176,,
"450176",2000,1.29379999637604,0.811999976634979,450176,,
"450176",2003,1.27524995803833,,,3448,4397.0615234375
"450176",1999,1.33959996700287,0.850600004196167,450176,,
"450177",1989,1.12189996242523,0.901705741882324,450177,,
"450177",2002,1.21968197822571,,,,
"450177",1990,1.09529995918274,0.90004301071167,450177,,
"450177",2000,1.19389998912811,0.747099995613098,450177,,
"450177",1993,1.10339999198914,0.759199976921082,450177,,
"450177",1995,1.1220999956131,0.748499989509583,450177,,
"450177",1986,1.05789995193481,0.903404176235199,450177,,
"450177",1997,1.08840000629425,0.746299982070923,450177,,
"450177",2003,1.15175104141235,,,1402,1614.75524902344
"450177",2001,1.12349998950958,0.750699996948242,450177,,
"450177",1987,1.11029994487762,0.901055812835693,450177,,
"450177",1992,1.07850003242493,0.909403800964355,450177,,
"450177",1999,1.25660002231598,0.744099974632263,450177,,
"450177",1994,1.07920002937317,0.75220000743866,450177,,
"450177",1991,1.10280001163483,0.909416794776917,450177,,
"450177",1996,1.13979995250702,0.730199992656708,450177,,
"450177",1998,1.25909996032715,0.740400016307831,450177,,
"450177",1988,1.09669995307922,0.898425459861755,450177,,
"450178",1998,1.00989997386932,0.740400016307831,450178,,
"450178",1988,1.08210003376007,0.898425459861755,450178,,
"450178",1993,1.06679999828339,0.759199976921082,450178,,
"450178",2002,0.966449022293091,,,,
"450178",1991,1.07270002365112,0.909416794776917,450178,,
"450178",1994,1.09850001335144,0.75220000743866,450178,,
"450178",1992,1.10380005836487,0.909403800964355,450178,,
"450178",1987,0.971400022506714,0.901055812835693,450178,,
"450178",1997,1.00339996814728,0.746299982070923,450178,,
"450178",1990,1.03149998188019,0.90004301071167,450178,,
"450178",1989,1.15869998931885,0.901705741882324,450178,,
"450178",2003,0.9721519947052,,,514,499.686187744141
"450178",2001,0.97350001335144,0.750699996948242,450178,,
"450178",1996,1.07949995994568,0.730199992656708,450178,,
"450178",2000,1.02869999408722,0.747099995613098,450178,,
"450178",1995,1.13740003108978,0.748499989509583,450178,,
"450178",1999,0.952499985694885,0.744099974632263,450178,,
"450178",1986,0.979750037193298,0.903404176235199,450178,,
"450179",1991,1.03139996528625,1.0444769859314,450179,,
"450179",1990,0.999899983406067,1.05133163928986,450179,,
"450179",1993,1.03419995307922,0.870999991893768,450179,,
"450179",1995,0.956900000572205,0.85180002450943,450179,,
"450179",1994,0.875599980354309,0.953700006008148,450179,,
"450179",1988,1.06070005893707,1.04331505298615,450179,,
"450179",1989,1.04719996452332,1.0470198392868,450179,,
"450179",1992,0.874899983406067,1.04358053207397,450179,,
"450181",1992,0.990599989891052,0.909403800964355,450181,,
"450181",1994,0.979499995708466,0.75220000743866,450181,,
"450181",2001,1.0164999961853,0.750699996948242,450181,,
"450181",1989,0.99889999628067,0.901705741882324,450181,,
"450181",1991,1.00909996032715,0.909416794776917,450181,,
"450181",1998,1.02839994430542,0.740400016307831,450181,,
"450181",1986,0.924149990081787,0.903404176235199,450181,,
"450181",1990,0.956099987030029,0.90004301071167,450181,,
"450181",1993,1.00409996509552,0.759199976921082,450181,,
"450181",2000,1.01699995994568,0.747099995613098,450181,,
"450181",1987,0.955299973487854,0.901055812835693,450181,,
"450181",1999,1.02820003032684,0.744099974632263,450181,,
"450181",1995,0.943199992179871,0.748499989509583,450181,,
"450181",1988,1.03589999675751,0.898425459861755,450181,,
"450181",1996,0.911300003528595,0.730199992656708,450181,,
"450181",1997,0.999300003051758,0.746299982070923,450181,,
"450183",1993,0.996299982070923,0.859000027179718,450183,,
"450183",1987,1.14629995822906,1.07949531078339,450183,,
"450183",1986,1.13949990272522,1.08664655685425,450183,,
"450183",1988,1.18929994106293,1.0376809835434,450183,,
"450183",1989,1.19840002059937,1.02352213859558,450183,,
"450184",1993,1.4757000207901,0.993099987506866,450184,,
"450184",1995,1.48959994316101,0.982900023460388,450184,,
"450184",1996,1.49290001392365,0.987399995326996,450184,,
"450184",1988,1.37070000171661,1.16333937644958,450184,,
"450184",1987,1.35430002212524,1.17417407035828,450184,,
"450184",1986,1.29995000362396,1.19751572608948,450184,,
"450184",1989,1.38520002365112,1.16801857948303,450184,,
"450184",1997,1.53079998493195,1.00010001659393,450184,,
"450184",2001,1.42719995975494,0.973200023174286,450184,,
"450184",1994,1.42379999160767,0.990800023078918,450184,,
"450184",1992,1.41009998321533,1.19042813777924,450184,,
"450184",2002,1.46165204048157,,,,
"450184",2003,1.48954796791077,,,18143,27024.87109375
"450184",1990,1.38919997215271,1.1672523021698,450184,,
"450184",1991,1.46940004825592,1.172123670578,450184,,
"450184",1999,1.48039996623993,0.990400016307831,450184,,
"450184",2000,1.46360003948212,0.938700020313263,450184,,
"450184",1998,1.51250004768372,0.985499978065491,450184,,
"450185",1986,0.939350008964539,0.903404176235199,450185,,
"450185",1990,1.10920000076294,0.90004301071167,450185,,
"450185",1991,1.04789996147156,0.909416794776917,450185,,
"450185",1997,1.11839997768402,0.746299982070923,450185,,
"450185",1999,1.02610003948212,0.744099974632263,450185,,
"450185",2002,0.86047500371933,,,,
"450185",1998,1.04809999465942,0.740400016307831,450185,,
"450185",1996,1.10490000247955,0.730199992656708,450185,,
"450185",2000,1.02839994430542,0.747099995613098,450185,,
"450185",1994,1.03509998321533,0.75220000743866,450185,,
"450185",1992,1.03999996185303,0.909403800964355,450185,,
"450185",2001,0.998000025749207,0.750699996948242,450185,,
"450185",1988,1.08819997310638,0.898425459861755,450185,,
"450185",1993,1.04659998416901,0.759199976921082,450185,,
"450185",1995,1.02199995517731,0.748499989509583,450185,,
"450185",1989,1.04820001125336,0.901705741882324,450185,,
"450185",2003,0.904421985149384,,,221,199.877304077148
"450185",1987,0.981100022792816,0.901055812835693,450185,,
"450187",1998,1.22819995880127,0.985499978065491,450187,,
"450187",2003,1.16587996482849,,,949,1106.41967773438
"450187",2001,1.23169994354248,0.973200023174286,450187,,
"450187",1994,1.23629999160767,0.886399984359741,450187,,
"450187",1999,1.24629998207092,0.808399975299835,450187,,
"450187",1995,1.29690003395081,0.748499989509583,450187,,
"450187",1987,1.32089996337891,0.901055812835693,450187,,
"450187",2000,1.19640004634857,0.938700020313263,450187,,
"450187",1993,1.18630003929138,0.993099987506866,450187,,
"450187",2002,1.13987398147583,,,,
"450187",1997,1.28450000286102,1.00010001659393,450187,,
"450187",1991,1.1956000328064,0.909416794776917,450187,,
"450187",1988,1.36710000038147,0.898425459861755,450187,,
"450187",1986,1.28029990196228,0.903404176235199,450187,,
"450187",1990,1.23220002651215,0.90004301071167,450187,,
"450187",1992,1.24810004234314,0.909403800964355,450187,,
"450187",1996,1.32490003108978,0.730199992656708,450187,,
"450188",1998,1.07120001316071,0.740400016307831,450188,,
"450188",2001,0.966199994087219,0.750699996948242,450188,,
"450188",1988,1.05879998207092,0.898425459861755,450188,,
"450188",2002,0.981541991233826,,,,
"450188",2000,0.989000022411346,0.747099995613098,450188,,
"450188",2003,0.945877015590668,,,1166,1102.89245605469
"450188",1991,0.971400022506714,0.909416794776917,450188,,
"450188",1995,1.01820003986359,0.748499989509583,450188,,
"450188",1993,0.964600026607513,0.759199976921082,450188,,
"450188",1996,0.977100014686584,0.730199992656708,450188,,
"450188",1994,0.993799984455109,0.75220000743866,450188,,
"450188",1999,1.01259994506836,0.744099974632263,450188,,
"450188",1997,0.99779999256134,0.746299982070923,450188,,
"450188",1992,1.00750005245209,0.909403800964355,450188,,
"450188",1989,0.986599981784821,0.901705741882324,450188,,
"450188",1987,0.976499974727631,0.901055812835693,450188,,
"450188",1986,0.95974999666214,0.903404176235199,450188,,
"450188",1990,0.960300028324127,0.90004301071167,450188,,
"450190",1987,1.20159995555878,1.2624204158783,450190,,
"450190",1990,1.24629998207092,1.27986121177673,450190,,
"450190",1989,1.32369995117188,1.27351057529449,450190,,
"450190",1998,1.15489995479584,1.0563999414444,450190,,
"450190",1993,1.2661999464035,0.942399978637695,450190,,
"450190",1994,1.19369995594025,0.986500024795532,450190,,
"450190",1992,1.19319999217987,1.15490102767944,450190,,
"450190",1995,1.1220999956131,1.0132999420166,450190,,
"450190",1991,1.25859999656677,1.13064861297607,450190,,
"450190",1997,1.18579995632172,1.09979999065399,450190,,
"450190",1986,1.14894998073578,1.27832853794098,450190,,
"450190",1996,1.18289995193481,1.0304000377655,450190,,
"450190",1988,1.2150000333786,1.2711808681488,450190,,
"450191",1998,1.07389998435974,0.913299977779388,450191,,
"450191",1999,1.01479995250702,0.844200015068054,450191,,
"450191",2001,1.07270002365112,0.95770001411438,450191,,
"450191",1997,1.09230005741119,0.925499975681305,450191,,
"450191",1989,1.15559995174408,1.22504460811615,450191,,
"450191",1988,1.21679997444153,1.22722995281219,450191,,
"450191",1986,1.18180000782013,1.21810173988342,450191,,
"450191",1994,1.12160003185272,0.920899987220764,450191,,
"450191",1992,1.12430000305176,1.14959621429443,450191,,
"450191",1996,1.11129999160767,0.925499975681305,450191,,
"450191",1995,1.13769996166229,0.90310001373291,450191,,
"450191",1990,1.09329998493195,1.21764242649078,450191,,
"450191",2003,1.13189101219177,,,1403,1588.04248046875
"450191",1987,1.22909998893738,1.23217749595642,450191,,
"450191",2000,1.01230001449585,0.908100008964539,450191,,
"450191",1991,1.10339999198914,1.15058493614197,450191,,
"450191",2002,1.07433104515076,,,,
"450191",1993,1.09889996051788,0.959500014781952,450191,,
"450192",2002,1.05289602279663,,,,
"450192",1997,1.22959995269775,0.97299998998642,450192,,
"450192",1988,1.09309995174408,0.898425459861755,450192,,
"450192",2001,1.18879997730255,0.952700018882751,450192,,
"450192",1991,1.08599996566772,0.909416794776917,450192,,
"450192",1999,1.21679997444153,0.972899973392487,450192,,
"450192",1987,1.05589997768402,0.901055812835693,450192,,
"450192",1996,1.0592999458313,0.980400025844574,450192,,
"450192",1998,1.28810000419617,0.967400014400482,450192,,
"450192",1993,1.08700001239777,0.96340000629425,450192,,
"450192",1986,1.04414999485016,0.903404176235199,450192,,
"450192",1995,1.057000041008,0.959999978542328,450192,,
"450192",2003,1.06499600410461,,,1270,1352.544921875
"450192",1992,1.10810005664825,0.909403800964355,450192,,
"450192",1990,1.06879997253418,0.90004301071167,450192,,
"450192",1989,1.06850004196167,0.901705741882324,450192,,
"450192",1994,1.10109996795654,0.964900016784668,450192,,
"450192",2000,1.18009996414185,0.983500003814697,450192,,
"450193",1995,2.0689001083374,0.982900023460388,450193,,
"450193",1999,2.04299998283386,0.990400016307831,450193,,
"450193",1986,1.99849987030029,1.19751572608948,450193,,
"450193",2003,2.05187392234802,,,13206,27097.04296875
"450193",1998,2.07509994506836,0.985499978065491,450193,,
"450193",1990,2.11129999160767,1.1672523021698,450193,,
"450193",2000,2.04019999504089,0.938700020313263,450193,,
"450193",1996,1.84409999847412,0.987399995326996,450193,,
"450193",2002,1.99244797229767,,,,
"450193",1997,2.05620002746582,1.00010001659393,450193,,
"450193",1994,2.10969996452332,0.990800023078918,450193,,
"450193",1987,2.04749989509583,1.17417407035828,450193,,
"450193",1988,2.02160000801086,1.16333937644958,450193,,
"450193",1993,2.13429999351501,0.993099987506866,450193,,
"450193",1989,2.12840008735657,1.16801857948303,450193,,
"450193",2001,1.97969996929169,0.973200023174286,450193,,
"450193",1992,2.12779998779297,1.19042813777924,450193,,
"450193",1991,2.15890002250671,1.172123670578,450193,,
"450194",1999,1.28090000152588,0.93639999628067,450194,,
"450194",2002,1.38309597969055,,,,
"450194",1998,1.25829994678497,0.942099988460541,450194,,
"450194",1994,1.15600001811981,0.75220000743866,450194,,
"450194",1987,1.08609998226166,0.901055812835693,450194,,
"450194",1989,1.1411999464035,0.901705741882324,450194,,
"450194",1995,1.24319994449615,0.859399974346161,450194,,
"450194",1992,1.16050004959106,0.909403800964355,450194,,
"450194",1991,1.12849998474121,0.909416794776917,450194,,
"450194",1988,1.17830002307892,0.898425459861755,450194,,
"450194",1997,1.23269999027252,0.960600018501282,450194,,
"450194",2000,1.29509997367859,0.958899974822998,450194,,
"450194",2001,1.33609998226166,0.979200005531311,450194,,
"450194",1986,1.06204998493195,0.903404176235199,450194,,
"450194",1990,1.13289999961853,0.90004301071167,450194,,
"450194",1993,1.11880004405975,0.932600021362305,450194,,
"450194",1996,1.2451000213623,0.916400015354156,450194,,
"450194",2003,1.3306930065155,,,1096,1458.43957519531
"450195",1988,1.244500041008,1.2711808681488,450195,,
"450195",1987,1.2253999710083,1.2624204158783,450195,,
"450195",1996,1.16910004615784,1.0304000377655,450195,,
"450195",1989,1.32210004329681,1.27351057529449,450195,,
"450195",1993,1.44630002975464,0.993099987506866,450195,,
"450195",1986,1.20834994316101,1.27832853794098,450195,,
"450195",1995,1.29200005531311,1.0132999420166,450195,,
"450195",1991,1.42519998550415,1.13064861297607,450195,,
"450195",1992,1.32659995555878,1.15490102767944,450195,,
"450195",1990,1.40289998054504,1.27986121177673,450195,,
"450195",1994,1.32809996604919,0.986500024795532,450195,,
"450196",1990,1.18410003185272,0.90004301071167,450196,,
"450196",1999,1.44379997253418,0.93639999628067,450196,,
"450196",2003,1.40485501289368,,,5424,7619.93359375
"450196",2002,1.33146703243256,,,,
"450196",1988,1.26670002937317,0.898425459861755,450196,,
"450196",1997,1.50160002708435,0.746299982070923,450196,,
"450196",1991,1.23839998245239,0.909416794776917,450196,,
"450196",1989,1.24090003967285,0.901705741882324,450196,,
"450196",1993,1.22930002212524,0.759199976921082,450196,,
"450196",1994,1.33689999580383,0.75220000743866,450196,,
"450196",1996,1.47930002212524,0.8435999751091,450196,,
"450196",2000,1.4316999912262,0.958899974822998,450196,,
"450196",1998,1.48660004138947,0.967400014400482,450196,,
"450196",1995,1.43120002746582,0.748499989509583,450196,,
"450196",1986,1.15139997005463,0.903404176235199,450196,,
"450196",1987,1.18879997730255,0.901055812835693,450196,,
"450196",2001,1.41069996356964,0.750699996948242,450196,,
"450196",1992,1.34159994125366,0.909403800964355,450196,,
"450197",1994,1.16750001907349,0.990800023078918,450197,,
"450197",1991,1.20319998264313,1.172123670578,450197,,
"450197",1990,1.21290004253387,1.1672523021698,450197,,
"450197",1988,1.16240000724792,1.16333937644958,450197,,
"450197",1986,1.13700008392334,1.19751572608948,450197,,
"450197",1997,1.0440000295639,1.00010001659393,450197,,
"450197",1992,1.16559994220734,1.19042813777924,450197,,
"450197",1989,1.31879997253418,1.16801857948303,450197,,
"450197",1987,1.25310003757477,1.17417407035828,450197,,
"450197",1996,1.15059995651245,0.987399995326996,450197,,
"450197",1993,1.21480000019073,0.993099987506866,450197,,
"450197",1995,1.14810001850128,0.982900023460388,450197,,
"450200",1991,1.2930999994278,0.95042484998703,450200,,
"450200",1999,1.39970004558563,0.854200005531311,450200,,
"450200",1990,1.23710000514984,0.949604988098145,450200,,
"450200",1996,1.43869996070862,0.825699985027313,450200,,
"450200",2002,1.40537595748901,,,,
"450200",1993,1.29260003566742,0.790300011634827,450200,,
"450200",1998,1.42309999465942,0.869899988174438,450200,,
"450200",1997,1.38839995861053,0.851000010967255,450200,,
"450200",1986,1.23594999313354,1.04745972156525,450200,,
"450200",1995,1.48549997806549,0.833599984645844,450200,,
"450200",1994,1.38230001926422,0.808499991893768,450200,,
"450200",1987,1.22409999370575,0.954037606716156,450200,,
"450200",1988,1.21080005168915,0.951578855514526,450200,,
"450200",1992,1.37670004367828,0.959120213985443,450200,,
"450200",2000,1.44389998912811,0.817399978637695,450200,,
"450200",2003,1.40226697921753,,,5230,7333.8583984375
"450200",2001,1.45620000362396,0.842700004577637,450200,,
"450200",1989,1.25870001316071,0.951674997806549,450200,,
"450201",1996,0.981100022792816,0.730199992656708,450201,,
"450201",1997,0.997900009155273,0.746299982070923,450201,,
"450201",1995,0.959399998188019,0.748499989509583,450201,,
"450201",1992,0.981199979782104,0.909403800964355,450201,,
"450201",1991,0.980099976062775,0.909416794776917,450201,,
"450201",1994,0.985400021076202,0.75220000743866,450201,,
"450201",1998,0.97680002450943,0.740400016307831,450201,,
"450201",1988,1.05889999866486,0.898425459861755,450201,,
"450201",2001,1.09280002117157,0.750699996948242,450201,,
"450201",1986,1.02705001831055,0.903404176235199,450201,,
"450201",1999,0.975000023841858,0.744099974632263,450201,,
"450201",2000,1.00849997997284,0.747099995613098,450201,,
"450201",2002,0.988646984100342,,,,
"450201",1989,1.14170002937317,0.901705741882324,450201,,
"450201",1993,0.978500008583069,0.759199976921082,450201,,
"450201",2003,0.945819020271301,,,355,335.765899658203
"450203",1989,1.21109998226166,1.12030875682831,450203,,
"450203",1987,1.16620004177094,1.10688889026642,450203,,
"450203",1995,1.25349998474121,0.916899979114532,450203,,
"450203",2001,1.09870004653931,0.952700018882751,450203,,
"450203",1996,1.22650003433228,1.00520002841949,450203,,
"450203",1990,1.20220005512238,1.12892746925354,450203,,
"450203",1988,1.16540002822876,1.11708748340607,450203,,
"450203",1997,1.19369995594025,1.01540005207062,450203,,
"450203",1998,1.21229994297028,0.999700009822845,450203,,
"450203",1991,1.1710000038147,1.13681507110596,450203,,
"450203",1994,1.1933000087738,0.954999983310699,450203,,
"450203",2002,1.28016197681427,,,,
"450203",1993,1.16760003566742,0.974300026893616,450203,,
"450203",2000,1.15789997577667,0.983500003814697,450203,,
"450203",1986,1.10054993629456,1.10130333900452,450203,,
"450203",1992,1.19500005245209,1.16888833045959,450203,,
"450203",2003,1.19657695293427,,,1766,2113.15502929688
"450203",1999,1.22319996356964,0.972899973392487,450203,,
"450207",1993,1.09769999980927,0.96340000629425,450207,,
"450208",1993,2.6363000869751,0.759199976921082,450208,,
"450209",2000,1.56809997558594,0.843500018119812,450209,,
"450209",1998,1.50870001316071,0.942499995231628,450209,,
"450209",1988,1.22500002384186,1.09950733184814,450209,,
"450209",1994,1.47469997406006,0.866699993610382,450209,,
"450209",1991,1.3416999578476,1.04746854305267,450209,,
"450209",1987,1.21589994430542,1.06883132457733,450209,,
"450209",2002,1.80328595638275,,,,
"450209",1990,1.24749994277954,1.13425040245056,450209,,
"450209",1993,1.3478000164032,0.873499989509583,450209,,
"450209",1999,1.60199999809265,0.850899994373322,450209,,
"450209",1996,1.5786999464035,0.875899970531464,450209,,
"450209",1989,1.2746000289917,1.10830056667328,450209,,
"450209",1986,1.19959998130798,1.0659327507019,450209,,
"450209",1997,1.54040002822876,0.873099982738495,450209,,
"450209",2001,1.70710003376007,0.871500015258789,450209,,
"450209",1992,1.45249998569489,1.04657280445099,450209,,
"450209",1995,1.4316999912262,0.808399975299835,450209,,
"450209",2003,1.88043200969696,,,4711,8858.71484375
"450210",1988,1.12189996242523,0.898425459861755,450210,,
"450210",1993,1.19169998168945,0.851700007915497,450210,,
"450210",1994,1.0731999874115,0.75220000743866,450210,,
"450210",1987,1.06579995155334,0.901055812835693,450210,,
"450210",1995,1.10179996490479,0.748499989509583,450210,,
"450210",1997,1.18970000743866,0.746299982070923,450210,,
"450210",1999,1.09640002250671,0.744099974632263,450210,,
"450210",2001,1.04240000247955,0.750699996948242,450210,,
"450210",1989,1.1110999584198,0.901705741882324,450210,,
"450210",1996,1.11979997158051,0.730199992656708,450210,,
"450210",2002,1.04228794574738,,,,
"450210",2003,1.02487802505493,,,694,711.265197753906
"450210",1991,1.20060002803802,0.909416794776917,450210,,
"450210",1998,1.15810000896454,0.740400016307831,450210,,
"450210",1992,1.07710003852844,0.909403800964355,450210,,
"450210",2000,1.04739999771118,0.747099995613098,450210,,
"450210",1990,1.02699995040894,0.90004301071167,450210,,
"450210",1986,1.02724993228912,0.903404176235199,450210,,
"450211",1991,1.2561000585556,0.909416794776917,450211,,
"450211",1999,1.36500000953674,0.883700013160706,450211,,
"450211",2000,1.36940002441406,0.919900000095367,450211,,
"450211",2001,1.39820003509521,0.914099991321564,450211,,
"450211",1995,1.25,0.859399974346161,450211,,
"450211",1996,1.39100003242493,0.730199992656708,450211,,
"450211",1986,1.12969994544983,0.903404176235199,450211,,
"450211",1990,1.2804000377655,0.90004301071167,450211,,
"450211",2002,1.37302803993225,,,,
"450211",2003,1.39589500427246,,,4377,6109.83349609375
"450211",1989,1.27830004692078,0.901705741882324,450211,,
"450211",1998,1.41089999675751,0.740400016307831,450211,,
"450211",1993,1.24230003356934,0.932600021362305,450211,,
"450211",1992,1.24199998378754,0.909403800964355,450211,,
"450211",1997,1.38549995422363,0.746299982070923,450211,,
"450211",1994,1.23629999160767,0.901199996471405,450211,,
"450211",1988,1.21879994869232,0.898425459861755,450211,,
"450211",1987,1.14859998226166,0.901055812835693,450211,,
"450213",1999,1.66499996185303,0.811699986457825,450213,,
"450213",1994,1.44669997692108,0.820999979972839,450213,,
"450213",1996,1.54009997844696,0.841400027275085,450213,,
"450213",2002,1.70846903324127,,,,
"450213",2001,1.7632999420166,0.857999980449677,450213,,
"450213",2003,1.74801802635193,,,3575,6249.1640625
"450213",1995,1.34560000896454,0.808300018310547,450213,,
"450213",1993,1.42990005016327,0.844799995422363,450213,,
"450213",2000,1.72269999980927,0.831799983978271,450213,,
"450213",1998,1.64059996604919,0.849900007247925,450213,,
"450213",1997,1.4974000453949,0.83899998664856,450213,,
"450214",2001,1.3063999414444,0.750699996948242,450214,,
"450214",1989,1.23819994926453,0.901705741882324,450214,,
"450214",2000,1.33809995651245,0.938700020313263,450214,,
"450214",1986,1.10644996166229,0.903404176235199,450214,,
"450214",1996,1.38870000839233,0.987399995326996,450214,,
"450214",1999,1.33309996128082,0.990400016307831,450214,,
"450214",2003,1.19322597980499,,,1482,1768.36145019531
"450214",1997,1.37479996681213,1.00010001659393,450214,,
"450214",1993,1.30449998378754,0.993099987506866,450214,,
"450214",1995,1.4083000421524,0.982900023460388,450214,,
"450214",1994,1.35979998111725,0.990800023078918,450214,,
"450214",1990,1.3235000371933,0.90004301071167,450214,,
"450214",1998,1.4190000295639,0.985499978065491,450214,,
"450214",1991,1.307000041008,0.909416794776917,450214,,
"450214",1992,1.34599995613098,0.909403800964355,450214,,
"450214",2002,1.28643894195557,,,,
"450217",1990,0.829299986362457,0.90004301071167,450217,,
"450217",1992,1.09689998626709,0.909403800964355,450217,,
"450217",2001,0.940900027751923,0.750699996948242,450217,,
"450217",2002,1.03024697303772,,,,
"450217",1999,1.05130004882812,0.744099974632263,450217,,
"450217",1997,1.02400004863739,0.746299982070923,450217,,
"450217",1993,0.876500010490417,0.759199976921082,450217,,
"450217",1991,0.867999970912933,0.909416794776917,450217,,
"450217",1986,0.983549952507019,0.903404176235199,450217,,
"450217",1995,1.09130001068115,0.748499989509583,450217,,
"450217",1994,1.10889995098114,0.75220000743866,450217,,
"450217",1996,1.10609996318817,0.730199992656708,450217,,
"450217",1998,0.979600012302399,0.740400016307831,450217,,
"450217",2000,0.937300026416779,0.747099995613098,450217,,
"450217",1989,0.914200007915497,0.901705741882324,450217,,
"450218",1986,1.03279995918274,0.903404176235199,450218,,
"450218",1989,1.00569999217987,0.901705741882324,450218,,
"450218",1993,0.98470002412796,0.759199976921082,450218,,
"450218",1987,1.07270002365112,0.901055812835693,450218,,
"450218",1990,0.964299976825714,0.90004301071167,450218,,
"450218",1988,1.02569997310638,0.898425459861755,450218,,
"450219",1998,1.13909995555878,0.740400016307831,450219,,
"450219",1987,1.08920001983643,0.901055812835693,450219,,
"450219",1997,1.12730002403259,0.746299982070923,450219,,
"450219",1996,1.10160005092621,0.730199992656708,450219,,
"450219",1989,1.19099998474121,0.901705741882324,450219,,
"450219",1994,1.13010001182556,0.75220000743866,450219,,
"450219",1988,1.13100004196167,0.898425459861755,450219,,
"450219",1990,1.15009999275208,0.90004301071167,450219,,
"450219",2000,1.08120000362396,0.747099995613098,450219,,
"450219",1999,1.15699994564056,0.744099974632263,450219,,
"450219",2002,1.01151502132416,,,,
"450219",1995,1.02909994125366,0.748499989509583,450219,,
"450219",1992,1.14090001583099,0.909403800964355,450219,,
"450219",1991,1.12419998645782,0.909416794776917,450219,,
"450219",1986,1.05640006065369,0.903404176235199,450219,,
"450219",1993,1.11370003223419,0.759199976921082,450219,,
"450219",2001,0.974300026893616,0.750699996948242,450219,,
"450219",2003,0.976758003234863,,,823,803.871520996094
"450221",1996,0.984000027179718,0.730199992656708,450221,,
"450221",1994,1.05630004405975,0.75220000743866,450221,,
"450221",2002,1.26337695121765,,,,
"450221",1991,0.988099992275238,0.909416794776917,450221,,
"450221",1993,0.979300022125244,0.873499989509583,450221,,
"450221",1986,1.03684997558594,0.903404176235199,450221,,
"450221",1998,1.15849995613098,0.740400016307831,450221,,
"450221",1987,1.08570003509521,0.901055812835693,450221,,
"450221",1995,1.01559996604919,0.748499989509583,450221,,
"450221",2000,1.18819999694824,0.843500018119812,450221,,
"450221",2001,1.06560003757477,0.750699996948242,450221,,
"450221",1989,1.15330004692078,0.901705741882324,450221,,
"450221",1997,1.09549999237061,0.746299982070923,450221,,
"450221",1992,1.06159996986389,0.909403800964355,450221,,
"450221",1990,1.0217000246048,0.90004301071167,450221,,
"450221",2003,1.22120404243469,,,401,489.702911376953
"450221",1988,1.11080002784729,0.898425459861755,450221,,
"450221",1999,1.23440003395081,0.744099974632263,450221,,
"450222",1988,1.3121999502182,1.16333937644958,450222,,
"450222",1999,1.55879998207092,0.990400016307831,450222,,
"450222",2002,1.4456399679184,,,,
"450222",1993,1.69739997386932,0.993099987506866,450222,,
"450222",2000,1.49930000305176,0.938700020313263,450222,,
"450222",1998,1.60409998893738,0.985499978065491,450222,,
"450222",1996,1.69350004196167,0.987399995326996,450222,,
"450222",1997,1.65429997444153,1.00010001659393,450222,,
"450222",1994,1.74049997329712,0.990800023078918,450222,,
"450222",2001,1.52550005912781,0.973200023174286,450222,,
"450222",1990,1.54019999504089,1.1672523021698,450222,,
"450222",1986,1.15705001354218,1.19751572608948,450222,,
"450222",1995,1.67949998378754,0.982900023460388,450222,,
"450222",1989,1.35239994525909,1.16801857948303,450222,,
"450222",1991,1.69159996509552,1.172123670578,450222,,
"450222",1987,1.19620001316071,1.17417407035828,450222,,
"450222",2003,1.47124195098877,,,6190,9106.986328125
"450224",2000,1.37450003623962,0.919900000095367,450224,,
"450224",2003,1.52838695049286,,,786,1201.31225585938
"450224",1990,1.05939996242523,0.90004301071167,450224,,
"450224",1995,1.36559998989105,0.748499989509583,450224,,
"450224",1994,1.29789996147156,0.75220000743866,450224,,
"450224",1989,1.11020004749298,0.901705741882324,450224,,
"450224",1993,1.13549995422363,0.759199976921082,450224,,
"450224",1986,1.04264998435974,0.903404176235199,450224,,
"450224",1991,1.13419997692108,0.909416794776917,450224,,
"450224",1998,1.35080003738403,0.942099988460541,450224,,
"450224",1992,1.29760003089905,0.909403800964355,450224,,
"450224",1987,1.11440002918243,0.901055812835693,450224,,
"450224",1999,1.37950003147125,0.883700013160706,450224,,
"450224",1997,1.38699996471405,0.960600018501282,450224,,
"450224",1996,1.39010000228882,0.916400015354156,450224,,
"450224",1988,1.0657000541687,0.898425459861755,450224,,
"450224",2002,1.54340898990631,,,,
"450224",2001,1.34570002555847,0.914099991321564,450224,,
"450229",1996,1.53859996795654,0.854600012302399,450229,,
"450229",1998,1.57710003852844,0.828700006008148,450229,,
"450229",1988,1.333899974823,1.00546777248383,450229,,
"450229",2002,1.57998096942902,,,,
"450229",2003,1.59393095970154,,,7416,11820.5947265625
"450229",1986,1.21909999847412,1.01166760921478,450229,,
"450229",1990,1.41170001029968,1.04482567310333,450229,,
"450229",1994,1.38129997253418,0.883000016212463,450229,,
"450229",1999,1.63639998435974,0.808300018310547,450229,,
"450229",1997,1.57449996471405,0.814800024032593,450229,,
"450229",2000,1.57340002059937,0.817900002002716,450229,,
"450229",1995,1.46159994602203,0.862399995326996,450229,,
"450229",1993,1.36459994316101,0.942499995231628,450229,,
"450229",2001,1.66120004653931,0.824000000953674,450229,,
"450229",1992,1.37839996814728,1.12915909290314,450229,,
"450229",1989,1.355299949646,1.02668607234955,450229,,
"450229",1987,1.31120002269745,0.991023182868958,450229,,
"450229",1991,1.35989999771118,1.11136674880981,450229,,
"450231",1990,1.53770005702972,1.13425040245056,450231,,
"450231",2001,1.59130001068115,0.871500015258789,450231,,
"450231",1999,1.6467000246048,0.850899994373322,450231,,
"450231",1993,1.58440005779266,0.873499989509583,450231,,
"450231",1989,1.53620004653931,1.10830056667328,450231,,
"450231",2003,1.53296804428101,,,10199,15634.7373046875
"450231",2000,1.62269997596741,0.843500018119812,450231,,
"450231",1996,1.5304000377655,0.875899970531464,450231,,
"450231",1992,1.5760999917984,1.04657280445099,450231,,
"450231",1995,1.51429998874664,0.808399975299835,450231,,
"450231",1997,1.59899997711182,0.873099982738495,450231,,
"450231",1998,1.64400005340576,0.942499995231628,450231,,
"450231",1987,1.42320001125336,1.06883132457733,450231,,
"450231",1994,1.5686000585556,0.866699993610382,450231,,
"450231",1991,1.59539997577667,1.04746854305267,450231,,
"450231",1988,1.45550000667572,1.09950733184814,450231,,
"450231",1986,1.39100003242493,1.0659327507019,450231,,
"450231",2002,1.52835702896118,,,,
"450233",1993,1.07829999923706,0.759199976921082,450233,,
"450233",1990,1.06120002269745,0.90004301071167,450233,,
"450233",1991,1.09089994430542,0.909416794776917,450233,,
"450233",1987,1.02330005168915,0.901055812835693,450233,,
"450233",1995,0.995100021362305,0.748499989509583,450233,,
"450233",1994,1.0333000421524,0.75220000743866,450233,,
"450233",1992,1.0463000535965,0.909403800964355,450233,,
"450234",1998,0.985400021076202,0.740400016307831,450234,,
"450234",2003,1.02540194988251,,,572,586.530212402344
"450234",1995,0.957099974155426,0.748499989509583,450234,,
"450234",1991,0.933899998664856,0.909416794776917,450234,,
"450234",1996,1.03489995002747,0.730199992656708,450234,,
"450234",1990,0.872399985790253,0.90004301071167,450234,,
"450234",1988,0.90090000629425,0.898425459861755,450234,,
"450234",1993,0.932900011539459,0.759199976921082,450234,,
"450234",1989,0.879599988460541,0.901705741882324,450234,,
"450234",1986,0.950049996376038,0.903404176235199,450234,,
"450234",1987,0.952400028705597,0.901055812835693,450234,,
"450234",1992,0.972599983215332,0.909403800964355,450234,,
"450234",1999,1.00080001354218,0.744099974632263,450234,,
"450234",2001,1.02890002727509,0.750699996948242,450234,,
"450234",1994,0.967999994754791,0.75220000743866,450234,,
"450234",2000,1.04130005836487,0.747099995613098,450234,,
"450234",1997,0.991199970245361,0.746299982070923,450234,,
"450234",2002,1.0474179983139,,,,
"450235",2003,0.937138020992279,,,705,660.682189941406
"450235",1990,1.08739995956421,0.90004301071167,450235,,
"450235",1998,1.00399994850159,0.740400016307831,450235,,
"450235",1999,1.01279997825623,0.744099974632263,450235,,
"450235",1992,0.966300010681152,0.909403800964355,450235,,
"450235",1993,1.02709996700287,0.759199976921082,450235,,
"450235",2001,1.04589998722076,0.750699996948242,450235,,
"450235",2000,1.06620001792908,0.747099995613098,450235,,
"450235",1991,1.02890002727509,0.909416794776917,450235,,
"450235",1987,1.12810003757477,0.901055812835693,450235,,
"450235",1994,0.95990002155304,0.75220000743866,450235,,
"450235",1996,0.981199979782104,0.730199992656708,450235,,
"450235",1995,0.945200026035309,0.748499989509583,450235,,
"450235",2002,0.922065019607544,,,,
"450235",1989,1.13090002536774,0.901705741882324,450235,,
"450235",1988,1.1981999874115,0.898425459861755,450235,,
"450235",1986,1.05964994430542,0.903404176235199,450235,,
"450235",1997,1.05809998512268,0.746299982070923,450235,,
"450236",1994,1.14240002632141,0.75220000743866,450236,,
"450236",1995,1.12670004367828,0.748499989509583,450236,,
"450236",1991,1.13129997253418,0.909416794776917,450236,,
"450236",1992,1.15880000591278,0.909403800964355,450236,,
"450236",1997,1.06289994716644,0.746299982070923,450236,,
"450236",2000,1.1389000415802,0.747099995613098,450236,,
"450236",2002,1.07630300521851,,,,
"450236",1990,1.16670000553131,0.90004301071167,450236,,
"450236",1988,1.11479997634888,0.898425459861755,450236,,
"450236",1987,1.07720005512238,0.901055812835693,450236,,
"450236",2001,1.20469999313354,0.750699996948242,450236,,
"450236",1996,1.0654000043869,0.730199992656708,450236,,
"450236",1989,1.0949000120163,0.901705741882324,450236,,
"450236",2003,1.10337901115417,,,1609,1775.33715820312
"450236",1993,1.125,0.759199976921082,450236,,
"450236",1999,1.12230002880096,0.744099974632263,450236,,
"450236",1986,1.00915002822876,0.903404176235199,450236,,
"450236",1998,1.20340001583099,0.740400016307831,450236,,
"450237",2000,1.52939999103546,0.831799983978271,450237,,
"450237",1994,1.58019995689392,0.820999979972839,450237,,
"450237",1999,1.55260002613068,0.811699986457825,450237,,
"450237",2003,1.68700695037842,,,5779,9749.2158203125
"450237",1995,1.47220003604889,0.808300018310547,450237,,
"450237",2001,1.59230005741119,0.857999980449677,450237,,
"450237",1997,1.54219996929169,0.83899998664856,450237,,
"450237",2002,1.60556697845459,,,,
"450237",1996,1.57910001277924,0.841400027275085,450237,,
"450237",1993,1.50339996814728,0.844799995422363,450237,,
"450237",1998,1.61930000782013,0.849900007247925,450237,,
"450239",2000,1.00390005111694,0.9932000041008,450239,,
"450239",1998,1.04289996623993,1.02520000934601,450239,,
"450239",1997,1.19490003585815,1.03929996490479,450239,,
"450239",1999,1.0793000459671,1.01310002803802,450239,,
"450239",1988,1.13189995288849,1.19146525859833,450239,,
"450239",1996,1.25250005722046,1.05260002613068,450239,,
"450239",2002,0.937734007835388,,,,
"450239",2003,0.937623977661133,,,653,612.268676757812
"450239",1991,1.19640004634857,1.35382664203644,450239,,
"450239",1987,1.12880003452301,1.01917862892151,450239,,
"450239",1986,1.11715006828308,0.999882340431213,450239,,
"450239",1994,1.22689998149872,1.01689994335175,450239,,
"450239",1992,1.24090003967285,1.35265100002289,450239,,
"450239",1995,1.14600002765656,0.971099972724915,450239,,
"450239",1990,1.14240002632141,1.32800388336182,450239,,
"450239",1989,1.15960001945496,1.31038510799408,450239,,
"450239",1993,1.18910002708435,1.12899994850159,450239,,
"450239",2001,1.00129997730255,1.01189994812012,450239,,
"450241",1989,0.888100028038025,0.901705741882324,450241,,
"450241",1987,0.984000027179718,0.901055812835693,450241,,
"450241",1997,1.02649998664856,0.746299982070923,450241,,
"450241",1994,0.846800029277802,0.954999983310699,450241,,
"450241",1993,0.94539999961853,0.974300026893616,450241,,
"450241",1988,0.938399970531464,0.898425459861755,450241,,
"450241",1996,0.952600002288818,0.730199992656708,450241,,
"450241",1998,0.91159999370575,0.740400016307831,450241,,
"450241",1999,0.91159999370575,0.744099974632263,450241,,
"450241",1992,0.858299970626831,0.909403800964355,450241,,
"450241",2003,0.959245026111603,,,310,297.365905761719
"450241",2000,0.955999970436096,0.983500003814697,450241,,
"450241",2001,1.00380003452301,0.750699996948242,450241,,
"450241",2002,0.996608018875122,,,,
"450241",1995,0.841499984264374,0.916899979114532,450241,,
"450243",1990,1.0217000246048,0.90004301071167,450243,,
"450243",1996,0.824299991130829,0.730199992656708,450243,,
"450243",2000,0.933600008487701,0.747099995613098,450243,,
"450243",2002,0.953431010246277,,,,
"450243",1987,1.05420005321503,0.901055812835693,450243,,
"450243",2003,0.949091017246246,,,197,186.970901489258
"450243",1998,0.758099973201752,0.740400016307831,450243,,
"450243",1993,0.921700000762939,0.759199976921082,450243,,
"450243",1997,0.831700026988983,0.746299982070923,450243,,
"450243",1992,0.901199996471405,0.909403800964355,450243,,
"450243",1989,1.0731999874115,0.901705741882324,450243,,
"450243",1995,0.853799998760223,0.748499989509583,450243,,
"450243",1991,0.925599992275238,0.909416794776917,450243,,
"450243",2001,0.999300003051758,0.750699996948242,450243,,
"450243",1999,0.967499971389771,0.744099974632263,450243,,
"450243",1986,1.02550005912781,0.903404176235199,450243,,
"450243",1994,0.892199993133545,0.75220000743866,450243,,
"450243",1988,0.981700003147125,0.898425459861755,450243,,
"450246",1988,1.24820005893707,0.898425459861755,450246,,
"450246",2000,1.02699995040894,0.837800025939941,450246,,
"450246",1990,1.01380002498627,0.90004301071167,450246,,
"450246",1998,0.928099989891052,0.740400016307831,450246,,
"450246",1989,1.00440001487732,0.901705741882324,450246,,
"450246",1992,1.04729998111725,0.909403800964355,450246,,
"450246",1995,0.955600023269653,0.748499989509583,450246,,
"450246",2002,0.823504984378815,,,,
"450246",2001,1.15600001811981,0.815400004386902,450246,,
"450246",1993,0.992699980735779,0.878899991512299,450246,,
"450246",1994,1.01800000667572,0.844099998474121,450246,,
"450246",1996,1.0058000087738,0.730199992656708,450246,,
"450246",1986,0.958750009536743,0.903404176235199,450246,,
"450246",1997,0.94870001077652,0.746299982070923,450246,,
"450246",1991,0.999300003051758,0.909416794776917,450246,,
"450246",1987,0.982100009918213,0.901055812835693,450246,,
"450249",1992,0.898100018501282,0.909403800964355,450249,,
"450249",2002,0.969788014888763,,,,
"450249",1995,0.916599988937378,0.748499989509583,450249,,
"450249",2000,1.067999958992,0.747099995613098,450249,,
"450249",1989,0.934599995613098,0.901705741882324,450249,,
"450249",1999,0.938700020313263,0.744099974632263,450249,,
"450249",1991,0.933300018310547,0.909416794776917,450249,,
"450249",1997,0.952300012111664,0.746299982070923,450249,,
"450249",1990,0.928699970245361,0.90004301071167,450249,,
"450249",1986,0.989500045776367,0.903404176235199,450249,,
"450249",1998,0.948099970817566,0.740400016307831,450249,,
"450249",2001,1.01110005378723,0.750699996948242,450249,,
"450249",2003,0.982841014862061,,,222,218.19059753418
"450249",1996,1.03020000457764,0.730199992656708,450249,,
"450249",1994,0.892700016498566,0.75220000743866,450249,,
"450249",1993,0.940900027751923,0.759199976921082,450249,,
"450250",1999,0.97460001707077,0.744099974632263,450250,,
"450250",1996,1.01800000667572,0.730199992656708,450250,,
"450250",2002,0.702705025672913,,,,
"450250",2000,0.988600015640259,0.747099995613098,450250,,
"450250",1997,0.962499976158142,0.746299982070923,450250,,
"450250",2003,0.823439002037048,,,61,50.2298011779785
"450250",2001,0.910399973392487,0.750699996948242,450250,,
"450250",1995,0.984099984169006,0.748499989509583,450250,,
"450250",1998,0.926699995994568,0.740400016307831,450250,,
"450253",1987,1.05190002918243,0.901055812835693,450253,,
"450253",1990,1.12059998512268,0.90004301071167,450253,,
"450253",2000,1.12279999256134,0.747099995613098,450253,,
"450253",1999,1.1599999666214,0.744099974632263,450253,,
"450253",1986,1.01135003566742,0.903404176235199,450253,,
"450253",1994,1.09379994869232,0.75220000743866,450253,,
"450253",1996,1.19710004329681,0.730199992656708,450253,,
"450253",1989,1.09089994430542,0.901705741882324,450253,,
"450253",1992,1.1032999753952,0.909403800964355,450253,,
"450253",1991,1.08940005302429,0.909416794776917,450253,,
"450253",2001,1.13699996471405,0.750699996948242,450253,,
"450253",2003,1.02387297153473,,,546,559.034423828125
"450253",1988,1.04180002212524,0.898425459861755,450253,,
"450253",1995,1.11489999294281,0.748499989509583,450253,,
"450253",2002,0.961193025112152,,,,
"450253",1997,1.31420004367828,0.746299982070923,450253,,
"450253",1998,1.29809999465942,0.740400016307831,450253,,
"450253",1993,1.08169996738434,0.759199976921082,450253,,
"450258",2003,1.02295005321503,,,2,2.04590010643005
"450258",1993,1.10350000858307,0.759199976921082,450258,,
"450258",1986,0.864850044250488,0.903404176235199,450258,,
"450258",1987,0.844500005245209,0.901055812835693,450258,,
"450258",1989,1.05200004577637,0.901705741882324,450258,,
"450258",1988,0.916899979114532,0.898425459861755,450258,,
"450258",2002,0.914467990398407,,,,
"450258",2000,1.0353000164032,0.747099995613098,450258,,
"450258",1992,1.12950003147125,0.909403800964355,450258,,
"450258",1990,1.07720005512238,0.90004301071167,450258,,
"450258",2001,0.959500014781952,0.750699996948242,450258,,
"450258",1997,1.08280003070831,0.746299982070923,450258,,
"450258",1994,1.12479996681213,0.75220000743866,450258,,
"450258",1991,1.12070000171661,0.909416794776917,450258,,
"450258",1999,1.03559994697571,0.744099974632263,450258,,
"450258",1998,1.09609997272491,0.740400016307831,450258,,
"450258",1996,1.0706000328064,0.730199992656708,450258,,
"450258",1995,1.09909999370575,0.748499989509583,450258,,
"450259",1991,1.22720003128052,1.172123670578,450259,,
"450259",1993,1.23819994926453,0.993099987506866,450259,,
"450259",1990,1.29489994049072,1.1672523021698,450259,,
"450259",1995,1.1438000202179,0.982900023460388,450259,,
"450259",1988,1.29489994049072,1.16333937644958,450259,,
"450259",1996,1.21080005168915,0.987399995326996,450259,,
"450259",1998,1.15079998970032,0.985499978065491,450259,,
"450259",1997,1.18499994277954,1.00010001659393,450259,,
"450259",1992,1.1554000377655,1.19042813777924,450259,,
"450259",1986,1.11074995994568,1.19751572608948,450259,,
"450259",1989,1.26170003414154,1.16801857948303,450259,,
"450259",1994,1.15939998626709,0.990800023078918,450259,,
"450264",1999,0.84469997882843,0.744099974632263,450264,,
"450264",2003,0.922698974609375,,,151,139.327499389648
"450264",1992,0.833199977874756,0.909403800964355,450264,,
"450264",1986,0.916599988937378,0.903404176235199,450264,,
"450264",1998,0.855000019073486,0.740400016307831,450264,,
"450264",1990,0.857900023460388,0.90004301071167,450264,,
"450264",1989,0.913699984550476,0.901705741882324,450264,,
"450264",1988,0.871800005435944,0.898425459861755,450264,,
"450264",1997,0.888300001621246,0.746299982070923,450264,,
"450264",2000,0.880599975585938,0.747099995613098,450264,,
"450264",1987,0.930899977684021,0.901055812835693,450264,,
"450264",1991,0.861899971961975,0.909416794776917,450264,,
"450264",1994,0.817900002002716,0.75220000743866,450264,,
"450264",1996,0.858900010585785,0.730199992656708,450264,,
"450264",1993,0.856599986553192,0.759199976921082,450264,,
"450264",2002,0.897211015224457,,,,
"450264",2001,0.933099985122681,0.750699996948242,450264,,
"450264",1995,0.83569997549057,0.748499989509583,450264,,
"450268",1993,1.22189998626709,0.96340000629425,450268,,
"450268",1988,1.20490002632141,1.16051018238068,450268,,
"450268",1989,1.12769997119904,1.19425690174103,450268,,
"450268",1987,1.11039996147156,1.17112720012665,450268,,
"450268",1986,1.09134995937347,1.19021725654602,450268,,
"450268",1990,1.16989994049072,1.1997811794281,450268,,
"450269",1990,0.929000020027161,0.90004301071167,450269,,
"450269",1996,1.06749999523163,0.730199992656708,450269,,
"450269",1999,1.04330003261566,0.744099974632263,450269,,
"450269",1995,1.06869995594025,0.748499989509583,450269,,
"450269",1992,0.985000014305115,0.909403800964355,450269,,
"450269",1989,0.924000024795532,0.901705741882324,450269,,
"450269",1998,1.05369997024536,0.740400016307831,450269,,
"450269",2000,0.990199983119965,0.747099995613098,450269,,
"450269",1994,0.985899984836578,0.75220000743866,450269,,
"450269",1986,0.95770001411438,0.903404176235199,450269,,
"450269",1991,0.947000026702881,0.909416794776917,450269,,
"450269",1993,0.938899993896484,0.759199976921082,450269,,
"450269",2002,1.16973400115967,,,,
"450269",2003,1.10271394252777,,,227,250.316101074219
"450269",2001,1.02359998226166,0.750699996948242,450269,,
"450269",1997,1.13150000572205,0.746299982070923,450269,,
"450269",1987,0.986199975013733,0.901055812835693,450269,,
"450269",1988,0.985400021076202,0.898425459861755,450269,,
"450270",1990,1.10920000076294,0.90004301071167,450270,,
"450270",1992,1.15129995346069,0.909403800964355,450270,,
"450270",1994,1.13409996032715,0.75220000743866,450270,,
"450270",1997,1.14730000495911,0.746299982070923,450270,,
"450270",1989,1.17869997024536,0.901705741882324,450270,,
"450270",2000,1.08179998397827,0.747099995613098,450270,,
"450270",1987,1.01569998264313,0.901055812835693,450270,,
"450270",1999,1.18180000782013,0.744099974632263,450270,,
"450270",2001,1.10800004005432,0.750699996948242,450270,,
"450270",1996,1.08299994468689,0.730199992656708,450270,,
"450270",1991,1.14690005779266,0.909416794776917,450270,,
"450270",1998,1.22179996967316,0.740400016307831,450270,,
"450270",2003,0.902842998504639,,,190,171.540100097656
"450270",1988,1.08790004253387,0.898425459861755,450270,,
"450270",2002,0.897569000720978,,,,
"450270",1993,1.12849998474121,0.7810999751091,450270,,
"450270",1995,1.0595999956131,0.748499989509583,450270,,
"450271",1999,1.23179996013641,0.744099974632263,450271,,
"450271",1994,1.13699996471405,0.954999983310699,450271,,
"450271",1986,1.09715008735657,0.903404176235199,450271,,
"450271",1991,1.18990004062653,0.909416794776917,450271,,
"450271",1988,1.23529994487762,0.898425459861755,450271,,
"450271",1992,1.14540004730225,0.909403800964355,450271,,
"450271",2000,1.24090003967285,0.747099995613098,450271,,
"450271",2001,1.27849996089935,0.750699996948242,450271,,
"450271",1995,1.11600005626678,0.748499989509583,450271,,
"450271",1993,1.18669998645782,0.974300026893616,450271,,
"450271",1990,1.12339997291565,0.90004301071167,450271,,
"450271",1997,1.26929998397827,0.746299982070923,450271,,
"450271",1996,1.20280003547668,0.730199992656708,450271,,
"450271",2002,1.13765394687653,,,,
"450271",1998,1.25660002231598,0.740400016307831,450271,,
"450271",1987,1.16449999809265,0.901055812835693,450271,,
"450271",1989,1.24639999866486,0.901705741882324,450271,,
"450271",2003,1.14745199680328,,,1442,1654.62536621094
"450272",1992,1.29489994049072,1.14959621429443,450272,,
"450272",1988,1.20700001716614,1.22722995281219,450272,,
"450272",1987,1.15269994735718,1.23217749595642,450272,,
"450272",2003,1.23503601551056,,,2022,2497.24340820312
"450272",2000,1.26010000705719,0.908100008964539,450272,,
"450272",1994,1.29820001125336,0.920899987220764,450272,,
"450272",1989,1.23109996318817,1.22504460811615,450272,,
"450272",1996,1.22650003433228,0.925499975681305,450272,,
"450272",1993,1.32360005378723,0.959500014781952,450272,,
"450272",1995,1.20710003376007,0.90310001373291,450272,,
"450272",1986,1.12704992294312,1.21810173988342,450272,,
"450272",1997,1.2985999584198,0.925499975681305,450272,,
"450272",1999,1.29589998722076,0.844200015068054,450272,,
"450272",1990,1.17480003833771,1.21764242649078,450272,,
"450272",1998,1.34029996395111,0.913299977779388,450272,,
"450272",2001,1.26520001888275,0.95770001411438,450272,,
"450272",2002,1.24526000022888,,,,
"450272",1991,1.33360004425049,1.15058493614197,450272,,
"450276",2002,0.909337997436523,,,,
"450276",2000,1.09220004081726,0.747099995613098,450276,,
"450276",1987,1.05920004844666,0.901055812835693,450276,,
"450276",1990,1.12320005893707,0.90004301071167,450276,,
"450276",2001,1.02769994735718,0.750699996948242,450276,,
"450276",1993,0.999100029468536,0.759199976921082,450276,,
"450276",1995,0.990299999713898,0.748499989509583,450276,,
"450276",1999,1.0492000579834,0.744099974632263,450276,,
"450276",2003,0.902626991271973,,,373,336.6796875
"450276",1989,1.16250002384186,0.901705741882324,450276,,
"450276",1994,1.02289998531342,0.75220000743866,450276,,
"450276",1996,1.10510003566742,0.730199992656708,450276,,
"450276",1986,1.05634999275208,0.903404176235199,450276,,
"450276",1992,1.03159999847412,0.909403800964355,450276,,
"450276",1997,1.10210001468658,0.746299982070923,450276,,
"450276",1991,0.993499994277954,0.909416794776917,450276,,
"450276",1998,1.00150001049042,0.740400016307831,450276,,
"450278",1992,1.06610000133514,0.909403800964355,450278,,
"450278",1995,1.03849995136261,0.748499989509583,450278,,
"450278",1988,0.993099987506866,0.898425459861755,450278,,
"450278",1994,1.04719996452332,0.75220000743866,450278,,
"450278",2002,0.965180993080139,,,,
"450278",1986,0.951949954032898,0.903404176235199,450278,,
"450278",1999,0.943000018596649,0.744099974632263,450278,,
"450278",1993,0.903699994087219,0.759199976921082,450278,,
"450278",1996,0.873600006103516,0.730199992656708,450278,,
"450278",2000,0.826499998569489,0.747099995613098,450278,,
"450278",2001,0.912400007247925,0.750699996948242,450278,,
"450278",1997,0.834100008010864,0.746299982070923,450278,,
"450278",1987,0.993099987506866,0.901055812835693,450278,,
"450278",1998,0.964900016784668,0.764599978923798,450278,,
"450280",2002,1.66049003601074,,,,
"450280",1988,1.2878999710083,1.16051018238068,450280,,
"450280",2001,1.5925999879837,0.979200005531311,450280,,
"450280",1986,1.22140002250671,1.19021725654602,450280,,
"450280",1999,1.49950003623962,0.93639999628067,450280,,
"450280",1995,1.29130005836487,0.959999978542328,450280,,
"450280",2000,1.58019995689392,0.958899974822998,450280,,
"450280",2003,1.6007159948349,,,3268,5231.138671875
"450280",1992,1.269700050354,1.14850068092346,450280,,
"450280",1998,1.52999997138977,0.967400014400482,450280,,
"450280",1991,1.31410002708435,1.13071858882904,450280,,
"450280",1989,1.2577999830246,1.19425690174103,450280,,
"450280",1987,1.28069996833801,1.17112720012665,450280,,
"450280",1997,1.51740002632141,0.97299998998642,450280,,
"450280",1990,1.26320004463196,1.1997811794281,450280,,
"450280",1996,1.33990001678467,0.980400025844574,450280,,
"450280",1994,1.27390003204346,0.964900016784668,450280,,
"450280",1993,1.31040000915527,0.96340000629425,450280,,
"450283",1995,1.0657000541687,0.748499989509583,450283,,
"450283",2001,1.06939995288849,0.750699996948242,450283,,
"450283",1997,1.03699994087219,0.746299982070923,450283,,
"450283",1991,1.14699995517731,0.909416794776917,450283,,
"450283",1996,1.01660001277924,0.730199992656708,450283,,
"450283",1994,1.00769996643066,0.75220000743866,450283,,
"450283",2002,1.12414598464966,,,,
"450283",2003,1.08957004547119,,,734,799.744689941406
"450283",1990,1.08019995689392,0.90004301071167,450283,,
"450283",1992,1.0161999464035,0.909403800964355,450283,,
"450283",1988,1.11629998683929,0.898425459861755,450283,,
"450283",1993,1.15559995174408,0.759199976921082,450283,,
"450283",2000,1.03460001945496,0.747099995613098,450283,,
"450283",1998,1.0867999792099,0.740400016307831,450283,,
"450283",1989,1.13540005683899,0.901705741882324,450283,,
"450283",1999,1.01419997215271,0.744099974632263,450283,,
"450286",1995,1.01689994335175,0.748499989509583,450286,,
"450286",1996,1.03269994258881,0.730199992656708,450286,,
"450286",1998,0.978900015354156,0.740400016307831,450286,,
"450286",1993,1.08689999580383,0.993099987506866,450286,,
"450286",1994,1.03480005264282,0.990800023078918,450286,,
"450286",1997,1.02970004081726,0.746299982070923,450286,,
"450288",1989,1.14040005207062,0.901705741882324,450288,,
"450288",1987,1.15579998493195,0.901055812835693,450288,,
"450288",2002,1.07147097587585,,,,
"450288",1993,1.1356999874115,0.759199976921082,450288,,
"450288",1996,1.2311999797821,0.730199992656708,450288,,
"450288",1992,1.18869996070862,0.909403800964355,450288,,
"450288",2000,1.15499997138977,0.747099995613098,450288,,
"450288",1990,1.17349994182587,0.90004301071167,450288,,
"450288",1991,1.14209997653961,0.909416794776917,450288,,
"450288",1986,1.11389994621277,0.903404176235199,450288,,
"450288",1994,1.18069994449615,0.75220000743866,450288,,
"450288",1995,1.21399998664856,0.748499989509583,450288,,
"450288",1988,1.12569999694824,0.898425459861755,450288,,
"450288",1999,1.15799999237061,0.744099974632263,450288,,
"450288",2001,1.11029994487762,0.750699996948242,450288,,
"450288",2003,0.965463995933533,,,152,146.750503540039
"450288",1998,1.25909996032715,0.740400016307831,450288,,
"450288",1997,1.20940005779266,0.746299982070923,450288,,
"450289",1999,1.38779997825623,0.990400016307831,450289,,
"450289",1994,1.38639998435974,0.990800023078918,450289,,
"450289",2002,1.3641060590744,,,,
"450289",2003,1.30901098251343,,,3491,4569.75732421875
"450289",1993,1.40970003604889,0.993099987506866,450289,,
"450289",1996,1.47319996356964,0.987399995326996,450289,,
"450289",1995,1.33449995517731,0.982900023460388,450289,,
"450289",2001,1.42669999599457,0.973200023174286,450289,,
"450289",1997,1.45749998092651,1.00010001659393,450289,,
"450289",1998,1.41879999637604,0.985499978065491,450289,,
"450289",2000,1.46360003948212,0.938700020313263,450289,,
"450292",2000,1.1764999628067,0.958899974822998,450292,,
"450292",1989,1.17760002613068,1.19425690174103,450292,,
"450292",2003,1.25431895256042,,,1014,1271.87939453125
"450292",1998,1.22889995574951,0.967400014400482,450292,,
"450292",1997,1.19749999046326,0.97299998998642,450292,,
"450292",1999,1.14530003070831,0.93639999628067,450292,,
"450292",2002,1.26436400413513,,,,
"450292",1993,1.25530004501343,0.96340000629425,450292,,
"450292",1994,1.26830005645752,0.964900016784668,450292,,
"450292",1987,1.14820003509521,1.17112720012665,450292,,
"450292",1988,1.19790005683899,1.16051018238068,450292,,
"450292",2001,1.22000002861023,0.979200005531311,450292,,
"450292",1991,1.25370001792908,1.13071858882904,450292,,
"450292",1995,1.33729994297028,0.959999978542328,450292,,
"450292",1996,1.24279999732971,0.980400025844574,450292,,
"450292",1990,1.20669996738434,1.1997811794281,450292,,
"450292",1992,1.27240002155304,1.14850068092346,450292,,
"450292",1986,1.10210001468658,1.19021725654602,450292,,
"450293",1999,0.917599976062775,0.744099974632263,450293,,
"450293",1987,0.951200008392334,0.901055812835693,450293,,
"450293",1998,0.953999996185303,0.740400016307831,450293,,
"450293",1988,0.880800008773804,0.898425459861755,450293,,
"450293",2002,0.922298014163971,,,,
"450293",1991,0.990199983119965,0.909416794776917,450293,,
"450293",1989,0.967100024223328,0.901705741882324,450293,,
"450293",1994,1.04089999198914,0.75220000743866,450293,,
"450293",1992,1.03480005264282,0.909403800964355,450293,,
"450293",1995,0.967899978160858,0.748499989509583,450293,,
"450293",1986,0.949750006198883,0.903404176235199,450293,,
"450293",1990,0.975099980831146,0.90004301071167,450293,,
"450293",2003,0.896768987178802,,,416,373.055999755859
"450293",2001,0.91100001335144,0.750699996948242,450293,,
"450293",1996,1.02400004863739,0.730199992656708,450293,,
"450293",1997,0.966099977493286,0.746299982070923,450293,,
"450293",2000,0.940400004386902,0.747099995613098,450293,,
"450293",1993,0.990299999713898,0.759199976921082,450293,,
"450296",2001,1.17920005321503,0.973200023174286,450296,,
"450296",1991,1.21710002422333,1.172123670578,450296,,
"450296",1997,1.30789995193481,1.00010001659393,450296,,
"450296",2003,1.09564197063446,,,1144,1253.41455078125
"450296",1993,1.21220004558563,0.993099987506866,450296,,
"450296",1992,1.21399998664856,1.19042813777924,450296,,
"450296",1987,1.03840005397797,1.17417407035828,450296,,
"450296",1986,1.0179500579834,1.19751572608948,450296,,
"450296",1998,1.36080002784729,0.985499978065491,450296,,
"450296",2000,1.34109997749329,0.938700020313263,450296,,
"450296",1996,1.35220003128052,0.987399995326996,450296,,
"450296",1989,1.12950003147125,1.16801857948303,450296,,
"450296",1994,1.21920001506805,0.990800023078918,450296,,
"450296",1995,1.24749994277954,0.982900023460388,450296,,
"450296",2002,1.12911295890808,,,,
"450296",1988,1.11240005493164,1.16333937644958,450296,,
"450296",1999,1.36870002746582,0.990400016307831,450296,,
"450296",1990,1.17200005054474,1.1672523021698,450296,,
"450297",1997,0.978100001811981,1.01540005207062,450297,,
"450297",1991,1.06900000572205,1.13681507110596,450297,,
"450297",1989,1.03559994697571,1.12030875682831,450297,,
"450297",1996,0.884199976921082,1.00520002841949,450297,,
"450297",1992,1.04560005664825,1.16888833045959,450297,,
"450297",1988,1.06939995288849,1.11708748340607,450297,,
"450297",1994,1.03869998455048,0.954999983310699,450297,,
"450297",1993,1.06850004196167,0.974300026893616,450297,,
"450297",1995,1.11440002918243,0.916899979114532,450297,,
"450297",1990,1.01979994773865,1.12892746925354,450297,,
"450299",1999,1.37860000133514,0.808399975299835,450299,,
"450299",1994,1.34469997882843,0.905399978160858,450299,,
"450299",1996,1.40799999237061,0.898699998855591,450299,,
"450299",2003,1.49955701828003,,,1553,2328.8115234375
"450299",1986,1.12724995613098,1.0413076877594,450299,,
"450299",1998,1.332200050354,0.857100009918213,450299,,
"450299",1991,1.34590005874634,1.1373028755188,450299,,
"450299",1993,1.33599996566772,0.948499977588654,450299,,
"450299",1997,1.33570003509521,0.885200023651123,450299,,
"450299",1990,1.41709995269775,1.15211164951324,450299,,
"450299",1987,1.21399998664856,1.0680695772171,450299,,
"450299",1995,1.46200001239777,0.871200025081635,450299,,
"450299",2002,1.56555199623108,,,,
"450299",1992,1.34239995479584,1.13634049892426,450299,,
"450299",1988,1.27119994163513,1.10549521446228,450299,,
"450299",2001,1.47630000114441,0.82370001077652,450299,,
"450299",2000,1.52740001678467,0.850099980831146,450299,,
"450299",1989,1.34949994087219,1.1172012090683,450299,,
"450303",1992,0.931599974632263,0.909403800964355,450303,,
"450303",1986,0.955850005149841,0.903404176235199,450303,,
"450303",1988,0.964900016784668,0.898425459861755,450303,,
"450303",1994,0.922299981117249,0.75220000743866,450303,,
"450303",1987,0.969600021839142,0.901055812835693,450303,,
"450303",2003,0.809330999851227,,,520,420.852111816406
"450303",1996,0.961700022220612,0.730199992656708,450303,,
"450303",1995,0.880200028419495,0.748499989509583,450303,,
"450303",2002,0.85505598783493,,,,
"450303",1990,0.909300029277802,0.90004301071167,450303,,
"450303",1997,0.932900011539459,0.746299982070923,450303,,
"450303",2001,0.852800011634827,0.750699996948242,450303,,
"450303",1993,0.93639999628067,0.759199976921082,450303,,
"450303",1989,0.963699996471405,0.901705741882324,450303,,
"450303",1999,0.996200025081635,0.744099974632263,450303,,
"450303",2000,0.954900026321411,0.747099995613098,450303,,
"450303",1991,0.948599994182587,0.909416794776917,450303,,
"450303",1998,0.970000028610229,0.740400016307831,450303,,
"450306",1991,1.04359996318817,0.909416794776917,450306,,
"450306",2003,0.972536027431488,,,250,243.133895874023
"450306",1994,0.993099987506866,0.75220000743866,450306,,
"450306",1998,1.20869994163513,0.740400016307831,450306,,
"450306",1987,1.05320000648499,0.901055812835693,450306,,
"450306",1986,1.01779997348785,0.903404176235199,450306,,
"450306",1997,1.06869995594025,0.746299982070923,450306,,
"450306",1995,1.04550004005432,0.748499989509583,450306,,
"450306",2000,1.09039998054504,0.747099995613098,450306,,
"450306",1996,1.02069997787476,0.730199992656708,450306,,
"450306",1988,1.08410000801086,0.898425459861755,450306,,
"450306",2002,0.986562013626099,,,,
"450306",1992,1.00469994544983,0.909403800964355,450306,,
"450306",1990,1.04419994354248,0.90004301071167,450306,,
"450306",2001,1.05739998817444,0.750699996948242,450306,,
"450306",1993,1.02289998531342,0.759199976921082,450306,,
"450306",1999,1.28059995174408,0.744099974632263,450306,,
"450306",1989,1.05250000953674,0.901705741882324,450306,,
"450307",2001,0.697899997234344,0.750699996948242,450307,,
"450307",1999,0.872699975967407,0.744099974632263,450307,,
"450307",1994,1.1081999540329,0.75220000743866,450307,,
"450307",1993,1.00569999217987,0.759199976921082,450307,,
"450307",1998,0.758300006389618,0.740400016307831,450307,,
"450307",1997,0.887099981307983,0.746299982070923,450307,,
"450307",2002,0.790518999099731,,,,
"450307",1995,0.956200003623962,0.748499989509583,450307,,
"450307",1996,0.971199989318848,0.730199992656708,450307,,
"450307",2000,0.806999981403351,0.747099995613098,450307,,
"450309",1992,1.0271999835968,0.909403800964355,450309,,
"450309",1998,1.03859996795654,0.740400016307831,450309,,
"450309",1994,1.02349996566772,0.75220000743866,450309,,
"450309",1988,1.11580002307892,0.898425459861755,450309,,
"450309",1993,1.03960001468658,0.759199976921082,450309,,
"450309",2001,1.03410005569458,0.750699996948242,450309,,
"450309",1990,1.04289996623993,0.90004301071167,450309,,
"450309",2002,1.15270495414734,,,,
"450309",1995,1.06690001487732,0.748499989509583,450309,,
"450309",1996,1.04980003833771,0.730199992656708,450309,,
"450309",1997,1.05879998207092,0.746299982070923,450309,,
"450309",1991,1.04019999504089,0.909416794776917,450309,,
"450309",1989,1.07330000400543,0.901705741882324,450309,,
"450309",1999,1.05429995059967,0.744099974632263,450309,,
"450309",2000,1.09150004386902,0.747099995613098,450309,,
"450315",2001,0.908800005912781,0.979200005531311,450315,,
"450315",1986,1.13905000686646,1.19021725654602,450315,,
"450315",1998,1.05620002746582,0.967400014400482,450315,,
"450315",1991,1.22360002994537,1.13071858882904,450315,,
"450315",2000,0.978299975395203,0.958899974822998,450315,,
"450315",1987,1.18739998340607,1.17112720012665,450315,,
"450315",1997,1.08350002765656,0.97299998998642,450315,,
"450315",1996,1.17579996585846,0.980400025844574,450315,,
"450315",1999,1.07159996032715,0.93639999628067,450315,,
"450315",1994,1.19539999961853,0.964900016784668,450315,,
"450315",1993,1.2121000289917,0.96340000629425,450315,,
"450315",1995,1.17009997367859,0.959999978542328,450315,,
"450315",1992,1.21440005302429,1.14850068092346,450315,,
"450315",1988,1.29130005836487,1.16051018238068,450315,,
"450315",2003,0.752680003643036,,,486,365.802612304688
"450315",2002,0.845230996608734,,,,
"450320",1997,1.33369994163513,1.00010001659393,450320,,
"450320",1987,1.23619997501373,1.17417407035828,450320,,
"450320",1993,1.3099000453949,0.993099987506866,450320,,
"450320",2001,1.21979999542236,0.973200023174286,450320,,
"450320",2000,1.23860001564026,0.938700020313263,450320,,
"450320",1990,1.2989000082016,1.1672523021698,450320,,
"450320",1989,1.27219998836517,1.16801857948303,450320,,
"450320",1986,1.17684996128082,1.19751572608948,450320,,
"450320",1995,1.3827999830246,0.982900023460388,450320,,
"450320",1992,1.3125,1.19042813777924,450320,,
"450320",1988,1.24259996414185,1.16333937644958,450320,,
"450320",1998,1.35020005702972,0.985499978065491,450320,,
"450320",1999,1.22809994220734,0.990400016307831,450320,,
"450320",1996,1.35280001163483,0.987399995326996,450320,,
"450320",1994,1.3183000087738,0.990800023078918,450320,,
"450321",1998,0.999100029468536,0.740400016307831,450321,,
"450321",1986,0.917449951171875,0.903404176235199,450321,,
"450321",1989,0.886099994182587,0.901705741882324,450321,,
"450321",1988,0.989099979400635,0.898425459861755,450321,,
"450321",2001,0.890699982643127,0.750699996948242,450321,,
"450321",1994,0.791999995708466,0.75220000743866,450321,,
"450321",1992,0.800100028514862,0.909403800964355,450321,,
"450321",1997,0.946699976921082,0.746299982070923,450321,,
"450321",1987,0.981899976730347,0.901055812835693,450321,,
"450321",1990,0.924899995326996,0.90004301071167,450321,,
"450321",1993,0.879400014877319,0.759199976921082,450321,,
"450321",1999,0.946600019931793,0.744099974632263,450321,,
"450321",1991,0.883400022983551,0.909416794776917,450321,,
"450321",2000,0.917400002479553,0.747099995613098,450321,,
"450321",1995,0.847699999809265,0.748499989509583,450321,,
"450321",1996,0.97350001335144,0.730199992656708,450321,,
"450322",2001,0.626299977302551,0.750699996948242,450322,,
"450322",1995,0.972000002861023,0.748499989509583,450322,,
"450322",1993,0.923399984836578,0.759199976921082,450322,,
"450322",1997,0.719799995422363,0.746299982070923,450322,,
"450322",1996,0.888599991798401,0.730199992656708,450322,,
"450322",1994,0.980599999427795,0.75220000743866,450322,,
"450322",1998,0.806999981403351,0.740400016307831,450322,,
"450322",1999,0.651899993419647,0.868300020694733,450322,,
"450322",2000,0.625699996948242,0.747099995613098,450322,,
"450324",1987,1.28610002994537,0.957451105117798,450324,,
"450324",2001,1.45879995822906,0.879499971866608,450324,,
"450324",1996,1.55030000209808,0.878000020980835,450324,,
"450324",1997,1.65450000762939,0.863099992275238,450324,,
"450324",1999,1.64419996738434,0.858799993991852,450324,,
"450324",2003,1.50515198707581,,,4857,7310.525390625
"450324",1993,1.52849996089935,0.908500015735626,450324,,
"450324",1989,1.46070003509521,1.00312006473541,450324,,
"450324",1986,1.24690008163452,0.968696594238281,450324,,
"450324",2000,1.52709996700287,0.932900011539459,450324,,
"450324",1990,1.54190003871918,1.0540519952774,450324,,
"450324",1998,1.72759997844696,0.849900007247925,450324,,
"450324",1992,1.52059996128082,1.08846437931061,450324,,
"450324",1991,1.52579998970032,1.08943915367126,450324,,
"450324",1994,1.51740002632141,0.891200006008148,450324,,
"450324",1988,1.40339994430542,0.976769506931305,450324,,
"450324",2002,1.53346705436707,,,,
"450324",1995,1.54739999771118,0.887600004673004,450324,,
"450325",1986,1.02594995498657,1.0659327507019,450325,,
"450325",1993,1.17859995365143,0.873499989509583,450325,,
"450325",1997,1.20000004768372,0.873099982738495,450325,,
"450325",1988,1.23780000209808,1.09950733184814,450325,,
"450325",1990,1.2956999540329,1.13425040245056,450325,,
"450325",1991,1.19169998168945,1.04746854305267,450325,,
"450325",1995,1.24940001964569,0.808399975299835,450325,,
"450325",1989,1.2150000333786,1.10830056667328,450325,,
"450325",1992,1.19679999351501,1.04657280445099,450325,,
"450325",1998,0.884100019931793,0.942499995231628,450325,,
"450325",1996,1.16519999504089,0.875899970531464,450325,,
"450325",1987,1.07889997959137,1.06883132457733,450325,,
"450325",1994,1.18289995193481,0.866699993610382,450325,,
"450327",1988,1.12650001049042,0.898425459861755,450327,,
"450327",1989,1.09179997444153,0.901705741882324,450327,,
"450327",1995,0.991199970245361,0.748499989509583,450327,,
"450327",2000,0.966300010681152,0.747099995613098,450327,,
"450327",2003,0.947561979293823,,,133,126.025703430176
"450327",1998,0.995000004768372,0.740400016307831,450327,,
"450327",1992,1.03939998149872,0.909403800964355,450327,,
"450327",1991,0.989199995994568,0.909416794776917,450327,,
"450327",1987,0.964800000190735,0.901055812835693,450327,,
"450327",1994,1.02950000762939,0.75220000743866,450327,,
"450327",2001,0.976199984550476,0.750699996948242,450327,,
"450327",1993,0.969799995422363,0.759199976921082,450327,,
"450327",1999,1.00170004367828,0.744099974632263,450327,,
"450327",1997,0.979499995708466,0.746299982070923,450327,,
"450327",1986,0.9617999792099,0.903404176235199,450327,,
"450327",1996,0.976999998092651,0.730199992656708,450327,,
"450327",1990,1.05009996891022,0.90004301071167,450327,,
"450327",2002,0.965821981430054,,,,
"450330",1995,1.15910005569458,0.982900023460388,450330,,
"450330",1997,1.21010005474091,1.00010001659393,450330,,
"450330",2000,1.12800002098083,0.938700020313263,450330,,
"450330",1988,1.2393000125885,1.16333937644958,450330,,
"450330",1990,1.1308000087738,1.1672523021698,450330,,
"450330",1993,1.08560001850128,0.993099987506866,450330,,
"450330",1999,1.16310000419617,0.990400016307831,450330,,
"450330",1996,1.1797000169754,0.987399995326996,450330,,
"450330",2003,1.24465095996857,,,1793,2231.65893554688
"450330",1992,1.1114000082016,1.19042813777924,450330,,
"450330",1986,1.11395001411438,1.19751572608948,450330,,
"450330",2002,1.1966370344162,,,,
"450330",1989,1.19579994678497,1.16801857948303,450330,,
"450330",2001,1.16439998149872,0.973200023174286,450330,,
"450330",1998,1.14040005207062,0.985499978065491,450330,,
"450330",1994,1.10950005054474,0.990800023078918,450330,,
"450334",1989,1.07330000400543,0.901705741882324,450334,,
"450334",2001,0.914499998092651,0.750699996948242,450334,,
"450334",2000,0.969299972057343,0.747099995613098,450334,,
"450334",1986,1.05215001106262,0.903404176235199,450334,,
"450334",1995,0.985099971294403,0.748499989509583,450334,,
"450334",1987,1.02269995212555,0.901055812835693,450334,,
"450334",1998,1.0291999578476,0.740400016307831,450334,,
"450334",1994,1.04289996623993,0.75220000743866,450334,,
"450334",1999,1.02680003643036,0.744099974632263,450334,,
"450334",1992,1.05560004711151,0.909403800964355,450334,,
"450334",1997,1.04820001125336,0.746299982070923,450334,,
"450334",1988,1.0271999835968,0.898425459861755,450334,,
"450334",1991,1.06659996509552,0.909416794776917,450334,,
"450334",1996,0.995100021362305,0.730199992656708,450334,,
"450334",1993,1.06120002269745,0.759199976921082,450334,,
"450337",1993,1.17180001735687,0.759199976921082,450337,,
"450337",2000,0.98580002784729,0.747099995613098,450337,,
"450337",1994,1.11899995803833,0.75220000743866,450337,,
"450337",1998,1.13839995861053,0.740400016307831,450337,,
"450337",1999,1.11280000209808,0.744099974632263,450337,,
"450337",1996,1.25709998607635,0.730199992656708,450337,,
"450337",1997,1.22469997406006,0.746299982070923,450337,,
"450337",1995,1.17499995231628,0.748499989509583,450337,,
"450337",2001,1.00820004940033,0.750699996948242,450337,,
"450340",1999,1.45930004119873,0.766200006008148,450340,,
"450340",1996,1.3449000120163,0.777700006961823,450340,,
"450340",1986,1.1044499874115,0.98602294921875,450340,,
"450340",1997,1.32650005817413,0.757799983024597,450340,,
"450340",1987,1.18480002880096,0.966309666633606,450340,,
"450340",1990,1.28020000457764,0.993016183376312,450340,,
"450340",1994,1.35699999332428,0.788699984550476,450340,,
"450340",1993,1.34590005874634,0.81360000371933,450340,,
"450340",2001,1.40139997005463,0.808300018310547,450340,,
"450340",1992,1.34769999980927,0.97478848695755,450340,,
"450340",2002,1.34167003631592,,,,
"450340",1998,1.32889997959137,0.777999997138977,450340,,
"450340",1991,1.3507000207901,0.975583136081696,450340,,
"450340",2000,1.44749999046326,0.784500002861023,450340,,
"450340",1989,1.31690001487732,0.982507824897766,450340,,
"450340",1995,1.32910001277924,0.716400027275085,450340,,
"450340",2003,1.38904297351837,,,2391,3321.20239257812
"450341",1997,1.02929997444153,1.00010001659393,450341,,
"450341",1996,0.973100006580353,0.987399995326996,450341,,
"450341",1994,0.969299972057343,0.990800023078918,450341,,
"450341",2000,1.01400005817413,0.938700020313263,450341,,
"450341",1986,0.902050018310547,1.19751572608948,450341,,
"450341",1995,0.977400004863739,0.982900023460388,450341,,
"450341",1990,0.958100020885468,1.1672523021698,450341,,
"450341",2001,1.00829994678497,0.973200023174286,450341,,
"450341",1998,1.03639996051788,0.985499978065491,450341,,
"450341",1992,0.982900023460388,1.19042813777924,450341,,
"450341",1999,1.0492000579834,0.990400016307831,450341,,
"450341",1991,0.935999989509583,1.172123670578,450341,,
"450341",1993,0.929400026798248,0.942399978637695,450341,,
"450341",1989,1.02890002727509,1.16801857948303,450341,,
"450346",1991,1.31009995937347,1.15115344524384,450346,,
"450346",1998,1.43389999866486,0.859300017356873,450346,,
"450346",2000,1.5,0.862399995326996,450346,,
"450346",1996,1.3831000328064,0.860300004482269,450346,,
"450346",1987,1.2039999961853,1.11162865161896,450346,,
"450346",2003,1.40048599243164,,,5041,7059.84765625
"450346",1986,1.15114998817444,1.10852587223053,450346,,
"450346",1994,1.32079994678497,0.893400013446808,450346,,
"450346",1989,1.31050002574921,1.11477911472321,450346,,
"450346",2002,1.32167100906372,,,,
"450346",1990,1.30750000476837,1.11863660812378,450346,,
"450346",1992,1.31319999694824,1.15010476112366,450346,,
"450346",1997,1.34570002555847,0.857699990272522,450346,,
"450346",1993,1.32290005683899,0.959999978542328,450346,,
"450346",1988,1.25960004329681,1.1075599193573,450346,,
"450346",2001,1.32190001010895,0.874400019645691,450346,,
"450346",1999,1.50689995288849,0.907100021839142,450346,,
"450346",1995,1.35959994792938,0.867299973964691,450346,,
"450347",2001,1.22350001335144,0.973200023174286,450347,,
"450347",1986,1.09560000896454,0.903404176235199,450347,,
"450347",1999,1.15069997310638,0.990400016307831,450347,,
"450347",2000,1.20749998092651,0.938700020313263,450347,,
"450347",1989,1.25329995155334,0.901705741882324,450347,,
"450347",2002,1.10230600833893,,,,
"450347",1992,1.17589998245239,0.909403800964355,450347,,
"450347",1996,1.13359999656677,0.730199992656708,450347,,
"450347",1995,1.16719996929169,0.748499989509583,450347,,
"450347",1997,1.14719998836517,0.746299982070923,450347,,
"450347",1998,1.13409996032715,0.740400016307831,450347,,
"450347",1994,1.17299997806549,0.75220000743866,450347,,
"450347",1991,1.22500002384186,0.909416794776917,450347,,
"450347",2003,1.12930405139923,,,1572,1775.265625
"450347",1988,1.20910000801086,0.898425459861755,450347,,
"450347",1987,1.13349997997284,0.901055812835693,450347,,
"450347",1990,1.24769997596741,0.90004301071167,450347,,
"450347",1993,1.21689999103546,0.759199976921082,450347,,
"450348",1990,0.978600025177002,0.90004301071167,450348,,
"450348",2000,1.12960004806519,0.747099995613098,450348,,
"450348",1995,0.999000012874603,0.748499989509583,450348,,
"450348",1994,0.986299991607666,0.75220000743866,450348,,
"450348",2002,1.04027903079987,,,,
"450348",1998,0.969099998474121,0.740400016307831,450348,,
"450348",2001,1.08519995212555,0.750699996948242,450348,,
"450348",1996,0.993499994277954,0.730199992656708,450348,,
"450348",1993,0.979900002479553,0.759199976921082,450348,,
"450348",1997,1.00100004673004,0.746299982070923,450348,,
"450348",1986,1.07625007629395,0.903404176235199,450348,,
"450348",1992,0.995500028133392,0.909403800964355,450348,,
"450348",1999,1.01139998435974,0.744099974632263,450348,,
"450348",1991,0.978200018405914,0.909416794776917,450348,,
"450348",1987,1.12699997425079,0.901055812835693,450348,,
"450348",2003,1.01553201675415,,,620,629.630004882812
"450349",1990,1.2092000246048,1.1997811794281,450349,,
"450349",1996,1.09010004997253,0.980400025844574,450349,,
"450349",1991,1.14590001106262,1.13071858882904,450349,,
"450349",1995,1.08780002593994,0.959999978542328,450349,,
"450349",1992,1.17089998722076,1.14850068092346,450349,,
"450349",1989,1.33519995212555,1.19425690174103,450349,,
"450349",1994,1.1768000125885,0.964900016784668,450349,,
"450349",1986,1.13530004024506,1.19021725654602,450349,,
"450349",1993,1.14649999141693,0.96340000629425,450349,,
"450349",1987,1.21580004692078,1.17112720012665,450349,,
"450349",1988,1.30120003223419,1.16051018238068,450349,,
"450351",1998,1.18550002574921,0.999700009822845,450351,,
"450351",2000,1.22099995613098,0.983500003814697,450351,,
"450351",2002,1.22974503040314,,,,
"450351",1987,1.20819997787476,0.901055812835693,450351,,
"450351",1988,1.33599996566772,0.898425459861755,450351,,
"450351",1991,1.26289999485016,0.909416794776917,450351,,
"450351",1993,1.25240004062653,0.759199976921082,450351,,
"450351",1996,1.23500001430511,1.00520002841949,450351,,
"450351",1995,1.25629997253418,0.916899979114532,450351,,
"450351",1994,1.28069996833801,0.954999983310699,450351,,
"450351",1986,1.10605001449585,0.903404176235199,450351,,
"450351",2001,1.20529997348785,0.750699996948242,450351,,
"450351",1999,1.23070001602173,0.972899973392487,450351,,
"450351",1992,1.28810000419617,0.909403800964355,450351,,
"450351",2003,1.23109698295593,,,1436,1767.85485839844
"450351",1997,1.17869997024536,1.01540005207062,450351,,
"450352",1989,1.24080002307892,1.19425690174103,450352,,
"450352",1986,1.16684997081757,1.19021725654602,450352,,
"450352",1987,1.20019996166229,1.17112720012665,450352,,
"450352",1995,1.20650005340576,0.959999978542328,450352,,
"450352",2001,1.15659999847412,0.979200005531311,450352,,
"450352",1996,1.14989995956421,0.980400025844574,450352,,
"450352",1994,1.21739995479584,0.964900016784668,450352,,
"450352",1992,1.21720004081726,1.14850068092346,450352,,
"450352",2002,1.09063100814819,,,,
"450352",1991,1.21940004825592,1.13071858882904,450352,,
"450352",2000,1.18099999427795,0.958899974822998,450352,,
"450352",1990,1.29170000553131,1.1997811794281,450352,,
"450352",1988,1.22979998588562,1.16051018238068,450352,,
"450352",1999,1.22389996051788,0.93639999628067,450352,,
"450352",2003,1.10323703289032,,,2726,3007.42456054688
"450352",1997,1.103600025177,0.97299998998642,450352,,
"450352",1993,1.21099996566772,0.96340000629425,450352,,
"450352",1998,1.08619999885559,0.967400014400482,450352,,
"450353",1988,1.19430005550385,0.898425459861755,450353,,
"450353",1992,1.20270001888275,0.909403800964355,450353,,
"450353",1987,1.05680000782013,0.901055812835693,450353,,
"450353",1986,1.0492000579834,0.903404176235199,450353,,
"450353",1991,1.12999999523163,0.909416794776917,450353,,
"450353",1989,1.18400001525879,0.901705741882324,450353,,
"450353",1996,1.28129994869232,0.730199992656708,450353,,
"450353",1999,1.23420000076294,0.854900002479553,450353,,
"450353",2000,1.1385999917984,0.859899997711182,450353,,
"450353",2002,1.23738300800323,,,,
"450353",1995,1.21580004692078,0.748499989509583,450353,,
"450353",1990,1.15919995307922,0.90004301071167,450353,,
"450353",1997,1.30139994621277,0.746299982070923,450353,,
"450353",1998,1.24849998950958,0.740400016307831,450353,,
"450353",1994,1.21200001239777,0.75220000743866,450353,,
"450353",2003,1.24307501316071,,,1479,1838.50793457031
"450353",1993,1.11969995498657,0.759199976921082,450353,,
"450353",2001,1.13139998912811,0.750699996948242,450353,,
"450355",1993,1.09660005569458,0.759199976921082,450355,,
"450355",2001,0.964600026607513,0.750699996948242,450355,,
"450355",1997,1.10539996623993,0.746299982070923,450355,,
"450355",1996,1.13559997081757,0.730199992656708,450355,,
"450355",2002,0.93824702501297,,,,
"450355",2000,1.03519999980927,0.747099995613098,450355,,
"450355",1994,1.13170003890991,0.75220000743866,450355,,
"450355",1998,1.12999999523163,0.740400016307831,450355,,
"450355",1999,1.12059998512268,0.744099974632263,450355,,
"450355",1995,1.09179997444153,0.748499989509583,450355,,
"450358",1994,2.02150011062622,0.990800023078918,450358,,
"450358",1996,2.0683000087738,0.987399995326996,450358,,
"450358",1992,2.01189994812012,1.19042813777924,450358,,
"450358",2001,2.04830002784729,0.973200023174286,450358,,
"450358",1998,2.10630011558533,0.985499978065491,450358,,
"450358",1990,1.83879995346069,1.1672523021698,450358,,
"450358",2003,2.0251190662384,,,17489,35417.3046875
"450358",1986,1.58910000324249,1.19751572608948,450358,,
"450358",1999,2.09730005264282,0.990400016307831,450358,,
"450358",1991,1.96879994869232,1.172123670578,450358,,
"450358",1997,2.06380009651184,1.00010001659393,450358,,
"450358",1993,1.97039997577667,0.993099987506866,450358,,
"450358",2002,2.00807499885559,,,,
"450358",2000,2.06590008735657,0.938700020313263,450358,,
"450358",1995,2.03780007362366,0.982900023460388,450358,,
"450358",1989,1.78460001945496,1.16801857948303,450358,,
"450358",1987,1.64300000667572,1.17417407035828,450358,,
"450358",1988,1.66760003566742,1.16333937644958,450358,,
"450362",1995,1.04260003566742,0.748499989509583,450362,,
"450362",2003,0.987232983112335,,,664,655.522583007812
"450362",1996,1.06990003585815,0.730199992656708,450362,,
"450362",1994,0.910799980163574,0.75220000743866,450362,,
"450362",1988,0.987100005149841,0.898425459861755,450362,,
"450362",1992,0.921999990940094,0.909403800964355,450362,,
"450362",1999,1.07039999961853,0.744099974632263,450362,,
"450362",1997,1.17309999465942,0.746299982070923,450362,,
"450362",2002,1.04582798480988,,,,
"450362",2000,1.09430003166199,0.747099995613098,450362,,
"450362",1993,0.95389997959137,0.759199976921082,450362,,
"450362",1987,0.970700025558472,0.901055812835693,450362,,
"450362",1991,0.960200011730194,0.909416794776917,450362,,
"450362",1990,0.993300020694733,0.90004301071167,450362,,
"450362",1998,1.14750003814697,0.913299977779388,450362,,
"450362",1989,1.00859999656677,0.901705741882324,450362,,
"450362",1986,0.985300004482269,0.903404176235199,450362,,
"450362",2001,1.07019996643066,0.750699996948242,450362,,
"450365",1993,0.96560001373291,0.96340000629425,450365,,
"450365",1988,1.11080002784729,1.16051018238068,450365,,
"450365",1990,0.931299984455109,1.1997811794281,450365,,
"450365",1991,0.967400014400482,1.13071858882904,450365,,
"450365",1994,0.888700008392334,0.964900016784668,450365,,
"450365",1989,0.916000008583069,1.19425690174103,450365,,
"450365",1995,0.918699979782104,0.959999978542328,450365,,
"450365",1986,1.06544995307922,1.19021725654602,450365,,
"450366",1992,1.65339994430542,1.19042813777924,450366,,
"450366",1986,1.14105010032654,1.19751572608948,450366,,
"450366",1989,1.38220000267029,1.16801857948303,450366,,
"450366",1987,1.18840003013611,1.17417407035828,450366,,
"450366",1988,1.39849996566772,1.16333937644958,450366,,
"450366",1990,1.65600001811981,1.1672523021698,450366,,
"450366",1995,1.46290004253387,0.982900023460388,450366,,
"450366",1996,1.61199998855591,0.987399995326996,450366,,
"450366",1994,1.6554000377655,0.990800023078918,450366,,
"450366",1993,1.63530004024506,0.993099987506866,450366,,
"450369",1987,1.15190005302429,0.901055812835693,450369,,
"450369",2000,1.04449999332428,0.747099995613098,450369,,
"450369",1992,1.10590004920959,0.909403800964355,450369,,
"450369",1998,1.03429996967316,0.740400016307831,450369,,
"450369",1986,1.09605002403259,0.903404176235199,450369,,
"450369",1991,1.19760000705719,0.909416794776917,450369,,
"450369",1989,1.21379995346069,0.901705741882324,450369,,
"450369",2003,0.96424400806427,,,468,451.265991210938
"450369",1993,1.1952999830246,0.759199976921082,450369,,
"450369",1994,1.10450005531311,0.75220000743866,450369,,
"450369",1990,1.17709994316101,0.90004301071167,450369,,
"450369",1999,1.01429998874664,0.744099974632263,450369,,
"450369",1996,1.13329994678497,0.730199992656708,450369,,
"450369",1988,1.13320004940033,0.898425459861755,450369,,
"450369",2001,1.03690004348755,0.750699996948242,450369,,
"450369",1997,1.08990001678467,0.746299982070923,450369,,
"450369",1995,1.10490000247955,0.748499989509583,450369,,
"450369",2002,0.919739007949829,,,,
"450370",1987,1.05599999427795,0.901055812835693,450370,,
"450370",1991,1.18050003051758,0.909416794776917,450370,,
"450370",2000,1.21060001850128,0.747099995613098,450370,,
"450370",1994,1.15079998970032,0.75220000743866,450370,,
"450370",1989,1.23590004444122,0.901705741882324,450370,,
"450370",2003,1.26641702651978,,,576,729.456176757812
"450370",1992,1.15199995040894,0.909403800964355,450370,,
"450370",2001,1.16919994354248,0.750699996948242,450370,,
"450370",1986,1.00919997692108,0.903404176235199,450370,,
"450370",2002,1.26391196250916,,,,
"450370",1998,1.25859999656677,0.740400016307831,450370,,
"450370",1999,1.1686999797821,0.744099974632263,450370,,
"450370",1996,1.20169997215271,0.730199992656708,450370,,
"450370",1988,1.08089995384216,0.898425459861755,450370,,
"450370",1990,1.19270002841949,0.90004301071167,450370,,
"450370",1995,1.19889998435974,0.748499989509583,450370,,
"450370",1993,1.17309999465942,0.759199976921082,450370,,
"450370",1997,1.13010001182556,0.746299982070923,450370,,
"450371",1990,1.15799999237061,1.13732588291168,450371,,
"450371",2001,1.14810001850128,0.940400004386902,450371,,
"450371",1992,1.0867999792099,1.1781724691391,450371,,
"450371",1994,1.08749997615814,0.911899983882904,450371,,
"450371",1989,1.11660003662109,1.1083425283432,450371,,
"450371",1993,1.10969996452332,0.983299970626831,450371,,
"450371",1987,1.083899974823,1.1057323217392,450371,,
"450371",2000,1.24880003929138,0.936900019645691,450371,,
"450371",1991,1.10899996757507,1.1667765378952,450371,,
"450371",1999,1.30400002002716,0.883700013160706,450371,,
"450371",1988,1.05529999732971,1.09953665733337,450371,,
"450371",1997,1.13510000705719,0.999700009822845,450371,,
"450371",1998,1.14970004558563,0.956700026988983,450371,,
"450371",1996,1.17879998683929,0.943000018596649,450371,,
"450371",1995,1.14569997787476,0.859399974346161,450371,,
"450371",1986,1.05664992332458,1.11067080497742,450371,,
"450372",2001,1.21589994430542,0.979200005531311,450372,,
"450372",1994,1.28489995002747,0.964900016784668,450372,,
"450372",1990,1.31770002841949,1.1997811794281,450372,,
"450372",1997,1.26289999485016,0.97299998998642,450372,,
"450372",2003,1.34139001369476,,,1294,1735.75927734375
"450372",1996,1.31819999217987,0.980400025844574,450372,,
"450372",1989,1.2960000038147,1.19425690174103,450372,,
"450372",1993,1.30589997768402,0.96340000629425,450372,,
"450372",1988,1.28840005397797,1.16051018238068,450372,,
"450372",1987,1.26320004463196,1.17112720012665,450372,,
"450372",1995,1.32039999961853,0.959999978542328,450372,,
"450372",1992,1.28919994831085,1.14850068092346,450372,,
"450372",1991,1.30690002441406,1.13071858882904,450372,,
"450372",1998,1.30139994621277,0.967400014400482,450372,,
"450372",2002,1.28119897842407,,,,
"450372",2000,1.2338000535965,0.958899974822998,450372,,
"450372",1986,1.21399998664856,1.19021725654602,450372,,
"450372",1999,1.22510004043579,0.93639999628067,450372,,
"450373",1993,1.14919996261597,0.759199976921082,450373,,
"450373",1994,1.18739998340607,0.75220000743866,450373,,
"450373",1997,1.13580000400543,0.746299982070923,450373,,
"450373",1986,1.09159994125366,0.903404176235199,450373,,
"450373",2000,1.10319995880127,0.747099995613098,450373,,
"450373",1991,1.15779995918274,0.909416794776917,450373,,
"450373",2001,1.02110004425049,0.873199999332428,450373,,
"450373",1995,1.14979994297028,0.748499989509583,450373,,
"450373",1992,1.19509994983673,0.909403800964355,450373,,
"450373",1999,1.13909995555878,0.744099974632263,450373,,
"450373",1990,1.16439998149872,0.90004301071167,450373,,
"450373",1989,1.11020004749298,0.901705741882324,450373,,
"450373",1996,1.207200050354,0.730199992656708,450373,,
"450373",1987,1.07829999923706,0.901055812835693,450373,,
"450373",2003,0.915023982524872,,,524,479.472808837891
"450373",1998,1.13660001754761,0.740400016307831,450373,,
"450373",2002,0.9079350233078,,,,
"450374",1986,0.857999980449677,0.903404176235199,450374,,
"450374",2001,0.92059999704361,0.750699996948242,450374,,
"450374",1997,0.95660001039505,0.746299982070923,450374,,
"450374",1995,0.895799994468689,0.748499989509583,450374,,
"450374",1987,0.834299981594086,0.901055812835693,450374,,
"450374",1993,0.855199992656708,0.759199976921082,450374,,
"450374",2003,0.947558999061584,,,83,78.6473999023438
"450374",1996,0.903599977493286,0.730199992656708,450374,,
"450374",1988,0.896399974822998,0.898425459861755,450374,,
"450374",1998,0.892400026321411,0.740400016307831,450374,,
"450374",1999,0.971499979496002,0.744099974632263,450374,,
"450374",2000,0.868499994277954,0.747099995613098,450374,,
"450374",1989,0.90310001373291,0.901705741882324,450374,,
"450374",1994,0.765999972820282,0.75220000743866,450374,,
"450374",2002,0.973878026008606,,,,
"450374",1991,0.873799979686737,0.909416794776917,450374,,
"450376",1994,1.43470001220703,0.788699984550476,450376,,
"450376",1990,1.46159994602203,0.993016183376312,450376,,
"450376",1986,1.26990008354187,0.98602294921875,450376,,
"450376",1993,1.45220005512238,0.81360000371933,450376,,
"450376",1996,1.48000001907349,0.777700006961823,450376,,
"450376",1987,1.33259999752045,0.966309666633606,450376,,
"450376",1989,1.41840004920959,0.982507824897766,450376,,
"450376",1988,1.35790002346039,0.978804767131805,450376,,
"450376",1997,1.51779997348785,0.757799983024597,450376,,
"450376",1995,1.47950005531311,0.716400027275085,450376,,
"450376",1998,1.47790002822876,0.777999997138977,450376,,
"450376",1991,1.45819997787476,0.975583136081696,450376,,
"450378",1998,1.07109999656677,0.985499978065491,450378,,
"450378",2003,1.49453794956207,,,2111,3154.96899414062
"450378",1994,1.25639998912811,0.990800023078918,450378,,
"450378",2001,1.37629997730255,0.973200023174286,450378,,
"450378",1999,1.04519999027252,0.990400016307831,450378,,
"450378",2002,1.41786599159241,,,,
"450378",1993,1.28059995174408,0.993099987506866,450378,,
"450378",1996,1.05889999866486,0.987399995326996,450378,,
"450378",2000,1.21019995212555,0.938700020313263,450378,,
"450378",1995,1.11300003528595,0.982900023460388,450378,,
"450378",1997,1.02310001850128,1.00010001659393,450378,,
"450379",1993,1.57720005512238,0.96340000629425,450379,,
"450379",1987,1.2548999786377,1.17112720012665,450379,,
"450379",1998,1.52929997444153,0.999700009822845,450379,,
"450379",1997,1.51199996471405,0.97299998998642,450379,,
"450379",1994,1.5789999961853,0.964900016784668,450379,,
"450379",2000,1.56190001964569,0.958899974822998,450379,,
"450379",1988,1.41830003261566,1.16051018238068,450379,,
"450379",1990,1.52269995212555,1.1997811794281,450379,,
"450379",1986,1.22230005264282,1.19021725654602,450379,,
"450379",2002,1.31710398197174,,,,
"450379",2001,1.42550003528595,0.979200005531311,450379,,
"450379",1991,1.5650999546051,1.13071858882904,450379,,
"450379",1995,1.61179995536804,0.959999978542328,450379,,
"450379",1996,1.56060004234314,0.980400025844574,450379,,
"450379",1999,1.54379999637604,0.972899973392487,450379,,
"450379",1992,1.56149995326996,1.14850068092346,450379,,
"450379",1989,1.4782999753952,1.19425690174103,450379,,
"450379",2003,1.32633495330811,,,2002,2655.32177734375
"450381",2002,0.929205000400543,,,,
"450381",1995,0.933499991893768,0.90310001373291,450381,,
"450381",1987,1.06970000267029,1.23217749595642,450381,,
"450381",1996,0.943700015544891,0.925499975681305,450381,,
"450381",2001,0.989199995994568,0.95770001411438,450381,,
"450381",2000,0.950900018215179,0.908100008964539,450381,,
"450381",1992,0.887600004673004,1.14959621429443,450381,,
"450381",1994,0.875599980354309,0.920899987220764,450381,,
"450381",1997,1.042799949646,0.925499975681305,450381,,
"450381",1989,0.948099970817566,1.22504460811615,450381,,
"450381",1988,1.04579997062683,1.22722995281219,450381,,
"450381",1993,0.861299991607666,0.759199976921082,450381,,
"450381",1998,0.968699991703033,0.913299977779388,450381,,
"450381",1990,0.907899975776672,1.21764242649078,450381,,
"450381",1999,1.00699996948242,0.844200015068054,450381,,
"450381",1991,0.868499994277954,1.15058493614197,450381,,
"450381",1986,1.0173499584198,1.21810173988342,450381,,
"450381",2003,0.899711012840271,,,887,798.043273925781
"450388",1990,1.55509996414185,0.985800683498383,450388,,
"450388",1994,1.692999958992,0.820999979972839,450388,,
"450388",1993,1.64100003242493,0.844799995422363,450388,,
"450388",1987,1.43019998073578,0.987214624881744,450388,,
"450388",1991,1.63419997692108,1.0119297504425,450388,,
"450388",1988,1.56159996986389,0.987624406814575,450388,,
"450388",2003,1.68119204044342,,,19998,33620.4765625
"450388",1997,1.75619995594025,0.83899998664856,450388,,
"450388",1992,1.67760002613068,1.01210236549377,450388,,
"450388",1989,1.58510005474091,0.987268626689911,450388,,
"450388",2000,1.77649998664856,0.831799983978271,450388,,
"450388",2002,1.71314799785614,,,,
"450388",1995,1.62189996242523,0.808300018310547,450388,,
"450388",1999,1.81749999523163,0.811699986457825,450388,,
"450388",1998,1.82169997692108,0.849900007247925,450388,,
"450388",2001,1.77649998664856,0.857999980449677,450388,,
"450388",1986,1.36715006828308,1.04738414287567,450388,,
"450388",1996,1.72619998455048,0.841400027275085,450388,,
"450389",1999,1.29019999504089,0.93639999628067,450389,,
"450389",1990,1.26979994773865,1.1997811794281,450389,,
"450389",1991,1.22880005836487,1.13071858882904,450389,,
"450389",2001,1.30509996414185,0.979200005531311,450389,,
"450389",1998,1.31819999217987,0.967400014400482,450389,,
"450389",1986,1.09365010261536,1.19021725654602,450389,,
"450389",1995,1.19379997253418,0.959999978542328,450389,,
"450389",1997,1.20749998092651,0.97299998998642,450389,,
"450389",1994,1.19739997386932,0.964900016784668,450389,,
"450389",1988,1.18610000610352,1.16051018238068,450389,,
"450389",2002,1.2994509935379,,,,
"450389",1993,1.22370004653931,0.96340000629425,450389,,
"450389",1989,1.1686999797821,1.19425690174103,450389,,
"450389",1987,1.13680005073547,1.17112720012665,450389,,
"450389",1996,1.20969998836517,0.980400025844574,450389,,
"450389",2000,1.28929996490479,0.958899974822998,450389,,
"450389",2003,1.24860298633575,,,3907,4878.29150390625
"450389",1992,1.1956000328064,1.14850068092346,450389,,
"450393",1990,1.25800001621246,1.0540519952774,450393,,
"450393",1992,1.28690004348755,1.08846437931061,450393,,
"450393",1997,1.31289994716644,0.863099992275238,450393,,
"450393",1991,1.29120004177094,1.08943915367126,450393,,
"450393",1987,1.26909995079041,0.957451105117798,450393,,
"450393",1996,1.24360001087189,0.878000020980835,450393,,
"450393",2000,1.25240004062653,0.932900011539459,450393,,
"450393",2001,1.20309996604919,0.879499971866608,450393,,
"450393",1993,1.29270005226135,0.908500015735626,450393,,
"450393",1994,1.28229999542236,0.891200006008148,450393,,
"450393",2003,0.739400029182434,,,1,0.739400029182434
"450393",1998,1.30750000476837,0.849900007247925,450393,,
"450393",1989,1.30820000171661,1.00312006473541,450393,,
"450393",1995,1.25479996204376,0.887600004673004,450393,,
"450393",1986,1.20364999771118,0.968696594238281,450393,,
"450393",2002,1.13094294071198,,,,
"450393",1988,1.27339994907379,0.976769506931305,450393,,
"450393",1999,1.30169999599457,0.858799993991852,450393,,
"450395",1996,1.00569999217987,0.730199992656708,450395,,
"450395",2000,1.03719997406006,0.862399995326996,450395,,
"450395",1995,1.03279995918274,0.748499989509583,450395,,
"450395",1998,1.0300999879837,0.740400016307831,450395,,
"450395",1997,1.02620005607605,0.746299982070923,450395,,
"450395",2001,0.97979998588562,0.750699996948242,450395,,
"450395",1993,1.06640005111694,0.993099987506866,450395,,
"450395",2002,1.0395610332489,,,,
"450395",1994,1.06359994411469,0.990800023078918,450395,,
"450395",1999,1.04620003700256,0.744099974632263,450395,,
"450395",2003,1.02887797355652,,,1282,1319.02172851562
"450399",2001,0.867399990558624,0.750699996948242,450399,,
"450399",1988,1.09370005130768,0.898425459861755,450399,,
"450399",1991,1.0324000120163,0.909416794776917,450399,,
"450399",1992,0.958299994468689,0.909403800964355,450399,,
"450399",1993,1.02629995346069,0.759199976921082,450399,,
"450399",1987,1.03299999237061,0.901055812835693,450399,,
"450399",1996,1.01530003547668,0.730199992656708,450399,,
"450399",2003,0.940563023090363,,,468,440.183410644531
"450399",1990,1.12650001049042,0.90004301071167,450399,,
"450399",2000,0.938199996948242,0.747099995613098,450399,,
"450399",1998,1.04190003871918,0.740400016307831,450399,,
"450399",1995,1.04390001296997,0.748499989509583,450399,,
"450399",1986,0.998800039291382,0.903404176235199,450399,,
"450399",1999,0.937399983406067,0.744099974632263,450399,,
"450399",1994,0.949000000953674,0.75220000743866,450399,,
"450399",1989,1.14110004901886,0.901705741882324,450399,,
"450399",2002,0.928489983081818,,,,
"450399",1997,0.984600007534027,0.746299982070923,450399,,
"450400",1989,1.23969995975494,0.901705741882324,450400,,
"450400",1988,1.16700005531311,0.898425459861755,450400,,
"450400",1996,1.11489999294281,0.789799988269806,450400,,
"450400",1992,1.05509996414185,0.909403800964355,450400,,
"450400",2001,1.32790005207062,0.750699996948242,450400,,
"450400",2002,1.15206098556519,,,,
"450400",1994,1.05219995975494,0.75220000743866,450400,,
"450400",1999,1.18529999256134,0.744099974632263,450400,,
"450400",1998,1.16740000247955,0.740400016307831,450400,,
"450400",1997,1.1550999879837,0.746299982070923,450400,,
"450400",1990,1.14199995994568,0.90004301071167,450400,,
"450400",1987,1.08010005950928,0.901055812835693,450400,,
"450400",1993,1.06099998950958,0.759199976921082,450400,,
"450400",1986,1.02985000610352,0.903404176235199,450400,,
"450400",1991,1.06970000267029,0.909416794776917,450400,,
"450400",2000,1.37890005111694,0.747099995613098,450400,,
"450400",1995,1.16390001773834,0.748499989509583,450400,,
"450400",2003,1.22068703174591,,,1528,1865.21044921875
"450403",2002,1.2543979883194,,,,
"450403",1994,1.28020000457764,0.964900016784668,450403,,
"450403",1988,1.28579998016357,1.16051018238068,450403,,
"450403",1991,1.20840001106262,1.13071858882904,450403,,
"450403",1987,1.30420005321503,1.17112720012665,450403,,
"450403",1990,1.23510003089905,1.1997811794281,450403,,
"450403",1997,1.36800003051758,0.97299998998642,450403,,
"450403",2001,1.21640002727509,0.979200005531311,450403,,
"450403",1986,1.23644995689392,1.19021725654602,450403,,
"450403",1995,1.24950003623962,0.959999978542328,450403,,
"450403",1999,1.30139994621277,0.93639999628067,450403,,
"450403",2003,1.24676895141602,,,3233,4030.80395507812
"450403",1993,1.20490002632141,0.96340000629425,450403,,
"450403",2000,1.24259996414185,0.958899974822998,450403,,
"450403",1996,1.33060002326965,0.980400025844574,450403,,
"450403",1998,1.29379999637604,0.967400014400482,450403,,
"450410",1992,1.08239996433258,1.19042813777924,450410,,
"450410",1987,1.05190002918243,1.17417407035828,450410,,
"450410",1990,1.0974999666214,1.1672523021698,450410,,
"450410",1988,1.05770003795624,1.16333937644958,450410,,
"450410",1995,1.1055999994278,0.982900023460388,450410,,
"450410",1986,1.01909995079041,1.19751572608948,450410,,
"450410",1996,0.950800001621246,0.987399995326996,450410,,
"450410",1994,1.07550001144409,0.990800023078918,450410,,
"450410",1989,1.10280001163483,1.16801857948303,450410,,
"450410",1993,1.05280005931854,0.993099987506866,450410,,
"450410",1991,1.05620002746582,1.172123670578,450410,,
"450411",1995,0.980199992656708,0.748499989509583,450411,,
"450411",1992,0.97680002450943,0.909403800964355,450411,,
"450411",1997,0.945800006389618,0.746299982070923,450411,,
"450411",1993,1.05299997329712,0.759199976921082,450411,,
"450411",1996,0.957599997520447,0.730199992656708,450411,,
"450411",1994,0.967299997806549,0.75220000743866,450411,,
"450411",1999,0.903800010681152,0.744099974632263,450411,,
"450411",1987,1.04260003566742,0.901055812835693,450411,,
"450411",1986,1.00139999389648,0.903404176235199,450411,,
"450411",2001,0.918900012969971,0.750699996948242,450411,,
"450411",2000,0.930499970912933,0.747099995613098,450411,,
"450411",1998,0.894900023937225,0.740400016307831,450411,,
"450411",2003,0.944764971733093,,,1023,966.494079589844
"450411",2002,0.864147007465363,,,,
"450411",1988,1.04719996452332,0.898425459861755,450411,,
"450411",1989,1.03400003910065,0.901705741882324,450411,,
"450417",1999,1.21389997005463,0.990400016307831,450417,,
"450417",1998,1.07770001888275,0.985499978065491,450417,,
"450417",1987,0.910600006580353,1.17417407035828,450417,,
"450417",2001,0.96289998292923,0.973200023174286,450417,,
"450417",1993,1.02769994735718,0.993099987506866,450417,,
"450417",2000,1.01639997959137,0.938700020313263,450417,,
"450417",1997,1.04429996013641,1.00010001659393,450417,,
"450417",1992,1.07589995861053,1.19042813777924,450417,,
"450417",1988,0.941600024700165,1.16333937644958,450417,,
"450417",1991,1.03269994258881,1.172123670578,450417,,
"450417",1994,1.06949996948242,0.990800023078918,450417,,
"450417",1986,0.922399997711182,1.19751572608948,450417,,
"450417",1995,1.01769995689392,0.982900023460388,450417,,
"450417",1990,1.01489996910095,1.1672523021698,450417,,
"450417",1996,1.01119995117188,0.987399995326996,450417,,
"450417",2002,0.959941983222961,,,,
"450417",1989,0.918600022792816,1.16801857948303,450417,,
"450417",2003,0.868501007556915,,,539,468.122314453125
"450418",1990,1.38230001926422,1.1672523021698,450418,,
"450418",2001,1.47339999675751,0.973200023174286,450418,,
"450418",1992,1.44229996204376,1.19042813777924,450418,,
"450418",2000,1.39450001716614,0.938700020313263,450418,,
"450418",1996,1.37539994716644,0.987399995326996,450418,,
"450418",1998,1.46319997310638,0.985499978065491,450418,,
"450418",1991,1.36880004405975,1.172123670578,450418,,
"450418",1987,1.27629995346069,1.17417407035828,450418,,
"450418",1999,1.432000041008,0.990400016307831,450418,,
"450418",1988,1.31640005111694,1.16333937644958,450418,,
"450418",1995,1.35269999504089,0.982900023460388,450418,,
"450418",1989,1.34060001373291,1.16801857948303,450418,,
"450418",1986,1.24874997138977,1.19751572608948,450418,,
"450418",1994,1.45019996166229,0.990800023078918,450418,,
"450418",1997,1.31379997730255,1.00010001659393,450418,,
"450418",1993,1.3610999584198,0.993099987506866,450418,,
"450418",2002,1.23648405075073,,,,
"450418",2003,1.29813003540039,,,732,950.230895996094
"450419",1987,1.19889998435974,1.10688889026642,450419,,
"450419",2002,1.16146397590637,,,,
"450419",1988,1.27209997177124,1.11708748340607,450419,,
"450419",1992,1.21659994125366,1.16888833045959,450419,,
"450419",2001,1.19630002975464,0.952700018882751,450419,,
"450419",1991,1.24430000782013,1.13681507110596,450419,,
"450419",1995,1.2224999666214,0.916899979114532,450419,,
"450419",1996,1.25100004673004,1.00520002841949,450419,,
"450419",2000,1.21089994907379,0.983500003814697,450419,,
"450419",1994,1.20739996433258,0.954999983310699,450419,,
"450419",1990,1.29530000686646,1.12892746925354,450419,,
"450419",1999,1.19579994678497,0.972899973392487,450419,,
"450419",1997,1.27849996089935,1.01540005207062,450419,,
"450419",1998,1.26559996604919,0.999700009822845,450419,,
"450419",1989,1.3092999458313,1.12030875682831,450419,,
"450419",1986,1.08025002479553,1.10130333900452,450419,,
"450419",2003,1.15472304821014,,,767,885.672607421875
"450419",1993,1.23549997806549,0.974300026893616,450419,,
"450422",1987,0.786499977111816,1.17112720012665,450422,,
"450422",1996,0.849399983882904,0.980400025844574,450422,,
"450422",2003,1.2682900428772,,,10,12.682900428772
"450422",2002,0.939933001995087,,,,
"450422",1999,0.904900014400482,0.93639999628067,450422,,
"450422",1990,0.778599977493286,1.1997811794281,450422,,
"450422",1995,0.667400002479553,0.959999978542328,450422,,
"450422",2001,1.0813000202179,0.979200005531311,450422,,
"450422",1994,0.719399988651276,0.964900016784668,450422,,
"450422",1997,0.845399975776672,0.97299998998642,450422,,
"450422",1988,0.762799978256226,1.16051018238068,450422,,
"450422",1992,0.724799990653992,1.14850068092346,450422,,
"450422",1993,0.698099970817566,0.96340000629425,450422,,
"450422",2000,1.07290005683899,0.958899974822998,450422,,
"450422",1991,0.758300006389618,1.13071858882904,450422,,
"450422",1998,0.862900018692017,0.967400014400482,450422,,
"450422",1989,0.727699995040894,1.19425690174103,450422,,
"450423",1999,1.47049999237061,0.990400016307831,450423,,
"450423",1991,1.34549999237061,1.172123670578,450423,,
"450423",1997,1.40059995651245,1.00010001659393,450423,,
"450423",1994,1.2746000289917,0.990800023078918,450423,,
"450423",1986,1.16354990005493,1.19751572608948,450423,,
"450423",1989,1.30169999599457,1.16801857948303,450423,,
"450423",1990,1.40690004825592,1.1672523021698,450423,,
"450423",1995,1.29499995708466,0.982900023460388,450423,,
"450423",1988,1.19669997692108,1.16333937644958,450423,,
"450423",1993,1.33340001106262,0.993099987506866,450423,,
"450423",1996,1.40040004253387,0.987399995326996,450423,,
"450423",1998,1.5378999710083,0.985499978065491,450423,,
"450423",2000,1.54480004310608,0.938700020313263,450423,,
"450423",1987,1.25989997386932,1.17417407035828,450423,,
"450424",1997,1.19980001449585,1.00010001659393,450424,,
"450424",2003,1.27039694786072,,,4787,6081.392578125
"450424",2000,1.24559998512268,0.938700020313263,450424,,
"450424",1993,1.25689995288849,0.993099987506866,450424,,
"450424",2001,1.2338000535965,0.973200023174286,450424,,
"450424",1996,1.21050000190735,0.987399995326996,450424,,
"450424",1995,1.24600005149841,0.982900023460388,450424,,
"450424",1992,1.28489995002747,1.19042813777924,450424,,
"450424",1999,1.26600003242493,0.990400016307831,450424,,
"450424",1990,1.21130001544952,1.1672523021698,450424,,
"450424",1989,1.23220002651215,1.16801857948303,450424,,
"450424",1988,1.12409996986389,1.16333937644958,450424,,
"450424",1991,1.26199996471405,1.172123670578,450424,,
"450424",1998,1.23249995708466,0.985499978065491,450424,,
"450424",2002,1.22281801700592,,,,
"450424",1986,1.10520005226135,1.19751572608948,450424,,
"450424",1987,1.11590003967285,1.17417407035828,450424,,
"450424",1994,1.29270005226135,0.990800023078918,450424,,
"450429",1997,1.0958000421524,0.746299982070923,450429,,
"450429",1998,1.09839999675751,0.740400016307831,450429,,
"450429",1993,0.927799999713898,0.759199976921082,450429,,
"450429",2001,1.08179998397827,0.750699996948242,450429,,
"450429",1987,1.01049995422363,0.901055812835693,450429,,
"450429",1991,0.931500017642975,0.909416794776917,450429,,
"450429",1996,1.06089997291565,0.730199992656708,450429,,
"450429",2000,1.1201000213623,0.747099995613098,450429,,
"450429",1989,1.02699995040894,0.901705741882324,450429,,
"450429",1986,0.990049958229065,0.903404176235199,450429,,
"450429",1995,1.02509999275208,0.748499989509583,450429,,
"450429",1999,1.07420003414154,0.744099974632263,450429,,
"450429",1992,0.908999979496002,0.909403800964355,450429,,
"450429",1994,0.895699977874756,0.75220000743866,450429,,
"450429",1990,0.994599997997284,0.90004301071167,450429,,
"450429",1988,0.988699972629547,0.898425459861755,450429,,
"450431",1995,1.57760000228882,0.90310001373291,450431,,
"450431",1996,1.55840003490448,0.925499975681305,450431,,
"450431",2003,1.57342398166656,,,5635,8866.24609375
"450431",1994,1.57009994983673,0.920899987220764,450431,,
"450431",1991,1.50189995765686,1.15058493614197,450431,,
"450431",1998,1.63250005245209,0.913299977779388,450431,,
"450431",1992,1.57050001621246,1.14959621429443,450431,,
"450431",2002,1.46307194232941,,,,
"450431",2001,1.51800000667572,0.95770001411438,450431,,
"450431",1986,1.27220010757446,1.21810173988342,450431,,
"450431",1999,1.60710000991821,0.844200015068054,450431,,
"450431",1997,1.65760004520416,0.925499975681305,450431,,
"450431",1987,1.33580005168915,1.23217749595642,450431,,
"450431",1993,1.49639999866486,0.959500014781952,450431,,
"450431",2000,1.55540001392365,0.908100008964539,450431,,
"450431",1990,1.44179999828339,1.21764242649078,450431,,
"450431",1989,1.46879994869232,1.22504460811615,450431,,
"450431",1988,1.39189994335175,1.22722995281219,450431,,
"450438",1991,1.0543999671936,0.909416794776917,450438,,
"450438",1997,1.17369997501373,0.746299982070923,450438,,
"450438",1986,1.09369993209839,0.903404176235199,450438,,
"450438",1990,1.07270002365112,0.90004301071167,450438,,
"450438",2001,1.18069994449615,0.750699996948242,450438,,
"450438",1993,1.04999995231628,0.759199976921082,450438,,
"450438",1995,1.08080005645752,0.748499989509583,450438,,
"450438",1992,1.00119996070862,0.909403800964355,450438,,
"450438",1994,0.999499976634979,0.75220000743866,450438,,
"450438",1988,1.23239994049072,0.898425459861755,450438,,
"450438",1999,1.2581000328064,0.744099974632263,450438,,
"450438",1989,1.17739999294281,0.901705741882324,450438,,
"450438",1987,1.17709994316101,0.901055812835693,450438,,
"450438",1996,1.13059997558594,0.730199992656708,450438,,
"450438",2000,1.13900005817413,0.747099995613098,450438,,
"450438",2002,1.18993496894836,,,,
"450438",1998,1.24170005321503,0.740400016307831,450438,,
"450438",2003,1.136234998703,,,806,915.805297851562
"450446",1996,0.780700027942657,0.987399995326996,450446,,
"450446",1993,0.911300003528595,0.993099987506866,450446,,
"450446",1987,1.01049995422363,1.17417407035828,450446,,
"450446",1995,0.959699988365173,0.982900023460388,450446,,
"450446",1992,0.894999980926514,1.19042813777924,450446,,
"450446",2001,0.683000028133392,0.973200023174286,450446,,
"450446",1999,0.721400022506714,0.990400016307831,450446,,
"450446",1986,1.00274991989136,1.19751572608948,450446,,
"450446",1991,0.911800026893616,1.172123670578,450446,,
"450446",1990,0.842499971389771,1.1672523021698,450446,,
"450446",1998,0.614700019359589,0.985499978065491,450446,,
"450446",2003,0.661674022674561,,,231,152.846603393555
"450446",2002,0.686571002006531,,,,
"450446",1988,0.981500029563904,1.16333937644958,450446,,
"450446",2000,0.740000009536743,0.938700020313263,450446,,
"450446",1997,0.825399994850159,1.00010001659393,450446,,
"450446",1989,1.05630004405975,1.16801857948303,450446,,
"450446",1994,0.894299983978271,0.990800023078918,450446,,
"450447",1999,1.35889995098114,0.93639999628067,450447,,
"450447",1996,1.35220003128052,0.980400025844574,450447,,
"450447",1989,1.29499995708466,0.901705741882324,450447,,
"450447",1988,1.28410005569458,0.898425459861755,450447,,
"450447",2003,1.23804295063019,,,1940,2401.80346679688
"450447",1992,1.25279998779297,0.909403800964355,450447,,
"450447",1994,1.25399994850159,0.964900016784668,450447,,
"450447",2000,1.39139997959137,0.958899974822998,450447,,
"450447",1991,1.27830004692078,0.909416794776917,450447,,
"450447",1986,1.17875003814697,0.903404176235199,450447,,
"450447",1998,1.37479996681213,0.967400014400482,450447,,
"450447",1997,1.35249996185303,0.97299998998642,450447,,
"450447",1990,1.29900002479553,0.90004301071167,450447,,
"450447",1995,1.30900001525879,0.959999978542328,450447,,
"450447",2002,1.24128699302673,,,,
"450447",1993,1.27279996871948,0.96340000629425,450447,,
"450447",1987,1.18739998340607,0.901055812835693,450447,,
"450447",2001,1.35189998149872,0.750699996948242,450447,,
"450450",1994,0.998499989509583,0.865899980068207,450450,,
"450450",1989,1.07239997386932,0.901705741882324,450450,,
"450450",1992,1.00450003147125,0.909403800964355,450450,,
"450450",1996,1.11479997634888,0.730199992656708,450450,,
"450450",1991,1.08580005168915,0.909416794776917,450450,,
"450450",1997,1.09249997138977,0.746299982070923,450450,,
"450450",1987,1.0735000371933,0.901055812835693,450450,,
"450450",1993,1.07589995861053,0.759199976921082,450450,,
"450450",1988,1.00059998035431,0.898425459861755,450450,,
"450450",1990,1.07039999961853,0.90004301071167,450450,,
"450450",1995,1.01160001754761,0.748499989509583,450450,,
"450450",1986,0.984400033950806,0.903404176235199,450450,,
"450451",1994,1.02180004119873,0.75220000743866,450451,,
"450451",1995,1.00600004196167,0.916899979114532,450451,,
"450451",1996,1.0576000213623,1.00520002841949,450451,,
"450451",2002,1.09546601772308,,,,
"450451",1993,1.00349998474121,0.759199976921082,450451,,
"450451",1997,1.1110999584198,1.01540005207062,450451,,
"450451",1992,1.0333000421524,0.909403800964355,450451,,
"450451",1998,1.13940000534058,0.999700009822845,450451,,
"450451",1989,1.12090003490448,0.901705741882324,450451,,
"450451",1986,1.00744998455048,0.903404176235199,450451,,
"450451",2003,1.08406400680542,,,470,509.510314941406
"450451",1987,1.0735000371933,0.901055812835693,450451,,
"450451",1991,1.01059997081757,0.909416794776917,450451,,
"450451",1990,1.11259996891022,0.90004301071167,450451,,
"450451",1988,1.18069994449615,0.898425459861755,450451,,
"450451",1999,1.15600001811981,0.972899973392487,450451,,
"450451",2000,1.18819999694824,0.983500003814697,450451,,
"450451",2001,1.16199994087219,0.952700018882751,450451,,
"450457",1989,1.50220000743866,1.13521778583527,450457,,
"450457",2001,1.83379995822906,0.883800029754639,450457,,
"450457",2000,1.84039998054504,0.841099977493286,450457,,
"450457",1998,1.79560005664825,0.839999973773956,450457,,
"450457",1999,1.78900003433228,0.851400017738342,450457,,
"450457",1987,1.396399974823,1.12034595012665,450457,,
"450457",1986,1.39015007019043,1.1197030544281,450457,,
"450457",1995,1.69169998168945,0.87169998884201,450457,,
"450457",1992,1.65390002727509,1.05275964736938,450457,,
"450457",1996,1.74039995670319,0.844299972057343,450457,,
"450457",1997,1.79030001163483,0.851100027561188,450457,,
"450457",1991,1.67060005664825,1.05357110500336,450457,,
"450457",1988,1.43710005283356,1.12806034088135,450457,,
"450457",1993,1.68289995193481,0.878600001335144,450457,,
"450457",1994,1.65590000152588,0.867799997329712,450457,,
"450457",1990,1.519700050354,1.14903628826141,450457,,
"450460",1990,1.04190003871918,0.90004301071167,450460,,
"450460",1991,0.972100019454956,0.909416794776917,450460,,
"450460",1994,1.01139998435974,0.75220000743866,450460,,
"450460",2000,1.0025999546051,0.747099995613098,450460,,
"450460",1997,1.03090000152588,0.746299982070923,450460,,
"450460",1996,0.994400024414062,0.730199992656708,450460,,
"450460",1986,0.946850001811981,0.903404176235199,450460,,
"450460",1998,1.04009997844696,0.740400016307831,450460,,
"450460",2003,0.940753996372223,,,847,796.818603515625
"450460",1989,1.041100025177,0.901705741882324,450460,,
"450460",1987,0.962700009346008,0.901055812835693,450460,,
"450460",1995,1.00240004062653,0.748499989509583,450460,,
"450460",2001,1.0032000541687,0.750699996948242,450460,,
"450460",1988,0.994599997997284,0.898425459861755,450460,,
"450460",1999,1.0029000043869,0.744099974632263,450460,,
"450460",2002,0.95857298374176,,,,
"450460",1993,0.970300018787384,0.759199976921082,450460,,
"450460",1992,1.02069997787476,0.909403800964355,450460,,
"450462",1990,1.39789998531342,1.1997811794281,450462,,
"450462",1997,1.83340001106262,0.97299998998642,450462,,
"450462",2001,1.75530004501343,0.979200005531311,450462,,
"450462",2003,1.68905103206635,,,9695,16375.345703125
"450462",2002,1.66578304767609,,,,
"450462",1987,1.37170004844666,1.17112720012665,450462,,
"450462",1992,1.72019994258881,1.14850068092346,450462,,
"450462",1993,1.58790004253387,0.96340000629425,450462,,
"450462",1989,1.35660004615784,1.19425690174103,450462,,
"450462",1998,1.77690005302429,0.967400014400482,450462,,
"450462",1995,1.81889998912811,0.959999978542328,450462,,
"450462",1999,1.74440002441406,0.93639999628067,450462,,
"450462",1991,1.59060001373291,1.13071858882904,450462,,
"450462",1994,1.71150004863739,0.964900016784668,450462,,
"450462",1986,1.2936999797821,1.19021725654602,450462,,
"450462",1988,1.3286999464035,1.16051018238068,450462,,
"450462",2000,1.7305999994278,0.958899974822998,450462,,
"450462",1996,1.82599997520447,0.980400025844574,450462,,
"450464",1986,0.954999983310699,0.903404176235199,450464,,
"450464",1998,0.974900007247925,0.740400016307831,450464,,
"450464",1995,0.973900020122528,0.748499989509583,450464,,
"450464",1992,0.969900012016296,0.909403800964355,450464,,
"450464",2000,0.941399991512299,0.747099995613098,450464,,
"450464",1989,0.887000024318695,0.901705741882324,450464,,
"450464",1993,0.910799980163574,0.759199976921082,450464,,
"450464",1996,0.999899983406067,0.730199992656708,450464,,
"450464",2003,0.899110019207001,,,154,138.462905883789
"450464",1999,0.990400016307831,0.744099974632263,450464,,
"450464",1991,0.913800001144409,0.909416794776917,450464,,
"450464",1997,0.973399996757507,0.746299982070923,450464,,
"450464",1994,0.953599989414215,0.75220000743866,450464,,
"450464",1990,0.914399981498718,0.90004301071167,450464,,
"450464",2002,0.944823980331421,,,,
"450464",1987,0.958299994468689,0.901055812835693,450464,,
"450464",2001,0.900099992752075,0.750699996948242,450464,,
"450465",1986,1.08850002288818,0.903404176235199,450465,,
"450465",1992,1.21140003204346,0.909403800964355,450465,,
"450465",2000,1.2989000082016,0.747099995613098,450465,,
"450465",1991,1.10640001296997,0.909416794776917,450465,,
"450465",2002,1.16562294960022,,,,
"450465",1997,1.31330001354218,0.746299982070923,450465,,
"450465",1989,1.18480002880096,0.901705741882324,450465,,
"450465",1990,1.13759994506836,0.90004301071167,450465,,
"450465",1996,1.16740000247955,0.77240002155304,450465,,
"450465",1988,1.14709997177124,0.898425459861755,450465,,
"450465",1998,1.32120001316071,0.740400016307831,450465,,
"450465",1999,1.32780003547668,0.990400016307831,450465,,
"450465",1993,1.10000002384186,0.878899991512299,450465,,
"450465",2003,1.13242995738983,,,964,1091.662109375
"450465",2001,1.1981999874115,0.750699996948242,450465,,
"450465",1995,1.23080003261566,0.829999983310699,450465,,
"450465",1994,1.2224999666214,0.844099998474121,450465,,
"450465",1987,1.13999998569489,0.901055812835693,450465,,
"450467",1999,0.967000007629395,0.744099974632263,450467,,
"450467",1993,1.04639995098114,0.759199976921082,450467,,
"450467",1994,1.02079999446869,0.75220000743866,450467,,
"450467",1996,0.959500014781952,0.730199992656708,450467,,
"450467",1992,1.0246000289917,0.909403800964355,450467,,
"450467",2001,1.01240003108978,0.750699996948242,450467,,
"450467",2000,1.06920003890991,0.747099995613098,450467,,
"450467",1991,1.05509996414185,0.909416794776917,450467,,
"450467",1989,1.0819000005722,0.901705741882324,450467,,
"450467",1998,0.946699976921082,0.740400016307831,450467,,
"450467",1986,1.03474998474121,0.903404176235199,450467,,
"450467",1988,1.11090004444122,0.898425459861755,450467,,
"450467",1997,0.954599976539612,0.746299982070923,450467,,
"450467",1987,1.07480001449585,0.901055812835693,450467,,
"450467",1990,1.01870000362396,0.90004301071167,450467,,
"450467",1995,1.01409995555878,0.748499989509583,450467,,
"450469",2000,1.38719999790192,0.932900011539459,450469,,
"450469",1998,1.37329995632172,0.849900007247925,450469,,
"450469",1999,1.39590001106262,0.858799993991852,450469,,
"450469",1997,1.37750005722046,0.863099992275238,450469,,
"450469",1991,1.27310001850128,1.08943915367126,450469,,
"450469",2002,1.39815402030945,,,,
"450469",1988,1.22790002822876,0.976769506931305,450469,,
"450469",2001,1.46360003948212,0.879499971866608,450469,,
"450469",1993,1.26950001716614,0.908500015735626,450469,,
"450469",1996,1.34800004959106,0.878000020980835,450469,,
"450469",1994,1.23300004005432,0.891200006008148,450469,,
"450469",2003,1.43197000026703,,,5483,7851.48876953125
"450469",1990,1.23989999294281,1.0540519952774,450469,,
"450469",1987,1.2470999956131,0.957451105117798,450469,,
"450469",1989,1.21659994125366,1.00312006473541,450469,,
"450469",1995,1.30369997024536,0.887600004673004,450469,,
"450469",1986,1.19149994850159,0.968696594238281,450469,,
"450473",1997,0.991500020027161,0.746299982070923,450473,,
"450473",1998,0.977199971675873,0.740400016307831,450473,,
"450473",1999,0.998199999332428,0.744099974632263,450473,,
"450473",1996,1.0407999753952,0.730199992656708,450473,,
"450473",1989,1.09469997882843,0.901705741882324,450473,,
"450473",1992,1.12059998512268,0.909403800964355,450473,,
"450473",2001,1.00520002841949,0.750699996948242,450473,,
"450473",2000,1.01460003852844,0.747099995613098,450473,,
"450473",1990,1.11520004272461,0.90004301071167,450473,,
"450473",1994,1.1217999458313,0.75220000743866,450473,,
"450473",1993,1.07480001449585,0.759199976921082,450473,,
"450473",1988,1.05610001087189,0.898425459861755,450473,,
"450473",1991,1.08510005474091,0.909416794776917,450473,,
"450473",1987,0.991500020027161,0.901055812835693,450473,,
"450473",1995,0.979200005531311,0.748499989509583,450473,,
"450475",1993,1.13409996032715,0.851700007915497,450475,,
"450475",1997,1.13199996948242,0.850499987602234,450475,,
"450475",1998,1.12349998950958,0.740400016307831,450475,,
"450475",2002,1.01220297813416,,,,
"450475",1991,1.14370000362396,0.909416794776917,450475,,
"450475",1990,1.12860000133514,0.90004301071167,450475,,
"450475",1994,1.13320004940033,0.75220000743866,450475,,
"450475",1986,1.06389999389648,0.903404176235199,450475,,
"450475",1989,1.09210002422333,0.901705741882324,450475,,
"450475",1992,1.14370000362396,0.909403800964355,450475,,
"450475",1999,1.10130000114441,0.744099974632263,450475,,
"450475",1987,1.1418000459671,0.901055812835693,450475,,
"450475",2000,1.08070003986359,0.747099995613098,450475,,
"450475",2003,0.982092976570129,,,1528,1500.63745117188
"450475",2001,1.12730002403259,0.750699996948242,450475,,
"450475",1988,1.06819999217987,0.898425459861755,450475,,
"450475",1995,1.07550001144409,0.854600012302399,450475,,
"450475",1996,1.17739999294281,0.730199992656708,450475,,
"450476",1993,1.00909996032715,0.759199976921082,450476,,
"450484",1995,1.55410003662109,0.859399974346161,450484,,
"450484",1998,1.44690001010895,0.942099988460541,450484,,
"450484",1997,1.49140000343323,0.960600018501282,450484,,
"450484",2000,1.4835000038147,0.919900000095367,450484,,
"450484",2001,1.5139000415802,0.973200023174286,450484,,
"450484",2003,1.41656494140625,,,3223,4565.5888671875
"450484",1993,1.51059997081757,0.932600021362305,450484,,
"450484",1994,1.52090001106262,0.901199996471405,450484,,
"450484",1996,1.51950001716614,0.916400015354156,450484,,
"450484",1999,1.45860004425049,0.883700013160706,450484,,
"450484",2002,1.42233097553253,,,,
"450486",1989,0.992999970912933,0.901705741882324,450486,,
"450486",1993,0.941399991512299,0.759199976921082,450486,,
"450486",1990,1.00059998035431,0.90004301071167,450486,,
"450486",1987,1.07780003547668,0.901055812835693,450486,,
"450486",1986,1.0246000289917,0.903404176235199,450486,,
"450486",1988,0.99260002374649,0.898425459861755,450486,,
"450488",1988,1.04009997844696,0.947537779808044,450488,,
"450488",1986,1.00655007362366,0.936572074890137,450488,,
"450488",1989,1.0925999879837,0.951872825622559,450488,,
"450488",2002,1.19712102413177,,,,
"450488",1987,1.03450000286102,0.932935118675232,450488,,
"450488",1991,1.20519995689392,1.04172492027283,450488,,
"450488",1997,1.2577999830246,0.864600002765656,450488,,
"450488",1996,1.22210001945496,0.916400015354156,450488,,
"450488",1994,1.22379994392395,0.871999979019165,450488,,
"450488",1995,1.21850001811981,0.875199973583221,450488,,
"450488",2001,1.32270002365112,0.892199993133545,450488,,
"450488",1992,1.2257000207901,1.04085743427277,450488,,
"450488",1998,1.30550003051758,0.861299991607666,450488,,
"450488",1990,1.10699999332428,0.964509129524231,450488,,
"450488",1999,1.31350004673004,0.87169998884201,450488,,
"450488",1993,1.19930005073547,0.868799984455109,450488,,
"450488",2003,1.21140801906586,,,542,656.5830078125
"450488",2000,1.33120000362396,0.873799979686737,450488,,
"450489",1988,1.09609997272491,0.898425459861755,450489,,
"450489",1991,1.04170000553131,0.909416794776917,450489,,
"450489",1999,1.00680005550385,0.744099974632263,450489,,
"450489",1992,1.0300999879837,0.909403800964355,450489,,
"450489",1990,1.03450000286102,0.90004301071167,450489,,
"450489",1996,0.987600028514862,0.730199992656708,450489,,
"450489",2002,0.999767005443573,,,,
"450489",2003,1.02380299568176,,,373,381.878387451172
"450489",1995,0.928300023078918,0.748499989509583,450489,,
"450489",1993,1.03340005874634,0.759199976921082,450489,,
"450489",1989,1.0757999420166,0.901705741882324,450489,,
"450489",1997,0.970899999141693,0.746299982070923,450489,,
"450489",1987,1.18589997291565,0.901055812835693,450489,,
"450489",2000,0.951300024986267,0.747099995613098,450489,,
"450489",1994,1.00870001316071,0.75220000743866,450489,,
"450489",1986,1.07424998283386,0.903404176235199,450489,,
"450489",1998,1.00150001049042,0.740400016307831,450489,,
"450489",2001,0.926999986171722,0.750699996948242,450489,,
"450497",1993,1.12829995155334,0.759199976921082,450497,,
"450497",1991,1.12829995155334,0.909416794776917,450497,,
"450497",1988,1.19019997119904,0.898425459861755,450497,,
"450497",2000,1.12100005149841,0.747099995613098,450497,,
"450497",1992,1.15579998493195,0.909403800964355,450497,,
"450497",2001,1.07720005512238,0.750699996948242,450497,,
"450497",2003,1.06602597236633,,,901,960.489807128906
"450497",1989,1.1735999584198,0.901705741882324,450497,,
"450497",1997,1.12189996242523,0.746299982070923,450497,,
"450497",1987,1.12000000476837,0.901055812835693,450497,,
"450497",1996,1.16919994354248,0.730199992656708,450497,,
"450497",1999,1.15349996089935,0.744099974632263,450497,,
"450497",1990,1.12870001792908,0.90004301071167,450497,,
"450497",1994,1.15690004825592,0.75220000743866,450497,,
"450497",1995,1.17750000953674,0.748499989509583,450497,,
"450497",1986,1.06515002250671,0.903404176235199,450497,,
"450497",1998,1.16040003299713,0.740400016307831,450497,,
"450497",2002,1.03455698490143,,,,
"450498",1994,0.99099999666214,0.75220000743866,450498,,
"450498",1998,1.02810001373291,0.740400016307831,450498,,
"450498",2003,0.894327998161316,,,612,547.328979492188
"450498",1991,1.05589997768402,0.909416794776917,450498,,
"450498",2000,0.969900012016296,0.747099995613098,450498,,
"450498",2001,0.966899991035461,0.750699996948242,450498,,
"450498",1999,0.96560001373291,0.744099974632263,450498,,
"450498",1989,1.01059997081757,0.901705741882324,450498,,
"450498",1997,1.15880000591278,0.746299982070923,450498,,
"450498",2002,0.90890097618103,,,,
"450498",1995,1.0246000289917,0.748499989509583,450498,,
"450498",1987,1.01400005817413,0.901055812835693,450498,,
"450498",1993,1.04929995536804,0.759199976921082,450498,,
"450498",1990,0.995800018310547,0.90004301071167,450498,,
"450498",1986,0.970800042152405,0.903404176235199,450498,,
"450498",1996,1.12109994888306,0.730199992656708,450498,,
"450498",1992,0.992999970912933,0.909403800964355,450498,,
"450498",1988,0.974399983882904,0.898425459861755,450498,,
"450508",1990,1.47969996929169,0.90004301071167,450508,,
"450508",1992,1.43819999694824,0.909403800964355,450508,,
"450508",1987,1.23129999637604,0.901055812835693,450508,,
"450508",1991,1.41439998149872,0.909416794776917,450508,,
"450508",1995,1.60029995441437,0.748499989509583,450508,,
"450508",2003,1.38519895076752,,,2959,4098.8037109375
"450508",1997,1.54670000076294,0.960600018501282,450508,,
"450508",2002,1.3603800535202,,,,
"450508",1993,1.41019999980927,0.932600021362305,450508,,
"450508",1996,1.55509996414185,0.916400015354156,450508,,
"450508",2001,1.41180002689362,0.914099991321564,450508,,
"450508",1989,1.49010002613068,0.901705741882324,450508,,
"450508",1988,1.28170001506805,0.898425459861755,450508,,
"450508",1999,1.34340000152588,0.744099974632263,450508,,
"450508",1986,1.20300006866455,0.903404176235199,450508,,
"450508",1994,1.43239998817444,0.75220000743866,450508,,
"450508",2000,1.38750004768372,0.919900000095367,450508,,
"450508",1998,1.42149996757507,0.740400016307831,450508,,
"450514",1992,1.1061999797821,1.15010476112366,450514,,
"450514",1998,1.17960000038147,0.859300017356873,450514,,
"450514",1990,1.10339999198914,1.11863660812378,450514,,
"450514",2003,1.11035203933716,,,1370,1521.18273925781
"450514",2002,1.15981101989746,,,,
"450514",1994,1.10049998760223,0.893400013446808,450514,,
"450514",1996,1.18669998645782,0.860300004482269,450514,,
"450514",2000,1.07490003108978,0.862399995326996,450514,,
"450514",1988,1.17060005664825,1.1075599193573,450514,,
"450514",1986,1.07765007019043,1.10852587223053,450514,,
"450514",1995,1.10790002346039,0.867299973964691,450514,,
"450514",1991,1.13909995555878,1.15115344524384,450514,,
"450514",1993,1.13759994506836,0.959999978542328,450514,,
"450514",1999,1.15719997882843,0.907100021839142,450514,,
"450514",1997,1.20990002155304,0.857699990272522,450514,,
"450514",1989,1.10119998455048,1.11477911472321,450514,,
"450514",1987,1.0945999622345,1.11162865161896,450514,,
"450514",2001,1.05690002441406,0.874400019645691,450514,,
"450517",1993,0.939499974250793,0.759199976921082,450517,,
"450517",2002,0.896452009677887,,,,
"450517",1990,0.9617999792099,0.90004301071167,450517,,
"450517",1999,0.913800001144409,0.744099974632263,450517,,
"450517",2003,0.948104977607727,,,259,245.559204101562
"450517",2001,0.961300015449524,0.750699996948242,450517,,
"450517",1989,0.971400022506714,0.901705741882324,450517,,
"450517",1992,0.973100006580353,0.909403800964355,450517,,
"450517",1996,1.00460004806519,0.730199992656708,450517,,
"450517",2000,0.958400011062622,0.747099995613098,450517,,
"450517",1987,0.96069997549057,0.901055812835693,450517,,
"450517",1997,0.988399982452393,0.746299982070923,450517,,
"450517",1986,0.951200008392334,0.903404176235199,450517,,
"450517",1998,0.884199976921082,0.740400016307831,450517,,
"450517",1994,0.967000007629395,0.75220000743866,450517,,
"450517",1991,0.945599973201752,0.909416794776917,450517,,
"450517",1995,0.936800003051758,0.748499989509583,450517,,
"450518",1992,1.31500005722046,1.15010476112366,450518,,
"450518",1996,1.51530003547668,0.860300004482269,450518,,
"450518",2000,1.51919996738434,0.862399995326996,450518,,
"450518",1997,1.53349995613098,0.857699990272522,450518,,
"450518",1989,1.22430002689362,1.11477911472321,450518,,
"450518",2002,1.47262501716614,,,,
"450518",2001,1.42869997024536,0.874400019645691,450518,,
"450518",1990,1.25989997386932,1.11863660812378,450518,,
"450518",1993,1.33399999141693,0.959999978542328,450518,,
"450518",1999,1.57980000972748,0.907100021839142,450518,,
"450518",1998,1.56949996948242,0.859300017356873,450518,,
"450518",1991,1.32980000972748,1.15115344524384,450518,,
"450518",1986,1.13534998893738,1.10852587223053,450518,,
"450518",1995,1.41760003566742,0.867299973964691,450518,,
"450518",1988,1.17270004749298,1.1075599193573,450518,,
"450518",1994,1.32089996337891,0.893400013446808,450518,,
"450518",2003,1.6578780412674,,,1920,3183.12622070312
"450518",1987,1.15950000286102,1.11162865161896,450518,,
"450523",1993,1.48619997501373,0.993099987506866,450523,,
"450523",1990,1.44190001487732,1.1672523021698,450523,,
"450523",1998,1.582200050354,0.985499978065491,450523,,
"450523",1992,1.59700000286102,1.19042813777924,450523,,
"450523",1994,1.60699999332428,0.990800023078918,450523,,
"450523",1996,1.5702999830246,0.987399995326996,450523,,
"450523",1997,1.53750002384186,1.00010001659393,450523,,
"450523",1991,1.4782999753952,1.172123670578,450523,,
"450523",2001,1.4452999830246,0.973200023174286,450523,,
"450523",1995,1.53869998455048,0.982900023460388,450523,,
"450523",1989,1.44210004806519,1.16801857948303,450523,,
"450523",1986,1.24664998054504,1.19751572608948,450523,,
"450523",2000,1.48549997806549,0.938700020313263,450523,,
"450523",1988,1.38740003108978,1.16333937644958,450523,,
"450523",1987,1.30970001220703,1.17417407035828,450523,,
"450523",1999,1.53059995174408,0.990400016307831,450523,,
"450523",2002,1.33357000350952,,,,
"450530",1989,1.31770002841949,1.27351057529449,450530,,
"450530",1996,1.28260004520416,1.0304000377655,450530,,
"450530",2001,1.24899995326996,0.991800010204315,450530,,
"450530",1986,1.1739000082016,1.27832853794098,450530,,
"450530",1987,1.23249995708466,1.2624204158783,450530,,
"450530",1997,1.44410002231598,1.09979999065399,450530,,
"450530",2002,1.16304194927216,,,,
"450530",2000,1.19430005550385,0.973200023174286,450530,,
"450530",1991,1.30739998817444,1.13064861297607,450530,,
"450530",1999,1.21879994869232,1.08480000495911,450530,,
"450530",2003,1.1345009803772,,,4106,4658.2626953125
"450530",1995,1.29639995098114,1.0132999420166,450530,,
"450530",1994,1.29419994354248,0.986500024795532,450530,,
"450530",1988,1.31079995632172,1.2711808681488,450530,,
"450530",1990,1.30809998512268,1.27986121177673,450530,,
"450530",1992,1.29789996147156,1.15490102767944,450530,,
"450530",1993,1.31050002574921,0.993099987506866,450530,,
"450530",1998,1.36360001564026,1.0563999414444,450530,,
"450534",2001,0.921800017356873,0.750699996948242,450534,,
"450534",1999,0.976100027561188,0.850899994373322,450534,,
"450534",1990,1.03129994869232,0.90004301071167,450534,,
"450534",1996,0.934599995613098,0.730199992656708,450534,,
"450534",1989,1.04910004138947,0.901705741882324,450534,,
"450534",2000,0.966499984264374,0.747099995613098,450534,,
"450534",2002,0.906457006931305,,,,
"450534",1995,0.973699986934662,0.748499989509583,450534,,
"450534",1991,0.958100020885468,0.909416794776917,450534,,
"450534",1988,1.05260002613068,0.898425459861755,450534,,
"450534",1987,0.986599981784821,0.901055812835693,450534,,
"450534",1986,0.935199975967407,0.903404176235199,450534,,
"450534",1997,0.962599992752075,0.746299982070923,450534,,
"450534",1994,0.974399983882904,0.75220000743866,450534,,
"450534",2003,0.886749982833862,,,320,283.759887695312
"450534",1992,0.987100005149841,0.909403800964355,450534,,
"450534",1998,1.02030003070831,0.927699983119965,450534,,
"450534",1993,0.956099987030029,0.873499989509583,450534,,
"450535",2001,1.30089998245239,0.973200023174286,450535,,
"450535",1996,1.18879997730255,0.987399995326996,450535,,
"450535",1991,1.21969997882843,1.172123670578,450535,,
"450535",1999,1.23239994049072,0.990400016307831,450535,,
"450535",1997,1.23979997634888,1.00010001659393,450535,,
"450535",1994,1.23619997501373,0.990800023078918,450535,,
"450535",1986,1.12744998931885,1.19751572608948,450535,,
"450535",1995,1.17900002002716,0.982900023460388,450535,,
"450535",2002,1.10086500644684,,,,
"450535",1993,1.20879995822906,0.993099987506866,450535,,
"450535",1987,1.18830001354218,1.17417407035828,450535,,
"450535",1998,1.28519999980927,0.985499978065491,450535,,
"450535",2000,1.23039996623993,0.938700020313263,450535,,
"450537",1994,1.35640001296997,0.964900016784668,450537,,
"450537",2003,1.29895305633545,,,2251,2923.94384765625
"450537",1986,1.17289996147156,1.19021725654602,450537,,
"450537",1996,1.37660002708435,0.980400025844574,450537,,
"450537",2000,1.34049999713898,0.958899974822998,450537,,
"450537",1995,1.38810002803802,0.959999978542328,450537,,
"450537",1988,1.19930005073547,1.16051018238068,450537,,
"450537",1990,1.30799996852875,1.1997811794281,450537,,
"450537",1987,1.23049998283386,1.17112720012665,450537,,
"450537",1993,1.38510000705719,0.96340000629425,450537,,
"450537",1989,1.28260004520416,1.19425690174103,450537,,
"450537",1998,1.30030000209808,0.967400014400482,450537,,
"450537",2001,1.28729999065399,0.979200005531311,450537,,
"450537",1992,1.35420000553131,1.14850068092346,450537,,
"450537",1991,1.380499958992,1.13071858882904,450537,,
"450537",1999,1.32889997959137,0.93639999628067,450537,,
"450537",2002,1.2478289604187,,,,
"450537",1997,1.35979998111725,0.97299998998642,450537,,
"450538",1995,1.17120003700256,0.982900023460388,450538,,
"450538",1991,1.29289996623993,1.09689903259277,450538,,
"450538",1992,1.1628999710083,1.0709764957428,450538,,
"450538",1997,1.37950003147125,1.00010001659393,450538,,
"450538",1990,1.17840003967285,1.03701877593994,450538,,
"450538",1996,1.22119998931885,0.987399995326996,450538,,
"450538",1988,1.32229995727539,0.982462346553802,450538,,
"450538",1987,1.27020001411438,0.96913081407547,450538,,
"450538",1993,1.30840003490448,0.993099987506866,450538,,
"450538",1998,1.19550001621246,0.985499978065491,450538,,
"450538",1994,1.15450000762939,0.990800023078918,450538,,
"450538",1986,1.16970002651215,0.955594897270203,450538,,
"450539",1999,1.39479994773865,0.744099974632263,450539,,
"450539",1989,1.29019999504089,0.901705741882324,450539,,
"450539",2002,1.19717001914978,,,,
"450539",1992,1.14760005474091,0.909403800964355,450539,,
"450539",2003,1.17501497268677,,,843,990.53759765625
"450539",1997,1.30589997768402,0.746299982070923,450539,,
"450539",1990,1.31229996681213,0.90004301071167,450539,,
"450539",1998,1.40559995174408,0.740400016307831,450539,,
"450539",1991,1.26349997520447,0.909416794776917,450539,,
"450539",1995,1.23839998245239,0.87169998884201,450539,,
"450539",1994,1.15349996089935,0.75220000743866,450539,,
"450539",1988,1.18350005149841,0.898425459861755,450539,,
"450539",1996,1.26909995079041,0.844299972057343,450539,,
"450539",2000,1.25160002708435,0.747099995613098,450539,,
"450539",1993,1.25919997692108,0.878600001335144,450539,,
"450539",2001,1.17700004577637,0.750699996948242,450539,,
"450544",2000,1.14919996261597,0.938700020313263,450544,,
"450544",1993,1.24000000953674,0.993099987506866,450544,,
"450544",1994,1.25629997253418,0.990800023078918,450544,,
"450544",1991,1.24409997463226,1.172123670578,450544,,
"450544",1996,1.43270003795624,0.987399995326996,450544,,
"450544",1997,1.42379999160767,1.00010001659393,450544,,
"450544",1998,1.34230005741119,0.985499978065491,450544,,
"450544",1999,1.20019996166229,0.990400016307831,450544,,
"450544",1995,1.28589999675751,0.982900023460388,450544,,
"450544",1992,1.26559996604919,1.19042813777924,450544,,
"450544",1986,1.09715008735657,1.19751572608948,450544,,
"450544",2001,1.10580003261566,0.973200023174286,450544,,
"450544",1987,1.15400004386902,1.17417407035828,450544,,
"450544",1988,1.23049998283386,1.16333937644958,450544,,
"450545",1997,1.27059996128082,0.856700003147125,450545,,
"450545",1991,1.16209995746613,1.29719769954681,450545,,
"450545",1993,1.14269995689392,1.03719997406006,450545,,
"450545",2002,1.13938105106354,,,,
"450545",2001,1.18630003929138,0.920499980449677,450545,,
"450545",1996,1.19379997253418,0.875299990177155,450545,,
"450545",1990,1.31480002403259,1.09710848331451,450545,,
"450545",2000,1.39450001716614,0.88730001449585,450545,,
"450545",1995,1.23909997940063,0.8435999751091,450545,,
"450545",1998,1.25179994106293,0.86599999666214,450545,,
"450545",1992,1.10749995708466,1.29810202121735,450545,,
"450545",1999,1.26489996910095,0.868300020694733,450545,,
"450545",1989,1.49860000610352,1.0733608007431,450545,,
"450545",1994,1.1007000207901,0.873499989509583,450545,,
"450545",1988,1.28579998016357,1.05154478549957,450545,,
"450546",1991,1.35490000247955,1.172123670578,450546,,
"450546",1988,1.271399974823,1.16333937644958,450546,,
"450546",1993,1.35889995098114,0.993099987506866,450546,,
"450546",1995,1.27339994907379,0.982900023460388,450546,,
"450546",1990,1.33480000495911,1.1672523021698,450546,,
"450546",1989,1.32079994678497,1.16801857948303,450546,,
"450546",1986,1.15020000934601,1.19751572608948,450546,,
"450546",1994,1.35269999504089,0.990800023078918,450546,,
"450546",1987,1.21249997615814,1.17417407035828,450546,,
"450546",1996,1.30069994926453,0.987399995326996,450546,,
"450546",1997,1.8720999956131,1.00010001659393,450546,,
"450547",1987,0.958999991416931,0.901055812835693,450547,,
"450547",2000,1.06229996681213,0.747099995613098,450547,,
"450547",1996,1.17750000953674,0.730199992656708,450547,,
"450547",1995,0.97759997844696,0.748499989509583,450547,,
"450547",1999,1.13349997997284,0.744099974632263,450547,,
"450547",1994,0.958899974822998,0.75220000743866,450547,,
"450547",1988,0.978900015354156,0.898425459861755,450547,,
"450547",1991,0.969399988651276,0.909416794776917,450547,,
"450547",2002,0.948149025440216,,,,
"450547",1986,0.937700033187866,0.903404176235199,450547,,
"450547",2001,1.00890004634857,0.750699996948242,450547,,
"450547",1989,0.992900013923645,0.901705741882324,450547,,
"450547",2003,0.98743599653244,,,893,881.780395507812
"450547",1998,1.14629995822906,0.740400016307831,450547,,
"450547",1993,0.965799987316132,0.759199976921082,450547,,
"450547",1997,1.17200005054474,0.746299982070923,450547,,
"450547",1990,0.963100016117096,0.90004301071167,450547,,
"450547",1992,0.962300002574921,0.909403800964355,450547,,
"450550",1990,1.13230001926422,1.1672523021698,450550,,
"450550",1995,1.0566999912262,0.982900023460388,450550,,
"450550",1986,1.08054995536804,1.19751572608948,450550,,
"450550",1992,1.09949994087219,1.19042813777924,450550,,
"450550",1993,1.03629994392395,0.993099987506866,450550,,
"450550",1988,1.15910005569458,1.16333937644958,450550,,
"450550",1991,1.03900003433228,1.172123670578,450550,,
"450550",1989,1.22930002212524,1.16801857948303,450550,,
"450550",1996,0.982900023460388,0.987399995326996,450550,,
"450550",1998,1.05529999732971,0.985499978065491,450550,,
"450550",1987,1.13010001182556,1.17417407035828,450550,,
"450550",1997,0.983900010585785,1.00010001659393,450550,,
"450550",1994,1.10800004005432,0.990800023078918,450550,,
"450551",1996,1.12810003757477,0.730199992656708,450551,,
"450551",1990,1.10239994525909,0.90004301071167,450551,,
"450551",1997,1.17110002040863,0.746299982070923,450551,,
"450551",1986,1.01884996891022,0.903404176235199,450551,,
"450551",1992,1.05280005931854,0.909403800964355,450551,,
"450551",1989,0.991299986839294,0.901705741882324,450551,,
"450551",1991,1.03090000152588,0.909416794776917,450551,,
"450551",1988,0.982200026512146,0.898425459861755,450551,,
"450551",1993,1.02820003032684,0.759199976921082,450551,,
"450551",2000,1.09959995746613,0.747099995613098,450551,,
"450551",2001,1.06519997119904,0.750699996948242,450551,,
"450551",1995,1.16949999332428,0.748499989509583,450551,,
"450551",1994,1.03760004043579,0.75220000743866,450551,,
"450551",1987,1.0566999912262,0.901055812835693,450551,,
"450551",1999,1.08659994602203,0.744099974632263,450551,,
"450551",1998,1.21800005435944,0.740400016307831,450551,,
"450557",1990,1.03890001773834,0.90004301071167,450557,,
"450557",1986,0.989600002765656,0.903404176235199,450557,,
"450557",1988,0.982299983501434,0.898425459861755,450557,,
"450557",1987,0.995500028133392,0.901055812835693,450557,,
"450557",1993,1.04009997844696,0.759199976921082,450557,,
"450557",1989,1.01230001449585,0.901705741882324,450557,,
"450558",1988,1.67250001430511,1.00546777248383,450558,,
"450558",2000,1.791100025177,0.817900002002716,450558,,
"450558",1992,1.80780005455017,1.12915909290314,450558,,
"450558",2002,1.85174405574799,,,,
"450558",1986,1.37370002269745,1.01166760921478,450558,,
"450558",1987,1.49000000953674,0.991023182868958,450558,,
"450558",2003,1.83003294467926,,,2757,5045.400390625
"450558",1993,1.78880000114441,0.942499995231628,450558,,
"450558",1998,1.76170003414154,0.828700006008148,450558,,
"450558",2001,1.83440005779266,0.824000000953674,450558,,
"450558",1999,1.86590003967285,0.808300018310547,450558,,
"450558",1991,1.78429996967316,1.11136674880981,450558,,
"450558",1994,1.80340003967285,0.883000016212463,450558,,
"450558",1997,1.7791999578476,0.814800024032593,450558,,
"450558",1996,1.74930000305176,0.854600012302399,450558,,
"450558",1995,1.75709998607635,0.862399995326996,450558,,
"450559",1997,0.941299974918365,0.746299982070923,450559,,
"450559",1996,0.861199975013733,0.730199992656708,450559,,
"450559",1993,0.886900007724762,0.759199976921082,450559,,
"450559",1998,0.896499991416931,0.740400016307831,450559,,
"450559",1994,0.980700016021729,0.75220000743866,450559,,
"450559",1995,0.869099974632263,0.748499989509583,450559,,
"450561",1996,1.55009996891022,0.875899970531464,450561,,
"450561",1999,1.63559997081757,0.850899994373322,450561,,
"450561",1993,1.49860000610352,0.873499989509583,450561,,
"450561",1987,1.32309997081757,1.06883132457733,450561,,
"450561",1995,1.66449999809265,0.808399975299835,450561,,
"450561",1990,1.44410002231598,1.13425040245056,450561,,
"450561",1994,1.58700001239777,0.866699993610382,450561,,
"450561",1997,1.644700050354,0.873099982738495,450561,,
"450561",1988,1.35140001773834,1.09950733184814,450561,,
"450561",1998,1.70190000534058,0.942499995231628,450561,,
"450561",1992,1.59870004653931,1.04657280445099,450561,,
"450561",1989,1.3798999786377,1.10830056667328,450561,,
"450561",1991,1.51040005683899,1.04746854305267,450561,,
"450561",1986,1.24589991569519,1.0659327507019,450561,,
"450563",2002,1.39403796195984,,,,
"450563",1991,1.20529997348785,1.13681507110596,450563,,
"450563",1989,1.12390005588531,1.12030875682831,450563,,
"450563",2001,1.28180003166199,0.952700018882751,450563,,
"450563",1993,1.20099997520447,0.974300026893616,450563,,
"450563",1999,1.24600005149841,0.972899973392487,450563,,
"450563",1988,1.14810001850128,1.11708748340607,450563,,
"450563",1998,1.27129995822906,0.999700009822845,450563,,
"450563",1996,1.26709997653961,1.00520002841949,450563,,
"450563",1990,1.19679999351501,1.12892746925354,450563,,
"450563",1994,1.16980004310608,0.954999983310699,450563,,
"450563",1992,1.17439997196198,1.16888833045959,450563,,
"450563",1986,1.04334998130798,1.10130333900452,450563,,
"450563",1997,1.23749995231628,1.01540005207062,450563,,
"450563",2003,1.29437398910522,,,1763,2281.9814453125
"450563",2000,1.26129996776581,0.983500003814697,450563,,
"450563",1995,1.24290001392365,0.916899979114532,450563,,
"450563",1987,1.10049998760223,1.10688889026642,450563,,
"450565",2001,1.22630000114441,0.750699996948242,450565,,
"450565",1991,1.29180002212524,0.909416794776917,450565,,
"450565",1989,1.19669997692108,0.901705741882324,450565,,
"450565",1996,1.26110005378723,0.730199992656708,450565,,
"450565",1990,1.20490002632141,0.90004301071167,450565,,
"450565",2000,1.24919998645782,0.747099995613098,450565,,
"450565",2003,1.23997497558594,,,1366,1693.80554199219
"450565",1995,1.3231999874115,0.748499989509583,450565,,
"450565",1992,1.28450000286102,0.909403800964355,450565,,
"450565",1994,1.29219996929169,0.75220000743866,450565,,
"450565",1999,1.24109995365143,0.744099974632263,450565,,
"450565",1997,1.29170000553131,0.746299982070923,450565,,
"450565",1998,1.25720000267029,0.740400016307831,450565,,
"450565",1986,1.13674998283386,0.903404176235199,450565,,
"450565",2002,1.20388805866241,,,,
"450565",1987,1.14020001888275,0.901055812835693,450565,,
"450565",1993,1.28949999809265,0.974300026893616,450565,,
"450565",1988,1.17900002002716,0.898425459861755,450565,,
"450570",1991,1.01289999485016,1.15115344524384,450570,,
"450570",1998,1.05499994754791,0.859300017356873,450570,,
"450570",1990,0.969600021839142,1.11863660812378,450570,,
"450570",1988,0.96560001373291,1.1075599193573,450570,,
"450570",1997,1.02670001983643,0.857699990272522,450570,,
"450570",1987,0.996800005435944,1.11162865161896,450570,,
"450570",1996,1.05690002441406,0.860300004482269,450570,,
"450570",1986,0.967499971389771,1.10852587223053,450570,,
"450570",2001,1.10810005664825,0.874400019645691,450570,,
"450570",1992,1.05659997463226,1.15010476112366,450570,,
"450570",1993,1.00650000572205,0.959999978542328,450570,,
"450570",1995,1.05320000648499,0.867299973964691,450570,,
"450570",1999,1.07480001449585,0.907100021839142,450570,,
"450570",1994,1.05060005187988,0.893400013446808,450570,,
"450570",1989,0.982500016689301,1.11477911472321,450570,,
"450570",2000,1.1327999830246,0.862399995326996,450570,,
"450571",1986,1.22049999237061,0.98602294921875,450571,,
"450571",2001,1.54130005836487,0.808300018310547,450571,,
"450571",2002,1.63811004161835,,,,
"450571",1996,1.41569995880127,0.777700006961823,450571,,
"450571",1997,1.49070000648499,0.757799983024597,450571,,
"450571",1993,1.42449998855591,0.81360000371933,450571,,
"450571",1991,1.43879997730255,0.975583136081696,450571,,
"450571",1999,1.45840001106262,0.766200006008148,450571,,
"450571",1988,1.25469994544983,0.978804767131805,450571,,
"450571",2000,1.48889994621277,0.784500002861023,450571,,
"450571",1995,1.46909999847412,0.716400027275085,450571,,
"450571",1989,1.37660002708435,0.982507824897766,450571,,
"450571",1990,1.43599998950958,0.993016183376312,450571,,
"450571",2003,1.58064997196198,,,4889,7727.796875
"450571",1994,1.46280002593994,0.788699984550476,450571,,
"450571",1987,1.26989996433258,0.966309666633606,450571,,
"450571",1992,1.47119998931885,0.97478848695755,450571,,
"450571",1998,1.47409999370575,0.777999997138977,450571,,
"450573",1987,1.09200000762939,0.901055812835693,450573,,
"450573",1998,1.04760003089905,0.740400016307831,450573,,
"450573",1999,1.01250004768372,0.744099974632263,450573,,
"450573",2002,1.07060098648071,,,,
"450573",1995,0.97350001335144,0.748499989509583,450573,,
"450573",1986,1.0555499792099,0.903404176235199,450573,,
"450573",1990,1.07190001010895,0.90004301071167,450573,,
"450573",1992,0.992799997329712,0.909403800964355,450573,,
"450573",2001,1.00940001010895,0.750699996948242,450573,,
"450573",1991,1.03480005264282,0.909416794776917,450573,,
"450573",1993,1.02970004081726,0.759199976921082,450573,,
"450573",1997,0.993300020694733,0.746299982070923,450573,,
"450573",2000,0.98199999332428,0.747099995613098,450573,,
"450573",1989,1.105299949646,0.901705741882324,450573,,
"450573",2003,1.06395196914673,,,879,935.213623046875
"450573",1994,0.986299991607666,0.75220000743866,450573,,
"450573",1996,0.960900008678436,0.730199992656708,450573,,
"450573",1988,1.10230004787445,0.898425459861755,450573,,
"450574",1994,0.954500019550323,0.75220000743866,450574,,
"450574",1992,0.957000017166138,0.909403800964355,450574,,
"450574",1993,1.01080000400543,0.759199976921082,450574,,
"450574",1990,1.10839998722076,0.90004301071167,450574,,
"450574",1996,0.972100019454956,0.730199992656708,450574,,
"450574",1997,0.918799996376038,0.746299982070923,450574,,
"450574",1999,0.924499988555908,0.744099974632263,450574,,
"450574",1988,0.954999983310699,0.898425459861755,450574,,
"450574",1986,0.92865002155304,0.903404176235199,450574,,
"450574",1995,1.0048999786377,0.748499989509583,450574,,
"450574",1987,0.923699975013733,0.901055812835693,450574,,
"450574",2000,0.927799999713898,0.747099995613098,450574,,
"450574",1998,0.911199986934662,0.740400016307831,450574,,
"450574",1991,1.02479994297028,0.909416794776917,450574,,
"450574",1989,0.996500015258789,0.901705741882324,450574,,
"450574",2001,0.920700013637543,0.750699996948242,450574,,
"450575",1999,1.04379999637604,0.93639999628067,450575,,
"450575",2001,1.04700005054474,0.979200005531311,450575,,
"450575",1989,1.07159996032715,1.19425690174103,450575,,
"450575",1986,1.03310000896454,1.19021725654602,450575,,
"450575",1992,0.950299978256226,1.14850068092346,450575,,
"450575",1993,0.990299999713898,0.759199976921082,450575,,
"450575",1994,0.945299983024597,0.964900016784668,450575,,
"450575",1987,1.08060002326965,1.17112720012665,450575,,
"450575",1996,0.948499977588654,0.980400025844574,450575,,
"450575",1997,1.05040001869202,0.97299998998642,450575,,
"450575",2000,1.14970004558563,0.958899974822998,450575,,
"450575",1990,0.927600026130676,1.1997811794281,450575,,
"450575",1991,0.994099974632263,1.13071858882904,450575,,
"450575",1998,1.06239998340607,0.967400014400482,450575,,
"450575",1988,1.05069994926453,1.16051018238068,450575,,
"450575",1995,0.969900012016296,0.959999978542328,450575,,
"450578",1993,0.958700001239777,0.759199976921082,450578,,
"450578",1999,0.953100025653839,0.744099974632263,450578,,
"450578",1998,0.9132000207901,0.740400016307831,450578,,
"450578",1994,0.97790002822876,0.75220000743866,450578,,
"450578",1995,0.924300014972687,0.748499989509583,450578,,
"450578",1997,0.91430002450943,0.746299982070923,450578,,
"450578",1996,0.993600010871887,0.730199992656708,450578,,
"450578",2002,0.930393993854523,,,,
"450578",2000,0.926100015640259,0.747099995613098,450578,,
"450578",2001,0.933600008487701,0.750699996948242,450578,,
"450578",2003,0.88305401802063,,,85,75.0596008300781
"450580",1994,1.12419998645782,0.75220000743866,450580,,
"450580",2002,1.17860794067383,,,,
"450580",1992,1.12849998474121,0.909403800964355,450580,,
"450580",1999,1.13240003585815,0.744099974632263,450580,,
"450580",1987,1.13209998607635,0.901055812835693,450580,,
"450580",1989,1.17579996585846,0.901705741882324,450580,,
"450580",1991,1.17929995059967,0.909416794776917,450580,,
"450580",2000,1.15550005435944,0.747099995613098,450580,,
"450580",2003,1.17487502098083,,,1175,1380.47814941406
"450580",1986,1.07959997653961,0.903404176235199,450580,,
"450580",1988,1.15429997444153,0.898425459861755,450580,,
"450580",1993,1.18069994449615,0.759199976921082,450580,,
"450580",2001,1.18729996681213,0.750699996948242,450580,,
"450580",1996,1.12020003795624,0.730199992656708,450580,,
"450580",1997,1.09959995746613,0.746299982070923,450580,,
"450580",1990,1.16069996356964,0.90004301071167,450580,,
"450580",1995,1.14719998836517,0.748499989509583,450580,,
"450580",1998,1.1253000497818,0.740400016307831,450580,,
"450583",2000,1.02950000762939,0.747099995613098,450583,,
"450583",1996,0.970399975776672,0.730199992656708,450583,,
"450583",1986,1.00644993782043,0.903404176235199,450583,,
"450583",1999,0.98199999332428,0.744099974632263,450583,,
"450583",2001,1.02820003032684,0.750699996948242,450583,,
"450583",1992,0.973900020122528,0.909403800964355,450583,,
"450583",1993,1.0032000541687,0.759199976921082,450583,,
"450583",1989,1.06920003890991,0.901705741882324,450583,,
"450583",1991,1.00899994373322,0.909416794776917,450583,,
"450583",1998,0.959500014781952,0.740400016307831,450583,,
"450583",1995,0.94539999961853,0.748499989509583,450583,,
"450583",1987,0.997399985790253,0.901055812835693,450583,,
"450583",1997,1.00440001487732,0.746299982070923,450583,,
"450583",1988,1.06359994411469,0.898425459861755,450583,,
"450583",1994,0.953700006008148,0.75220000743866,450583,,
"450584",2000,1.17560005187988,0.747099995613098,450584,,
"450584",1993,1.16569995880127,0.816900014877319,450584,,
"450584",1989,1.27709996700287,0.901705741882324,450584,,
"450584",1988,1.24689996242523,0.898425459861755,450584,,
"450584",1986,1.13800001144409,0.903404176235199,450584,,
"450584",1995,1.14909994602203,0.748499989509583,450584,,
"450584",2002,1.07212495803833,,,,
"450584",1996,1.21399998664856,0.730199992656708,450584,,
"450584",1997,1.21560001373291,0.746299982070923,450584,,
"450584",1991,1.17490005493164,0.909416794776917,450584,,
"450584",2001,1.06359994411469,0.750699996948242,450584,,
"450584",1999,1.1275999546051,0.744099974632263,450584,,
"450584",1998,1.16540002822876,0.740400016307831,450584,,
"450584",1990,1.28519999980927,0.90004301071167,450584,,
"450584",1992,1.20469999313354,0.909403800964355,450584,,
"450584",1987,1.23810005187988,0.901055812835693,450584,,
"450584",1994,1.19700002670288,0.75220000743866,450584,,
"450584",2003,1.04309701919556,,,857,893.934204101562
"450586",2003,0.974407970905304,,,429,418.021087646484
"450586",1986,1.00419998168945,0.903404176235199,450586,,
"450586",1995,1.00240004062653,0.748499989509583,450586,,
"450586",1997,0.993399977684021,0.746299982070923,450586,,
"450586",1998,1.02600002288818,0.740400016307831,450586,,
"450586",1987,1.02670001983643,0.901055812835693,450586,,
"450586",1988,1.1680999994278,0.898425459861755,450586,,
"450586",2000,1.05579996109009,0.747099995613098,450586,,
"450586",1989,1.19309997558594,0.901705741882324,450586,,
"450586",1992,1.08259999752045,0.909403800964355,450586,,
"450586",1999,1.07099997997284,0.744099974632263,450586,,
"450586",1996,1.01820003986359,0.730199992656708,450586,,
"450586",1993,1.09650003910065,0.816900014877319,450586,,
"450586",2002,1.01689803600311,,,,
"450586",2001,1.01170003414154,0.750699996948242,450586,,
"450586",1994,1.08309996128082,0.75220000743866,450586,,
"450587",2001,1.18089997768402,0.824000000953674,450587,,
"450587",1997,1.22640001773834,0.814800024032593,450587,,
"450587",2000,1.17550003528595,0.817900002002716,450587,,
"450587",1991,1.25940001010895,0.909416794776917,450587,,
"450587",1986,1.10319995880127,0.903404176235199,450587,,
"450587",2002,1.12319004535675,,,,
"450587",1994,1.30620002746582,0.75220000743866,450587,,
"450587",1998,1.24300003051758,0.828700006008148,450587,,
"450587",1987,1.14730000495911,0.901055812835693,450587,,
"450587",1993,1.2606999874115,0.942499995231628,450587,,
"450587",1999,1.20799994468689,0.808300018310547,450587,,
"450587",1992,1.30040001869202,0.909403800964355,450587,,
"450587",2003,1.17964005470276,,,3696,4359.94775390625
"450587",1995,1.26979994773865,0.748499989509583,450587,,
"450587",1988,1.17429995536804,0.898425459861755,450587,,
"450587",1996,1.27300000190735,0.854600012302399,450587,,
"450587",1989,1.17789995670319,0.901705741882324,450587,,
"450587",1990,1.15579998493195,0.90004301071167,450587,,
"450591",1994,1.12919998168945,0.865499973297119,450591,,
"450591",1989,1.12849998474121,1.00316262245178,450591,,
"450591",1991,1.24240005016327,1.09689903259277,450591,,
"450591",1995,1.13390004634857,0.829999983310699,450591,,
"450591",1988,1.15170001983643,0.982462346553802,450591,,
"450591",2000,1.14339995384216,0.851599991321564,450591,,
"450591",1987,1.11199998855591,0.96913081407547,450591,,
"450591",1996,1.11179995536804,0.858399987220764,450591,,
"450591",2001,1.12430000305176,0.973200023174286,450591,,
"450591",1997,1.14649999141693,0.884599983692169,450591,,
"450591",1986,1.1073499917984,0.955594897270203,450591,,
"450591",1990,1.15520000457764,1.03701877593994,450591,,
"450591",1992,1.13460004329681,1.0709764957428,450591,,
"450591",1999,1.21679997444153,0.892499983310699,450591,,
"450591",1998,1.14010000228882,0.912899971008301,450591,,
"450591",1993,1.22790002822876,0.894299983978271,450591,,
"450591",2002,1.24850296974182,,,,
"450591",2003,1.23993504047394,,,977,1211.41674804688
"450596",1994,1.31579995155334,0.964900016784668,450596,,
"450596",1988,1.26540005207062,1.11708748340607,450596,,
"450596",1993,1.22309994697571,0.974300026893616,450596,,
"450596",2000,1.22029995918274,0.983500003814697,450596,,
"450596",2003,1.1136269569397,,,893,994.469116210938
"450596",1987,1.12740004062653,1.10688889026642,450596,,
"450596",1991,1.23290002346039,1.13681507110596,450596,,
"450596",1996,1.29120004177094,1.00520002841949,450596,,
"450596",1989,1.15260004997253,1.12030875682831,450596,,
"450596",2002,1.16998195648193,,,,
"450596",2001,1.24179995059967,0.952700018882751,450596,,
"450596",1995,1.24870002269745,0.916899979114532,450596,,
"450596",1998,1.38870000839233,0.999700009822845,450596,,
"450596",1992,1.31659996509552,1.16888833045959,450596,,
"450596",1986,1.08654999732971,1.10130333900452,450596,,
"450596",1997,1.3043999671936,1.01540005207062,450596,,
"450596",1990,1.19719994068146,1.12892746925354,450596,,
"450596",1999,1.31089997291565,0.972899973392487,450596,,
"450597",2001,0.921500027179718,0.750699996948242,450597,,
"450597",2002,0.939310014247894,,,,
"450597",1986,1.06119990348816,0.903404176235199,450597,,
"450597",1988,1.10440003871918,0.898425459861755,450597,,
"450597",1993,1.03559994697571,0.883499979972839,450597,,
"450597",1994,1.05400002002716,0.865899980068207,450597,,
"450597",1991,1.03840005397797,0.909416794776917,450597,,
"450597",1987,1.11329996585846,0.901055812835693,450597,,
"450597",1990,1.08560001850128,0.90004301071167,450597,,
"450597",2000,0.968500018119812,0.837800025939941,450597,,
"450597",1992,1.0628000497818,0.909403800964355,450597,,
"450597",1995,1.02530002593994,0.748499989509583,450597,,
"450597",1997,1.05219995975494,0.818599998950958,450597,,
"450597",1998,1.01760005950928,0.740400016307831,450597,,
"450597",1999,1.01510000228882,0.744099974632263,450597,,
"450597",1989,1.13580000400543,0.901705741882324,450597,,
"450597",2003,0.940880000591278,,,1735,1632.42639160156
"450597",1996,1.0543999671936,0.730199992656708,450597,,
"450603",1997,0.832599997520447,0.746299982070923,450603,,
"450603",1995,0.864300012588501,0.748499989509583,450603,,
"450603",2001,0.67960000038147,0.750699996948242,450603,,
"450603",1998,0.699400007724762,0.740400016307831,450603,,
"450603",2003,0.664499998092651,,,8,5.31599998474121
"450603",1996,0.818700015544891,0.730199992656708,450603,,
"450603",2002,0.854013979434967,,,,
"450603",2000,0.786400020122528,0.747099995613098,450603,,
"450603",1994,0.853600025177002,0.75220000743866,450603,,
"450603",1999,0.679499983787537,0.744099974632263,450603,,
"450603",1993,0.957000017166138,0.759199976921082,450603,,
"450604",1986,1.14595007896423,0.903404176235199,450604,,
"450604",1995,1.24489998817444,0.748499989509583,450604,,
"450604",2000,1.2985999584198,0.747099995613098,450604,,
"450604",1998,1.4326000213623,0.740400016307831,450604,,
"450604",1988,1.25689995288849,0.898425459861755,450604,,
"450604",1999,1.34309995174408,0.744099974632263,450604,,
"450604",2003,1.29894804954529,,,2086,2709.60522460938
"450604",1997,1.38189995288849,0.746299982070923,450604,,
"450604",1994,1.25789999961853,0.75220000743866,450604,,
"450604",2001,1.30379998683929,0.750699996948242,450604,,
"450604",1989,1.26559996604919,0.901705741882324,450604,,
"450604",1996,1.36800003051758,0.730199992656708,450604,,
"450604",1990,1.22210001945496,0.90004301071167,450604,,
"450604",1987,1.24240005016327,0.901055812835693,450604,,
"450604",1992,1.26699995994568,0.909403800964355,450604,,
"450604",1993,1.22619998455048,0.844799995422363,450604,,
"450604",1991,1.23420000076294,0.909416794776917,450604,,
"450604",2002,1.33357203006744,,,,
"450605",1993,1.22290003299713,0.859000027179718,450605,,
"450605",1989,1.29100000858307,1.02352213859558,450605,,
"450605",2003,1.06081795692444,,,1127,1195.54174804688
"450605",1999,1.20659995079041,0.854900002479553,450605,,
"450605",2002,1.07282102108002,,,,
"450605",1986,1.17204999923706,1.08664655685425,450605,,
"450605",1995,1.27470004558563,0.836600005626678,450605,,
"450605",1992,1.30159997940063,1.02921772003174,450605,,
"450605",1994,1.30519998073578,0.833400011062622,450605,,
"450605",1991,1.22500002384186,1.03011786937714,450605,,
"450605",1998,1.37779998779297,0.894500017166138,450605,,
"450605",2000,1.1871999502182,0.870199978351593,450605,,
"450605",1996,1.27929997444153,0.89410001039505,450605,,
"450605",1990,1.28199994564056,0.980004668235779,450605,,
"450605",1987,1.22039997577667,1.07949531078339,450605,,
"450605",2001,1.17379999160767,0.872600018978119,450605,,
"450605",1997,1.4404000043869,0.888199985027313,450605,,
"450605",1988,1.31229996681213,1.0376809835434,450605,,
"450607",1994,0.903299987316132,0.75220000743866,450607,,
"450607",1995,0.942499995231628,0.748499989509583,450607,,
"450607",1993,0.884800016880035,0.81360000371933,450607,,
"450609",1999,0.845399975776672,0.744099974632263,450609,,
"450609",2002,0.955177009105682,,,,
"450609",1986,0.958700001239777,0.903404176235199,450609,,
"450609",1998,0.894200026988983,0.740400016307831,450609,,
"450609",1989,0.929799973964691,0.901705741882324,450609,,
"450609",1988,0.953599989414215,0.898425459861755,450609,,
"450609",2003,0.963002979755402,,,146,140.598495483398
"450609",1993,0.853999972343445,0.759199976921082,450609,,
"450609",2001,0.872900009155273,0.750699996948242,450609,,
"450609",1996,0.89709997177124,0.730199992656708,450609,,
"450609",1990,0.992699980735779,0.90004301071167,450609,,
"450609",1995,0.895500004291534,0.748499989509583,450609,,
"450609",1992,0.880400002002716,0.909403800964355,450609,,
"450609",1994,0.874400019645691,0.75220000743866,450609,,
"450609",1991,0.857599973678589,0.909416794776917,450609,,
"450609",1997,0.875299990177155,0.746299982070923,450609,,
"450609",1987,1.00789999961853,0.901055812835693,450609,,
"450609",2000,0.889699995517731,0.747099995613098,450609,,
"450610",1989,1.30030000209808,1.16801857948303,450610,,
"450610",1995,1.44949996471405,0.982900023460388,450610,,
"450610",2001,1.50360000133514,0.973200023174286,450610,,
"450610",1997,1.45260000228882,1.00010001659393,450610,,
"450610",1987,1.25929999351501,1.17417407035828,450610,,
"450610",2003,1.66567099094391,,,5716,9520.9765625
"450610",2000,1.46640002727509,0.938700020313263,450610,,
"450610",1986,1.22130000591278,1.19751572608948,450610,,
"450610",1988,1.27520000934601,1.16333937644958,450610,,
"450610",1990,1.33619999885559,1.1672523021698,450610,,
"450610",1992,1.44410002231598,1.19042813777924,450610,,
"450610",1993,1.39110004901886,0.993099987506866,450610,,
"450610",1991,1.38510000705719,1.172123670578,450610,,
"450610",1998,1.54869997501373,0.985499978065491,450610,,
"450610",1996,1.49290001392365,0.987399995326996,450610,,
"450610",1994,1.44760000705719,0.990800023078918,450610,,
"450610",2002,1.59271204471588,,,,
"450610",1999,1.46370005607605,0.990400016307831,450610,,
"450614",2000,0.987200021743774,0.807500004768372,450614,,
"450614",1990,1.00969994068146,1.01584553718567,450614,,
"450614",1994,1.11049997806549,0.774800002574921,450614,,
"450614",1992,1.11029994487762,0.935889065265656,450614,,
"450614",1997,1.04779994487762,0.777199983596802,450614,,
"450614",1993,1.02349996566772,0.7810999751091,450614,,
"450614",1995,1.0621999502182,0.805499970912933,450614,,
"450614",1988,1.11860001087189,1.01216602325439,450614,,
"450614",1991,1.02590000629425,0.936693847179413,450614,,
"450614",1986,0.981000006198883,0.98041296005249,450614,,
"450614",2001,0.935000002384186,0.831399977207184,450614,,
"450614",1987,1.03439998626709,1.00772452354431,450614,,
"450614",1999,1.0353000164032,0.838900029659271,450614,,
"450614",1996,1.06289994716644,0.789799988269806,450614,,
"450614",1998,0.9932000041008,0.769599974155426,450614,,
"450614",1989,1.05630004405975,1.0132315158844,450614,,
"450615",2001,1.11699998378754,0.750699996948242,450615,,
"450615",1987,1.01139998435974,0.901055812835693,450615,,
"450615",1990,0.962599992752075,0.90004301071167,450615,,
"450615",1995,0.946799993515015,0.748499989509583,450615,,
"450615",1998,1.07369995117188,0.740400016307831,450615,,
"450615",2000,1.07539999485016,0.747099995613098,450615,,
"450615",2003,0.977968990802765,,,1185,1158.89379882812
"450615",1989,1.03540003299713,0.901705741882324,450615,,
"450615",1986,0.976150035858154,0.903404176235199,450615,,
"450615",1996,0.918500006198883,0.730199992656708,450615,,
"450615",1988,0.986299991607666,0.898425459861755,450615,,
"450615",1999,1.11549997329712,0.744099974632263,450615,,
"450615",1997,1.05739998817444,0.746299982070923,450615,,
"450615",1994,0.960900008678436,0.75220000743866,450615,,
"450615",1993,0.948800027370453,0.759199976921082,450615,,
"450615",1992,0.972000002861023,0.909403800964355,450615,,
"450615",1991,0.953599989414215,0.909416794776917,450615,,
"450615",2002,0.98648202419281,,,,
"450617",1986,1.1735999584198,1.19751572608948,450617,,
"450617",1988,1.36849999427795,1.16333937644958,450617,,
"450617",2001,1.37699997425079,0.973200023174286,450617,,
"450617",1990,1.28279995918274,1.1672523021698,450617,,
"450617",1999,1.34809994697571,0.990400016307831,450617,,
"450617",2002,1.40424501895905,,,,
"450617",2000,1.3371000289917,0.938700020313263,450617,,
"450617",1994,1.37450003623962,0.990800023078918,450617,,
"450617",1987,1.24609994888306,1.17417407035828,450617,,
"450617",1992,1.37329995632172,1.19042813777924,450617,,
"450617",1991,1.37109994888306,1.172123670578,450617,,
"450617",1989,1.37440001964569,1.16801857948303,450617,,
"450617",2003,1.40615499019623,,,6662,9367.806640625
"450617",1997,1.29750001430511,1.00010001659393,450617,,
"450617",1998,1.35020005702972,0.985499978065491,450617,,
"450617",1993,1.36699998378754,0.993099987506866,450617,,
"450617",1995,1.35080003738403,0.982900023460388,450617,,
"450617",1996,1.34010004997253,0.987399995326996,450617,,
"450620",1997,1.0625,0.746299982070923,450620,,
"450620",1998,1.11389994621277,0.740400016307831,450620,,
"450620",1995,1.10269999504089,0.748499989509583,450620,,
"450620",1996,1.03369998931885,0.730199992656708,450620,,
"450620",1990,1.12419998645782,0.90004301071167,450620,,
"450620",1992,1.17030000686646,0.909403800964355,450620,,
"450620",1989,1.12380003929138,0.901705741882324,450620,,
"450620",1993,1.07920002937317,0.759199976921082,450620,,
"450620",1988,1.20710003376007,0.898425459861755,450620,,
"450620",1999,1.09700000286102,0.744099974632263,450620,,
"450620",2000,1.12600004673004,0.747099995613098,450620,,
"450620",1987,1.11790001392365,0.901055812835693,450620,,
"450620",1994,1.15789997577667,0.75220000743866,450620,,
"450620",1991,1.08120000362396,0.909416794776917,450620,,
"450620",1986,1.07109999656677,0.903404176235199,450620,,
"450620",2003,0.973706007003784,,,432,420.640991210938
"450620",2002,0.940639972686768,,,,
"450620",2001,1.07430005073547,0.750699996948242,450620,,
"450623",1987,1.02479994297028,0.901055812835693,450623,,
"450623",2002,1.1000440120697,,,,
"450623",2003,1.09384894371033,,,924,1010.71691894531
"450623",2001,1.14619994163513,0.979200005531311,450623,,
"450623",2000,1.14059996604919,0.958899974822998,450623,,
"450623",1988,1.05209994316101,0.898425459861755,450623,,
"450623",1990,1.13039994239807,0.90004301071167,450623,,
"450623",1999,1.19029998779297,0.93639999628067,450623,,
"450623",1994,1.13660001754761,0.75220000743866,450623,,
"450623",1998,1.1739000082016,0.967400014400482,450623,,
"450623",1993,1.13970005512238,0.759199976921082,450623,,
"450623",1992,1.14750003814697,0.909403800964355,450623,,
"450623",1996,1.21930003166199,0.730199992656708,450623,,
"450623",1995,1.1525000333786,0.748499989509583,450623,,
"450623",1986,1.03069996833801,0.903404176235199,450623,,
"450623",1997,1.1308000087738,0.97299998998642,450623,,
"450623",1989,1.09809994697571,0.901705741882324,450623,,
"450626",1992,0.976400017738342,0.909403800964355,450626,,
"450626",1994,0.963599979877472,0.865899980068207,450626,,
"450626",1990,0.962700009346008,0.90004301071167,450626,,
"450626",1997,1.07079994678497,0.746299982070923,450626,,
"450626",1988,1.0547000169754,0.898425459861755,450626,,
"450626",1999,1.00380003452301,0.839999973773956,450626,,
"450626",1987,1.17180001735687,0.901055812835693,450626,,
"450626",1995,1.0324000120163,0.748499989509583,450626,,
"450626",1993,0.96670001745224,0.883499979972839,450626,,
"450626",2002,1.05318105220795,,,,
"450626",1996,1.0048999786377,0.843500018119812,450626,,
"450626",2003,1.03968703746796,,,247,256.802703857422
"450626",1998,1.03659999370575,0.740400016307831,450626,,
"450626",1989,1.07070004940033,0.901705741882324,450626,,
"450626",2000,1.00530004501343,0.837800025939941,450626,,
"450626",1986,1.07550001144409,0.903404176235199,450626,,
"450626",1991,0.964699983596802,0.909416794776917,450626,,
"450626",2001,1.03779995441437,0.815400004386902,450626,,
"450628",1988,0.959699988365173,0.898425459861755,450628,,
"450628",1994,0.962199985980988,0.75220000743866,450628,,
"450628",1999,0.97350001335144,0.744099974632263,450628,,
"450628",2000,1.0194000005722,0.807500004768372,450628,,
"450628",1986,0.932199954986572,0.903404176235199,450628,,
"450628",2001,0.977400004863739,0.750699996948242,450628,,
"450628",1996,0.892400026321411,0.730199992656708,450628,,
"450628",1990,0.986800014972687,0.90004301071167,450628,,
"450628",1993,0.96560001373291,0.7810999751091,450628,,
"450628",1987,0.975199997425079,0.901055812835693,450628,,
"450628",1997,0.942499995231628,0.746299982070923,450628,,
"450628",1991,0.965200006961823,0.909416794776917,450628,,
"450628",1995,0.931599974632263,0.805499970912933,450628,,
"450628",1992,0.972500026226044,0.909403800964355,450628,,
"450628",1998,0.911700010299683,0.740400016307831,450628,,
"450628",1989,0.968400001525879,0.901705741882324,450628,,
"450630",2002,1.3673529624939,,,,
"450630",1996,1.56700003147125,0.987399995326996,450630,,
"450630",1993,1.64760005474091,0.993099987506866,450630,,
"450630",1999,1.58350002765656,0.990400016307831,450630,,
"450630",2003,1.43445301055908,,,4664,6690.2880859375
"450630",1994,1.58990001678467,0.990800023078918,450630,,
"450630",1997,1.62339997291565,1.00010001659393,450630,,
"450630",1995,1.55780005455017,0.982900023460388,450630,,
"450630",1987,1.56180000305176,1.17417407035828,450630,,
"450630",1992,1.56889998912811,1.19042813777924,450630,,
"450630",1989,1.5300999879837,1.16801857948303,450630,,
"450630",1986,1.45815002918243,1.19751572608948,450630,,
"450630",2000,1.52740001678467,0.938700020313263,450630,,
"450630",1991,1.63810002803802,1.172123670578,450630,,
"450630",1998,1.66199994087219,0.985499978065491,450630,,
"450630",1990,1.59959995746613,1.1672523021698,450630,,
"450630",2001,1.48549997806549,0.973200023174286,450630,,
"450630",1988,1.52450001239777,1.16333937644958,450630,,
"450631",2000,1.66559994220734,0.831799983978271,450631,,
"450631",1986,1.44400000572205,1.04738414287567,450631,,
"450631",1996,1.74059998989105,0.841400027275085,450631,,
"450631",1987,1.49349999427795,0.987214624881744,450631,,
"450631",1994,1.6550999879837,0.820999979972839,450631,,
"450631",1995,1.64629995822906,0.808300018310547,450631,,
"450631",1998,1.75059998035431,0.849900007247925,450631,,
"450631",1997,1.73440003395081,0.83899998664856,450631,,
"450631",1989,1.59010004997253,0.987268626689911,450631,,
"450631",2002,1.5415940284729,,,,
"450631",1999,1.69939994812012,0.811699986457825,450631,,
"450631",2001,1.69280004501343,0.857999980449677,450631,,
"450631",1991,1.63170003890991,1.0119297504425,450631,,
"450631",1992,1.64900004863739,1.01210236549377,450631,,
"450631",1993,1.63069999217987,0.844799995422363,450631,,
"450631",1988,1.52880001068115,0.987624406814575,450631,,
"450631",1990,1.62269997596741,0.985800683498383,450631,,
"450632",1992,0.999000012874603,0.909403800964355,450632,,
"450632",2003,0.934010028839111,,,84,78.4568023681641
"450632",2001,0.985599994659424,0.750699996948242,450632,,
"450632",1998,0.95880001783371,0.740400016307831,450632,,
"450632",1999,0.954599976539612,0.744099974632263,450632,,
"450632",1994,0.990100026130676,0.75220000743866,450632,,
"450632",1991,0.98989999294281,0.909416794776917,450632,,
"450632",1987,0.925100028514862,0.901055812835693,450632,,
"450632",1990,0.960500001907349,0.90004301071167,450632,,
"450632",1997,0.989199995994568,0.746299982070923,450632,,
"450632",1995,0.988900005817413,0.748499989509583,450632,,
"450632",2000,0.936800003051758,0.747099995613098,450632,,
"450632",1989,1.06920003890991,0.901705741882324,450632,,
"450632",1993,0.978200018405914,0.759199976921082,450632,,
"450632",1996,0.973299980163574,0.730199992656708,450632,,
"450632",1988,1.14010000228882,0.898425459861755,450632,,
"450632",1986,0.945100009441376,0.903404176235199,450632,,
"450632",2002,0.974480986595154,,,,
"450633",1997,1.59389996528625,0.83899998664856,450633,,
"450633",1992,1.51429998874664,1.01210236549377,450633,,
"450633",1986,1.32130002975464,1.04738414287567,450633,,
"450633",1987,1.40040004253387,0.987214624881744,450633,,
"450633",1994,1.53100001811981,0.820999979972839,450633,,
"450633",1991,1.56599998474121,1.0119297504425,450633,,
"450633",1996,1.56079995632172,0.841400027275085,450633,,
"450633",1995,1.54519999027252,0.808300018310547,450633,,
"450633",1999,1.57500004768372,0.811699986457825,450633,,
"450633",1989,1.51199996471405,0.987268626689911,450633,,
"450633",2000,1.55390000343323,0.831799983978271,450633,,
"450633",1993,1.56550002098083,0.844799995422363,450633,,
"450633",1988,1.45299994945526,0.987624406814575,450633,,
"450633",1990,1.5058000087738,0.985800683498383,450633,,
"450633",1998,1.64450001716614,0.849900007247925,450633,,
"450633",2001,1.58689999580383,0.857999980449677,450633,,
"450634",1990,1.24950003623962,1.1997811794281,450634,,
"450634",1987,1.20969998836517,1.17112720012665,450634,,
"450634",1998,1.60829997062683,0.967400014400482,450634,,
"450634",1988,1.20309996604919,1.16051018238068,450634,,
"450634",2000,1.59969997406006,0.958899974822998,450634,,
"450634",1996,1.57210004329681,0.980400025844574,450634,,
"450634",1992,1.3827999830246,1.14850068092346,450634,,
"450634",2003,1.56595897674561,,,3700,5794.0498046875
"450634",1999,1.71519994735718,0.93639999628067,450634,,
"450634",1994,1.39830005168915,0.964900016784668,450634,,
"450634",1997,1.68350005149841,0.97299998998642,450634,,
"450634",1989,1.3260999917984,1.19425690174103,450634,,
"450634",1991,1.3371000289917,1.13071858882904,450634,,
"450634",2001,1.69930005073547,0.979200005531311,450634,,
"450634",1993,1.34529995918274,0.96340000629425,450634,,
"450634",1986,1.19015002250671,1.19021725654602,450634,,
"450634",1995,1.38359999656677,0.959999978542328,450634,,
"450634",2002,1.599249958992,,,,
"450637",1987,1.18560004234314,1.17417407035828,450637,,
"450637",1996,1.37750005722046,0.987399995326996,450637,,
"450637",1990,1.17669999599457,1.1672523021698,450637,,
"450637",1995,1.41929996013641,0.982900023460388,450637,,
"450637",1993,1.31309998035431,0.993099987506866,450637,,
"450637",1992,1.31920003890991,1.19042813777924,450637,,
"450637",1991,1.30889999866486,1.172123670578,450637,,
"450637",1986,1.1282000541687,1.19751572608948,450637,,
"450637",1997,1.37580001354218,1.00010001659393,450637,,
"450637",1994,1.31690001487732,0.990800023078918,450637,,
"450638",2003,1.51512098312378,,,6101,9243.755859375
"450638",1998,1.59089994430542,0.985499978065491,450638,,
"450638",1994,1.4481999874115,0.990800023078918,450638,,
"450638",1992,1.45239996910095,1.19042813777924,450638,,
"450638",1990,1.45130002498627,1.1672523021698,450638,,
"450638",1993,1.48619997501373,0.993099987506866,450638,,
"450638",1989,1.4970999956131,1.16801857948303,450638,,
"450638",1986,1.29754996299744,1.19751572608948,450638,,
"450638",1999,1.5563999414444,0.990400016307831,450638,,
"450638",1995,1.58000004291534,0.982900023460388,450638,,
"450638",2001,1.54499995708466,0.973200023174286,450638,,
"450638",1997,1.59510004520416,1.00010001659393,450638,,
"450638",1991,1.48220002651215,1.172123670578,450638,,
"450638",2000,1.53020000457764,0.938700020313263,450638,,
"450638",1996,1.57949995994568,0.987399995326996,450638,,
"450638",2002,1.51718902587891,,,,
"450639",1999,1.45650005340576,0.972899973392487,450639,,
"450639",2000,1.4805999994278,0.983500003814697,450639,,
"450639",1996,1.44340002536774,1.00520002841949,450639,,
"450639",1987,1.22019994258881,1.10688889026642,450639,,
"450639",1991,1.51310002803802,1.13681507110596,450639,,
"450639",1992,1.5463000535965,1.16888833045959,450639,,
"450639",1994,1.53699994087219,0.954999983310699,450639,,
"450639",1990,1.52499997615814,1.12892746925354,450639,,
"450639",2002,1.41905105113983,,,,
"450639",1993,1.50689995288849,0.974300026893616,450639,,
"450639",1989,1.51760005950928,1.12030875682831,450639,,
"450639",1986,1.15639996528625,1.10130333900452,450639,,
"450639",1997,1.41299998760223,1.01540005207062,450639,,
"450639",1995,1.44969999790192,0.916899979114532,450639,,
"450639",1998,1.44219994544983,0.999700009822845,450639,,
"450639",2001,1.4563000202179,0.952700018882751,450639,,
"450639",1988,1.33360004425049,1.11708748340607,450639,,
"450639",2003,1.47125101089478,,,4008,5896.7744140625
"450641",1992,0.930899977684021,0.909403800964355,450641,,
"450641",1988,0.913600027561188,0.898425459861755,450641,,
"450641",2000,1.04480004310608,0.747099995613098,450641,,
"450641",1993,0.877900004386902,0.759199976921082,450641,,
"450641",1999,1.06770002841949,0.744099974632263,450641,,
"450641",2003,1.00819897651672,,,584,588.788391113281
"450641",1996,0.950299978256226,0.730199992656708,450641,,
"450641",1998,1.019700050354,0.740400016307831,450641,,
"450641",1997,1.02009999752045,0.746299982070923,450641,,
"450641",1990,0.89410001039505,0.90004301071167,450641,,
"450641",1994,0.921999990940094,0.75220000743866,450641,,
"450641",1995,0.977400004863739,0.748499989509583,450641,,
"450641",1986,0.946950018405914,0.903404176235199,450641,,
"450641",1989,0.870999991893768,0.901705741882324,450641,,
"450641",1991,0.887799978256226,0.909416794776917,450641,,
"450641",1987,0.929700016975403,0.901055812835693,450641,,
"450641",2001,0.987100005149841,0.750699996948242,450641,,
"450641",2002,0.984399020671844,,,,
"450643",2000,1.22730004787445,0.832300007343292,450643,,
"450643",1997,1.25460004806519,0.707400023937225,450643,,
"450643",1993,1.16509997844696,0.727500021457672,450643,,
"450643",2001,1.25800001621246,0.816799998283386,450643,,
"450643",1989,1.16569995880127,0.882884979248047,450643,,
"450643",1998,1.2195999622345,0.740400016307831,450643,,
"450643",1994,1.13150000572205,0.695299983024597,450643,,
"450643",1987,1.09220004081726,0.897642195224762,450643,,
"450643",2002,1.26584696769714,,,,
"450643",1999,1.20739996433258,0.744099974632263,450643,,
"450643",2003,1.40448904037476,,,1910,2682.5732421875
"450643",1986,1.08870005607605,0.918286144733429,450643,,
"450643",1988,1.1220999956131,0.88674396276474,450643,,
"450643",1990,1.18760001659393,0.870589554309845,450643,,
"450643",1995,1.13660001754761,0.69980001449585,450643,,
"450643",1996,1.28020000457764,0.675000011920929,450643,,
"450644",2001,1.52779996395111,0.973200023174286,450644,,
"450644",1995,1.59570002555847,0.982900023460388,450644,,
"450644",2003,1.39430296421051,,,3392,4729.47509765625
"450644",1993,1.59010004997253,0.993099987506866,450644,,
"450644",1996,1.58369994163513,0.987399995326996,450644,,
"450644",2002,1.41374099254608,,,,
"450644",1990,1.7820999622345,1.1672523021698,450644,,
"450644",1991,1.60629999637604,1.172123670578,450644,,
"450644",2000,1.4342999458313,0.938700020313263,450644,,
"450644",1998,1.49749994277954,0.985499978065491,450644,,
"450644",1999,1.49290001392365,0.990400016307831,450644,,
"450644",1989,2.13949990272522,1.16801857948303,450644,,
"450644",1997,1.46659994125366,1.00010001659393,450644,,
"450644",1994,1.66380000114441,0.990800023078918,450644,,
"450644",1986,1.68620002269745,1.19751572608948,450644,,
"450644",1992,1.66260004043579,1.19042813777924,450644,,
"450646",1996,1.58780002593994,0.926599979400635,450646,,
"450646",1992,1.56490004062653,1.04358053207397,450646,,
"450646",1991,1.47640001773834,1.0444769859314,450646,,
"450646",2001,1.40980005264282,0.934599995613098,450646,,
"450646",1986,1.21335005760193,1.02834570407867,450646,,
"450646",1989,1.32039999961853,1.0470198392868,450646,,
"450646",1994,1.56900000572205,0.953700006008148,450646,,
"450646",2003,1.42026495933533,,,5831,8281.5673828125
"450646",1998,1.65820002555847,1.01230001449585,450646,,
"450646",1995,1.57459998130798,0.85180002450943,450646,,
"450646",1997,1.61119997501373,0.94650000333786,450646,,
"450646",2002,1.4161319732666,,,,
"450646",1993,1.47739994525909,0.870999991893768,450646,,
"450646",2000,1.46080005168915,0.894699990749359,450646,,
"450646",1990,1.34889996051788,1.05133163928986,450646,,
"450646",1999,1.53629994392395,0.923500001430511,450646,,
"450647",2001,1.81340003013611,0.979200005531311,450647,,
"450647",2002,1.80547404289246,,,,
"450647",1996,1.9831999540329,0.980400025844574,450647,,
"450647",1997,2.00889992713928,0.97299998998642,450647,,
"450647",1995,2.01909995079041,0.959999978542328,450647,,
"450647",1986,1.51195001602173,1.19021725654602,450647,,
"450647",1991,1.96259999275208,1.13071858882904,450647,,
"450647",2003,1.82261598110199,,,5684,10359.7509765625
"450647",1990,1.97010004520416,1.1997811794281,450647,,
"450647",1993,1.9510999917984,0.96340000629425,450647,,
"450647",1987,1.59630000591278,1.17112720012665,450647,,
"450647",1999,1.9190000295639,0.93639999628067,450647,,
"450647",2000,1.89839994907379,0.958899974822998,450647,,
"450647",1998,1.97609996795654,0.967400014400482,450647,,
"450647",1994,1.91489994525909,0.964900016784668,450647,,
"450647",1992,1.91960000991821,1.14850068092346,450647,,
"450648",1998,0.9617999792099,0.740400016307831,450648,,
"450648",2001,1.02279996871948,0.750699996948242,450648,,
"450648",1991,1.10720002651215,0.909416794776917,450648,,
"450648",2003,0.938533008098602,,,352,330.363708496094
"450648",1997,1.01639997959137,0.746299982070923,450648,,
"450648",1989,1.11609995365143,0.901705741882324,450648,,
"450648",1994,1.08640003204346,0.75220000743866,450648,,
"450648",1995,1.06809997558594,0.748499989509583,450648,,
"450648",1990,1.12899994850159,0.90004301071167,450648,,
"450648",1993,1.10150003433228,0.759199976921082,450648,,
"450648",1987,1.12160003185272,0.901055812835693,450648,,
"450648",1996,1.10169994831085,0.730199992656708,450648,,
"450648",1999,0.924000024795532,0.744099974632263,450648,,
"450648",1986,1.0755500793457,0.903404176235199,450648,,
"450648",1992,1.09510004520416,0.909403800964355,450648,,
"450648",1988,1.14690005779266,0.898425459861755,450648,,
"450648",2000,1.00469994544983,0.747099995613098,450648,,
"450648",2002,1.07693302631378,,,,
"450649",1993,1.06560003757477,0.759199976921082,450649,,
"450649",1997,1.04960000514984,0.746299982070923,450649,,
"450649",2002,0.915167987346649,,,,
"450649",1990,1.00339996814728,0.90004301071167,450649,,
"450649",1998,1.01699995994568,0.740400016307831,450649,,
"450649",1994,1.0061000585556,0.75220000743866,450649,,
"450649",2000,1.03110003471375,0.747099995613098,450649,,
"450649",2003,0.918154001235962,,,356,326.862915039062
"450649",1995,1.00590002536774,0.748499989509583,450649,,
"450649",1989,1.03480005264282,0.901705741882324,450649,,
"450649",1992,1.02849996089935,0.909403800964355,450649,,
"450649",2001,0.951300024986267,0.750699996948242,450649,,
"450649",1988,1.03489995002747,0.898425459861755,450649,,
"450649",1996,1.08140003681183,0.730199992656708,450649,,
"450649",1991,1.07140004634857,0.909416794776917,450649,,
"450649",1987,1.10000002384186,0.901055812835693,450649,,
"450649",1999,0.969200015068054,0.744099974632263,450649,,
"450649",1986,1.05715000629425,0.903404176235199,450649,,
"450651",1993,1.83210003376007,0.96340000629425,450651,,
"450651",1986,1.22399997711182,1.19021725654602,450651,,
"450651",1994,1.92369997501373,0.964900016784668,450651,,
"450651",1996,1.73889994621277,0.980400025844574,450651,,
"450651",1992,1.90840005874634,1.14850068092346,450651,,
"450651",1999,1.76440000534058,0.93639999628067,450651,,
"450651",1997,1.81529998779297,0.97299998998642,450651,,
"450651",1989,1.53989994525909,1.19425690174103,450651,,
"450651",1995,1.81879997253418,0.959999978542328,450651,,
"450651",1998,1.76279997825623,0.967400014400482,450651,,
"450651",1991,1.82219994068146,1.13071858882904,450651,,
"450651",1988,1.42910003662109,1.16051018238068,450651,,
"450651",2001,1.67509996891022,0.979200005531311,450651,,
"450651",2002,1.60625994205475,,,,
"450651",1990,1.66750001907349,1.1997811794281,450651,,
"450651",2003,1.58240902423859,,,4707,7448.39892578125
"450651",1987,1.29100000858307,1.17112720012665,450651,,
"450651",2000,1.67560005187988,0.958899974822998,450651,,
"450652",1998,0.835500001907349,0.942499995231628,450652,,
"450652",1999,0.866199970245361,0.850899994373322,450652,,
"450652",1992,0.939599990844727,1.04657280445099,450652,,
"450652",1995,0.962999999523163,0.808399975299835,450652,,
"450652",1989,0.968999981880188,1.10830056667328,450652,,
"450652",1990,0.908800005912781,1.13425040245056,450652,,
"450652",1993,0.952000021934509,0.873499989509583,450652,,
"450652",1996,0.954200029373169,0.875899970531464,450652,,
"450652",1997,0.912899971008301,0.873099982738495,450652,,
"450652",1986,0.959249973297119,1.0659327507019,450652,,
"450652",1988,0.945999979972839,1.09950733184814,450652,,
"450652",1994,0.92330002784729,0.866699993610382,450652,,
"450652",2000,0.894599974155426,0.843500018119812,450652,,
"450652",1991,0.956900000572205,1.04746854305267,450652,,
"450652",1987,0.965099990367889,1.06883132457733,450652,,
"450653",1988,1.32410001754761,0.898425459861755,450653,,
"450653",1998,1.2166999578476,0.851599991321564,450653,,
"450653",1995,1.2199000120163,0.748499989509583,450653,,
"450653",1997,1.23109996318817,0.856700003147125,450653,,
"450653",2001,1.10510003566742,0.907400012016296,450653,,
"450653",1992,1.34710001945496,0.909403800964355,450653,,
"450653",1993,1.22010004520416,0.759199976921082,450653,,
"450653",1994,1.34570002555847,0.75220000743866,450653,,
"450653",1989,1.23660004138947,0.901705741882324,450653,,
"450653",1996,1.1764999628067,0.875299990177155,450653,,
"450653",1991,1.23399996757507,0.909416794776917,450653,,
"450653",2003,1.06031703948975,,,1345,1426.1259765625
"450653",2000,1.08800005912781,0.747099995613098,450653,,
"450653",1990,1.2315000295639,0.90004301071167,450653,,
"450653",1987,1.23880004882812,0.901055812835693,450653,,
"450653",1999,1.17610001564026,0.744099974632263,450653,,
"450653",1986,1.17694997787476,0.903404176235199,450653,,
"450653",2002,1.188197016716,,,,
"450654",1988,0.977800011634827,0.898425459861755,450654,,
"450654",1996,0.948099970817566,0.730199992656708,450654,,
"450654",1997,1.00189995765686,0.746299982070923,450654,,
"450654",1991,0.987800002098083,0.909416794776917,450654,,
"450654",2001,0.957300007343292,0.750699996948242,450654,,
"450654",2002,0.918169021606445,,,,
"450654",1992,0.966000020503998,0.909403800964355,450654,,
"450654",1987,1.02300000190735,0.901055812835693,450654,,
"450654",1994,0.965499997138977,0.75220000743866,450654,,
"450654",1990,0.944599986076355,0.90004301071167,450654,,
"450654",1986,0.966300010681152,0.903404176235199,450654,,
"450654",1995,0.986899971961975,0.748499989509583,450654,,
"450654",1999,0.946200013160706,0.744099974632263,450654,,
"450654",1998,0.934899985790253,0.740400016307831,450654,,
"450654",2000,0.948599994182587,0.747099995613098,450654,,
"450654",1993,0.991400003433228,0.759199976921082,450654,,
"450654",2003,0.876655995845795,,,588,515.473815917969
"450656",1994,1.35979998111725,0.901199996471405,450656,,
"450656",1993,1.25759994983673,0.932600021362305,450656,,
"450656",1986,1.14429998397827,0.903404176235199,450656,,
"450656",1999,1.47000002861023,0.883700013160706,450656,,
"450656",1988,1.28139996528625,0.898425459861755,450656,,
"450656",1991,1.26639997959137,0.909416794776917,450656,,
"450656",1990,1.2561000585556,0.90004301071167,450656,,
"450656",2001,1.34189999103546,0.914099991321564,450656,,
"450656",1997,1.48189997673035,0.960600018501282,450656,,
"450656",1989,1.31149995326996,0.901705741882324,450656,,
"450656",1998,1.53299999237061,0.942099988460541,450656,,
"450656",1995,1.32149994373322,0.859399974346161,450656,,
"450656",2000,1.38970005512238,0.919900000095367,450656,,
"450656",1992,1.36790001392365,0.909403800964355,450656,,
"450656",1987,1.19019997119904,0.901055812835693,450656,,
"450656",2002,1.33771097660065,,,,
"450656",1996,1.3724000453949,0.916400015354156,450656,,
"450656",2003,1.378093957901,,,3381,4659.3349609375
"450658",1992,0.975199997425079,0.909403800964355,450658,,
"450658",1991,0.957899987697601,0.909416794776917,450658,,
"450658",1999,0.962400019168854,0.744099974632263,450658,,
"450658",1994,0.973200023174286,0.75220000743866,450658,,
"450658",2001,1.0304000377655,0.750699996948242,450658,,
"450658",1987,1.05799996852875,0.901055812835693,450658,,
"450658",1996,0.995700001716614,0.730199992656708,450658,,
"450658",2003,0.891857981681824,,,428,381.715087890625
"450658",1998,0.952899992465973,0.740400016307831,450658,,
"450658",1990,1.0353000164032,0.90004301071167,450658,,
"450658",1997,0.962599992752075,0.746299982070923,450658,,
"450658",2002,0.881049990653992,,,,
"450658",1993,0.956700026988983,0.759199976921082,450658,,
"450658",1995,1.00329995155334,0.748499989509583,450658,,
"450658",1989,1.01830005645752,0.901705741882324,450658,,
"450658",2000,0.959399998188019,0.747099995613098,450658,,
"450658",1988,1,0.898425459861755,450658,,
"450658",1986,1.00705003738403,0.903404176235199,450658,,
"450659",2002,1.52412605285645,,,,
"450659",1990,1.35699999332428,1.1672523021698,450659,,
"450659",2003,1.43923699855804,,,3738,5379.8671875
"450659",1986,1.2613000869751,1.19751572608948,450659,,
"450659",1995,1.44879996776581,0.982900023460388,450659,,
"450659",1993,1.44470000267029,0.993099987506866,450659,,
"450659",1988,1.4070999622345,1.16333937644958,450659,,
"450659",2000,1.48749995231628,0.938700020313263,450659,,
"450659",1992,1.45770001411438,1.19042813777924,450659,,
"450659",2001,1.52219998836517,0.973200023174286,450659,,
"450659",1991,1.44260001182556,1.172123670578,450659,,
"450659",1999,1.49759995937347,0.990400016307831,450659,,
"450659",1989,1.33819997310638,1.16801857948303,450659,,
"450659",1994,1.45570003986359,0.990800023078918,450659,,
"450659",1997,1.5382000207901,1.00010001659393,450659,,
"450659",1996,1.4893000125885,0.987399995326996,450659,,
"450659",1987,1.32700002193451,1.17417407035828,450659,,
"450659",1998,1.50660002231598,0.985499978065491,450659,,
"450660",1996,1.5813000202179,0.987399995326996,450660,,
"450660",1995,1.59899997711182,0.982900023460388,450660,,
"450660",1994,1.6686999797821,0.990800023078918,450660,,
"450660",1987,1.47189998626709,1.17417407035828,450660,,
"450660",1986,1.39939999580383,1.19751572608948,450660,,
"450660",1989,1.44930005073547,1.16801857948303,450660,,
"450660",1992,1.66760003566742,1.19042813777924,450660,,
"450660",1991,1.65330004692078,1.172123670578,450660,,
"450660",1993,1.64499998092651,0.993099987506866,450660,,
"450660",1990,1.48689997196198,1.1672523021698,450660,,
"450660",1997,1.55649995803833,1.00010001659393,450660,,
"450660",1988,1.46309995651245,1.16333937644958,450660,,
"450661",1995,1.25559997558594,0.8435999751091,450661,,
"450661",1993,1.22130000591278,1.08350002765656,450661,,
"450661",1992,1.19879996776581,1.29810202121735,450661,,
"450661",1990,1.24600005149841,1.09710848331451,450661,,
"450661",1996,1.31140005588531,0.875299990177155,450661,,
"450661",2001,1.15779995918274,0.920499980449677,450661,,
"450661",2002,1.36711394786835,,,,
"450661",1986,1.0320999622345,1.07059597969055,450661,,
"450661",1987,1.04680001735687,1.05929577350616,450661,,
"450661",2003,1.84190404415131,,,728,1340.90612792969
"450661",2000,1.10590004920959,0.88730001449585,450661,,
"450661",1994,1.19579994678497,0.873499989509583,450661,,
"450661",1998,1.20280003547668,0.86599999666214,450661,,
"450661",1997,1.15079998970032,0.856700003147125,450661,,
"450661",1988,1.02390003204346,1.05154478549957,450661,,
"450661",1991,1.22000002861023,1.29719769954681,450661,,
"450661",1989,1.13189995288849,1.0733608007431,450661,,
"450661",1999,1.18910002708435,0.868300020694733,450661,,
"450662",1994,1.37769997119904,0.847899973392487,450662,,
"450662",1996,1.59360003471375,0.865000009536743,450662,,
"450662",2001,1.46829998493195,0.872200012207031,450662,,
"450662",1993,1.45190000534058,0.85970002412796,450662,,
"450662",1997,1.67960000038147,0.854300022125244,450662,,
"450662",1995,1.39549994468689,0.828800022602081,450662,,
"450662",1986,1.17365002632141,1.00257050991058,450662,,
"450662",2003,1.52047598361969,,,2666,4053.58764648438
"450662",2000,1.47560000419617,0.921199977397919,450662,,
"450662",1998,1.61339998245239,0.874000012874603,450662,,
"450662",1991,1.44369995594025,1.03095555305481,450662,,
"450662",1999,1.59080004692078,0.825500011444092,450662,,
"450662",2002,1.54160296916962,,,,
"450662",1992,1.36979997158051,1.0300555229187,450662,,
"450662",1989,1.24590003490448,1.01389539241791,450662,,
"450662",1990,1.26230001449585,1.02885687351227,450662,,
"450665",1996,0.991199970245361,0.730199992656708,450665,,
"450665",2001,0.856100022792816,0.750699996948242,450665,,
"450665",1998,0.892400026321411,0.740400016307831,450665,,
"450665",1992,1.02409994602203,0.909403800964355,450665,,
"450665",1986,1.00335001945496,0.903404176235199,450665,,
"450665",2003,0.849434018135071,,,306,259.926910400391
"450665",1990,0.98360002040863,0.90004301071167,450665,,
"450665",1991,0.978299975395203,0.909416794776917,450665,,
"450665",1988,1.10060000419617,0.898425459861755,450665,,
"450665",1994,1.02079999446869,0.75220000743866,450665,,
"450665",2002,0.879657983779907,,,,
"450665",1987,1.02789998054504,0.901055812835693,450665,,
"450665",1989,1.06149995326996,0.901705741882324,450665,,
"450665",1999,0.882200002670288,0.744099974632263,450665,,
"450665",1995,0.972599983215332,0.748499989509583,450665,,
"450665",1993,0.973900020122528,0.759199976921082,450665,,
"450665",1997,0.925599992275238,0.746299982070923,450665,,
"450665",2000,0.863499999046326,0.747099995613098,450665,,
"450666",1996,1.23720002174377,0.860300004482269,450666,,
"450666",1999,1.31789994239807,0.907100021839142,450666,,
"450666",2001,1.30799996852875,0.874400019645691,450666,,
"450666",1992,1.2496999502182,1.15010476112366,450666,,
"450666",1987,1.1541999578476,1.11162865161896,450666,,
"450666",1998,1.3260999917984,0.859300017356873,450666,,
"450666",1994,1.25090003013611,0.893400013446808,450666,,
"450666",2000,1.32539999485016,0.862399995326996,450666,,
"450666",1993,1.20819997787476,0.959999978542328,450666,,
"450666",1989,1.2496999502182,1.11477911472321,450666,,
"450666",1997,1.27119994163513,0.857699990272522,450666,,
"450666",1986,1.10264992713928,1.10852587223053,450666,,
"450666",1988,1.27520000934601,1.1075599193573,450666,,
"450666",1995,1.24759995937347,0.867299973964691,450666,,
"450668",1992,1.5757999420166,1.04358053207397,450668,,
"450668",1997,1.54050004482269,0.94650000333786,450668,,
"450668",1989,1.47459995746613,1.0470198392868,450668,,
"450668",1998,1.59710001945496,1.01230001449585,450668,,
"450668",2003,1.48172295093536,,,6362,9426.71875
"450668",1986,1.38590002059937,1.02834570407867,450668,,
"450668",1990,1.44379997253418,1.05133163928986,450668,,
"450668",2002,1.51321399211884,,,,
"450668",1996,1.55069994926453,0.926599979400635,450668,,
"450668",1994,1.56200003623962,0.953700006008148,450668,,
"450668",1987,1.42809998989105,1.04200184345245,450668,,
"450668",1999,1.59189999103546,0.923500001430511,450668,,
"450668",1991,1.521399974823,1.0444769859314,450668,,
"450668",2001,1.64139997959137,0.934599995613098,450668,,
"450668",2000,1.62979996204376,0.894699990749359,450668,,
"450668",1988,1.42499995231628,1.04331505298615,450668,,
"450668",1993,1.51989996433258,0.870999991893768,450668,,
"450668",1995,1.58780002593994,0.85180002450943,450668,,
"450669",1999,1.40900003910065,0.93639999628067,450669,,
"450669",1987,1.18589997291565,1.17112720012665,450669,,
"450669",1990,1.34669995307922,1.1997811794281,450669,,
"450669",1996,1.25209999084473,0.980400025844574,450669,,
"450669",1994,1.30219995975494,0.964900016784668,450669,,
"450669",1998,1.33580005168915,0.967400014400482,450669,,
"450669",1988,1.23280000686646,1.16051018238068,450669,,
"450669",1992,1.28509998321533,1.14850068092346,450669,,
"450669",2002,1.23820400238037,,,,
"450669",1997,1.28729999065399,0.97299998998642,450669,,
"450669",2001,1.29260003566742,0.979200005531311,450669,,
"450669",1986,1.13739991188049,1.19021725654602,450669,,
"450669",2000,1.34889996051788,0.958899974822998,450669,,
"450669",2003,1.24158298969269,,,2635,3271.57202148438
"450669",1995,1.22619998455048,0.959999978542328,450669,,
"450669",1993,1.32630002498627,0.96340000629425,450669,,
"450669",1989,1.24370002746582,1.19425690174103,450669,,
"450669",1991,1.32130002975464,1.13071858882904,450669,,
"450670",1996,1.28139996528625,0.987399995326996,450670,,
"450670",1988,1.1356999874115,1.16333937644958,450670,,
"450670",1999,1.33570003509521,0.990400016307831,450670,,
"450670",1997,1.30099999904633,1.00010001659393,450670,,
"450670",2002,1.34153199195862,,,,
"450670",1986,1.07455003261566,1.19751572608948,450670,,
"450670",1990,1.19140005111694,1.1672523021698,450670,,
"450670",2001,1.36530005931854,0.973200023174286,450670,,
"450670",2000,1.34769999980927,0.938700020313263,450670,,
"450670",1987,1.12590003013611,1.17417407035828,450670,,
"450670",1991,1.22669994831085,1.172123670578,450670,,
"450670",1998,1.30920004844666,0.985499978065491,450670,,
"450670",1995,1.29489994049072,0.982900023460388,450670,,
"450670",1989,1.17110002040863,1.16801857948303,450670,,
"450670",1994,1.29030001163483,0.990800023078918,450670,,
"450670",1993,1.22790002822876,0.993099987506866,450670,,
"450670",2003,1.30385494232178,,,4277,5576.587890625
"450670",1992,1.28100001811981,1.19042813777924,450670,,
"450672",1997,1.64839994907379,1.01540005207062,450672,,
"450672",1988,1.40299999713898,1.11708748340607,450672,,
"450672",1999,1.67690002918243,0.972899973392487,450672,,
"450672",1996,1.63789999485016,1.00520002841949,450672,,
"450672",2002,1.63535702228546,,,,
"450672",2003,1.68481600284576,,,4816,8114.07177734375
"450672",1993,1.58120000362396,0.974300026893616,450672,,
"450672",1998,1.6224000453949,0.999700009822845,450672,,
"450672",1990,1.51020002365112,1.12892746925354,450672,,
"450672",1991,1.59350001811981,1.13681507110596,450672,,
"450672",1989,1.49440002441406,1.12030875682831,450672,,
"450672",1992,1.61880004405975,1.16888833045959,450672,,
"450672",2001,1.64999997615814,0.952700018882751,450672,,
"450672",1994,1.60979998111725,0.954999983310699,450672,,
"450672",1995,1.64059996604919,0.916899979114532,450672,,
"450672",2000,1.5867999792099,0.983500003814697,450672,,
"450673",1992,1.04159998893738,0.978648364543915,450673,,
"450673",1998,1.03369998931885,0.764599978923798,450673,,
"450673",1996,1.06959998607635,0.776300013065338,450673,,
"450673",2001,0.9932000041008,0.766799986362457,450673,,
"450673",1991,1.01419997215271,0.979502022266388,450673,,
"450673",1994,1.03419995307922,0.795099973678589,450673,,
"450673",1987,1.01929998397827,0.968764066696167,450673,,
"450673",2003,0.93333101272583,,,331,308.932708740234
"450673",1988,0.980300009250641,0.971247971057892,450673,,
"450673",2000,1.01709997653961,0.765200018882751,450673,,
"450673",2002,0.93444299697876,,,,
"450673",1986,1.04550004005432,0.969400227069855,450673,,
"450673",1995,1.09420001506805,0.688499987125397,450673,,
"450673",1999,1.05729997158051,0.784699976444244,450673,,
"450673",1993,0.999100029468536,0.816900014877319,450673,,
"450673",1990,0.917699992656708,0.983671486377716,450673,,
"450673",1997,1.13329994678497,0.804199993610382,450673,,
"450673",1989,0.97409999370575,0.979018568992615,450673,,
"450674",1988,0.972899973392487,1.16333937644958,450674,,
"450674",2002,0.981741011142731,,,,
"450674",1993,0.844900012016296,0.993099987506866,450674,,
"450674",1987,0.904399991035461,1.17417407035828,450674,,
"450674",1995,0.841000020503998,0.982900023460388,450674,,
"450674",1990,0.85290002822876,1.1672523021698,450674,,
"450674",1998,1.01820003986359,0.985499978065491,450674,,
"450674",2003,0.990749001502991,,,164,162.482894897461
"450674",1999,1.23710000514984,0.990400016307831,450674,,
"450674",1996,0.918799996376038,0.987399995326996,450674,,
"450674",2001,1.04390001296997,0.973200023174286,450674,,
"450674",1989,0.944599986076355,1.16801857948303,450674,,
"450674",1992,0.868300020694733,1.19042813777924,450674,,
"450674",1994,0.883300006389618,0.990800023078918,450674,,
"450674",1991,0.849699974060059,1.172123670578,450674,,
"450674",2000,1.144700050354,0.938700020313263,450674,,
"450674",1997,1.04120004177094,1.00010001659393,450674,,
"450675",1996,1.41499996185303,1.00520002841949,450675,,
"450675",1998,1.5275000333786,0.999700009822845,450675,,
"450675",2002,1.342728972435,,,,
"450675",2001,1.51900005340576,0.952700018882751,450675,,
"450675",1999,1.46889996528625,0.972899973392487,450675,,
"450675",1986,1.16495001316071,1.10130333900452,450675,,
"450675",1994,1.3938000202179,0.954999983310699,450675,,
"450675",1989,1.24860000610352,1.12030875682831,450675,,
"450675",1992,1.38329994678497,1.16888833045959,450675,,
"450675",2000,1.36539995670319,0.983500003814697,450675,,
"450675",1990,1.25709998607635,1.12892746925354,450675,,
"450675",1995,1.37660002708435,0.916899979114532,450675,,
"450675",1987,1.1952999830246,1.10688889026642,450675,,
"450675",1993,1.34679996967316,0.974300026893616,450675,,
"450675",1991,1.33580005168915,1.13681507110596,450675,,
"450675",1997,1.50680005550385,1.01540005207062,450675,,
"450675",1988,1.18449997901917,1.11708748340607,450675,,
"450675",2003,1.35925495624542,,,2654,3607.4638671875
"450677",1993,1.3293000459671,0.974300026893616,450677,,
"450677",1992,1.2639000415802,1.16888833045959,450677,,
"450677",1991,1.33430004119873,1.13681507110596,450677,,
"450677",1994,1.26259994506836,0.954999983310699,450677,,
"450677",1987,1.244500041008,1.10688889026642,450677,,
"450677",1997,1.40950000286102,1.01540005207062,450677,,
"450677",1990,1.2532000541687,1.12892746925354,450677,,
"450677",1999,1.31599998474121,0.972899973392487,450677,,
"450677",2000,1.33379995822906,0.983500003814697,450677,,
"450677",1988,1.35409998893738,1.11708748340607,450677,,
"450677",2003,1.36693394184113,,,3269,4468.5078125
"450677",1998,1.42330002784729,0.999700009822845,450677,,
"450677",2001,1.34539997577667,0.952700018882751,450677,,
"450677",1989,1.31560003757477,1.12030875682831,450677,,
"450677",1996,1.45130002498627,1.00520002841949,450677,,
"450677",1995,1.33019995689392,0.916899979114532,450677,,
"450677",1986,1.21689999103546,1.10130333900452,450677,,
"450677",2002,1.28709697723389,,,,
"450678",1997,1.47230005264282,0.97299998998642,450678,,
"450678",2002,1.43303799629211,,,,
"450678",2003,1.46354198455811,,,4166,6097.1142578125
"450678",1992,1.48950004577637,1.14850068092346,450678,,
"450678",2001,1.46679997444153,0.979200005531311,450678,,
"450678",1986,1.1860499382019,1.19021725654602,450678,,
"450678",1994,1.50179994106293,0.964900016784668,450678,,
"450678",1988,1.33290004730225,1.16051018238068,450678,,
"450678",1993,1.50080001354218,0.96340000629425,450678,,
"450678",1998,1.49500000476837,0.967400014400482,450678,,
"450678",1996,1.57939994335175,0.980400025844574,450678,,
"450678",1999,1.42809998989105,0.93639999628067,450678,,
"450678",1990,1.4268000125885,1.1997811794281,450678,,
"450678",1995,1.54869997501373,0.959999978542328,450678,,
"450678",2000,1.47650003433228,0.958899974822998,450678,,
"450678",1987,1.21510004997253,1.17112720012665,450678,,
"450678",1989,1.43400001525879,1.19425690174103,450678,,
"450678",1991,1.49259996414185,1.13071858882904,450678,,
"450681",1995,1.58000004291534,0.808300018310547,450681,,
"450681",1992,1.5900000333786,1.01210236549377,450681,,
"450681",1987,1.32589995861053,0.987214624881744,450681,,
"450681",1997,3.19510006904602,0.83899998664856,450681,,
"450681",1988,1.46329998970032,0.987624406814575,450681,,
"450681",1991,1.52909994125366,1.0119297504425,450681,,
"450681",1993,1.53699994087219,0.844799995422363,450681,,
"450681",1989,1.53480005264282,0.987268626689911,450681,,
"450681",1996,1.6628999710083,0.841400027275085,450681,,
"450681",1994,1.60539996623993,0.820999979972839,450681,,
"450681",1990,1.52970004081726,0.985800683498383,450681,,
"450681",1986,1.25134992599487,1.04738414287567,450681,,
"450682",1994,1.25010001659393,0.964900016784668,450682,,
"450682",1991,1.28770005702972,1.13071858882904,450682,,
"450682",1993,1.30949997901917,0.96340000629425,450682,,
"450682",1986,1.115149974823,1.19021725654602,450682,,
"450682",1990,1.26230001449585,1.1997811794281,450682,,
"450682",1987,1.14090001583099,1.17112720012665,450682,,
"450682",1995,1.25080001354218,0.959999978542328,450682,,
"450682",1988,1.21539998054504,1.16051018238068,450682,,
"450682",1989,1.20019996166229,1.19425690174103,450682,,
"450683",1987,1.29739999771118,1.17112720012665,450683,,
"450683",1993,1.29649996757507,0.96340000629425,450683,,
"450683",1998,1.3289999961853,0.967400014400482,450683,,
"450683",2003,1.15672099590302,,,1390,1607.84191894531
"450683",2000,1.26950001716614,0.958899974822998,450683,,
"450683",1991,1.29760003089905,1.13071858882904,450683,,
"450683",1995,1.30690002441406,0.959999978542328,450683,,
"450683",1997,1.31110000610352,0.97299998998642,450683,,
"450683",1989,1.34819996356964,1.19425690174103,450683,,
"450683",2002,1.12896800041199,,,,
"450683",1986,1.21565008163452,1.19021725654602,450683,,
"450683",1990,1.29190003871918,1.1997811794281,450683,,
"450683",1994,1.3309999704361,0.964900016784668,450683,,
"450683",2001,1.26219999790192,0.979200005531311,450683,,
"450683",1999,1.33249998092651,0.93639999628067,450683,,
"450683",1996,1.28030002117157,0.980400025844574,450683,,
"450683",1988,1.23459994792938,1.16051018238068,450683,,
"450684",1988,1.20299994945526,1.16333937644958,450684,,
"450684",2000,1.24080002307892,0.938700020313263,450684,,
"450684",1998,1.28519999980927,0.985499978065491,450684,,
"450684",2001,1.2364000082016,0.973200023174286,450684,,
"450684",1992,1.30099999904633,1.19042813777924,450684,,
"450684",1987,1.18280005455017,1.17417407035828,450684,,
"450684",2003,1.21765100955963,,,4299,5234.68115234375
"450684",1993,1.291100025177,0.993099987506866,450684,,
"450684",1991,1.29240000247955,1.172123670578,450684,,
"450684",1990,1.36530005931854,1.1672523021698,450684,,
"450684",1989,1.3154000043869,1.16801857948303,450684,,
"450684",1986,1.1418000459671,1.19751572608948,450684,,
"450684",1996,1.2694000005722,0.987399995326996,450684,,
"450684",1999,1.20099997520447,0.990400016307831,450684,,
"450684",1994,1.30999994277954,0.990800023078918,450684,,
"450684",1995,1.26750004291534,0.982900023460388,450684,,
"450684",1997,1.27049994468689,1.00010001659393,450684,,
"450684",2002,1.22341096401215,,,,
"450685",1990,1.33619999885559,0.985800683498383,450685,,
"450685",1987,1.13789999485016,0.987214624881744,450685,,
"450685",1988,1.27349996566772,0.987624406814575,450685,,
"450685",1993,1.24140000343323,0.844799995422363,450685,,
"450685",1989,1.28340005874634,0.987268626689911,450685,,
"450685",1986,1.11909997463226,1.04738414287567,450685,,
"450686",2003,1.58772695064545,,,4159,6603.35498046875
"450686",1986,1.25449991226196,1.1197030544281,450686,,
"450686",1991,1.37569999694824,1.05357110500336,450686,,
"450686",1997,1.54729998111725,0.851100027561188,450686,,
"450686",1994,1.39160001277924,0.867799997329712,450686,,
"450686",1998,1.60099995136261,0.839999973773956,450686,,
"450686",1987,1.317999958992,1.12034595012665,450686,,
"450686",2000,1.603600025177,0.841099977493286,450686,,
"450686",1996,1.47479999065399,0.844299972057343,450686,,
"450686",1990,1.33350002765656,1.14903628826141,450686,,
"450686",1995,1.58109998703003,0.87169998884201,450686,,
"450686",1999,1.49720001220703,0.851400017738342,450686,,
"450686",1992,1.38750004768372,1.05275964736938,450686,,
"450686",2001,1.66279995441437,0.883800029754639,450686,,
"450686",1989,1.33120000362396,1.13521778583527,450686,,
"450686",2002,1.6370689868927,,,,
"450686",1988,1.31180000305176,1.12806034088135,450686,,
"450686",1993,1.37489998340607,0.878600001335144,450686,,
"450688",1993,1.32449996471405,0.96340000629425,450688,,
"450688",1991,1.33120000362396,1.0444769859314,450688,,
"450688",1996,1.3798999786377,0.980400025844574,450688,,
"450688",1987,1.08299994468689,1.04200184345245,450688,,
"450688",2000,1.31690001487732,0.958899974822998,450688,,
"450688",2002,1.1565979719162,,,,
"450688",1992,1.32089996337891,1.04358053207397,450688,,
"450688",1998,1.35269999504089,0.967400014400482,450688,,
"450688",1994,1.32539999485016,0.964900016784668,450688,,
"450688",1990,1.18449997901917,1.05133163928986,450688,,
"450688",1999,1.33490002155304,0.93639999628067,450688,,
"450688",1997,1.2849999666214,0.97299998998642,450688,,
"450688",1986,1.04869997501373,1.02834570407867,450688,,
"450688",2003,1.26639604568481,,,1959,2480.87060546875
"450688",2001,1.28980004787445,0.979200005531311,450688,,
"450688",1995,1.35539996623993,0.959999978542328,450688,,
"450690",1999,1.41999995708466,0.883700013160706,450690,,
"450690",2001,1.3018000125885,0.940400004386902,450690,,
"450690",2002,1.56232595443726,,,,
"450690",2003,1.42159402370453,,,2192,3116.13403320312
"450690",1994,1.35420000553131,0.911899983882904,450690,,
"450690",1996,1.4559999704361,0.943000018596649,450690,,
"450690",1995,1.37279999256134,0.859399974346161,450690,,
"450690",2000,1.38349997997284,0.936900019645691,450690,,
"450690",1998,1.40180003643036,0.956700026988983,450690,,
"450690",1997,1.43729996681213,0.999700009822845,450690,,
"450690",1993,1.32360005378723,0.983299970626831,450690,,
"450691",1990,1.41540002822876,1.1997811794281,450691,,
"450691",1993,1.15149998664856,0.96340000629425,450691,,
"450691",1986,1.13529992103577,1.19021725654602,450691,,
"450691",1991,1.16129994392395,1.13071858882904,450691,,
"450691",1988,1.32920002937317,1.16051018238068,450691,,
"450691",1995,1.4621000289917,0.959999978542328,450691,,
"450691",1994,1.39760005474091,0.964900016784668,450691,,
"450691",1996,1.12730002403259,0.980400025844574,450691,,
"450691",1997,1.09070003032684,0.97299998998642,450691,,
"450691",1992,1.35090005397797,1.14850068092346,450691,,
"450691",1987,1.19900000095367,1.17112720012665,450691,,
"450691",1998,0.953700006008148,0.967400014400482,450691,,
"450694",2001,1.17550003528595,0.973200023174286,450694,,
"450694",1999,1.09549999237061,0.990400016307831,450694,,
"450694",2000,1.14559996128082,0.938700020313263,450694,,
"450694",1989,1.26010000705719,0.901705741882324,450694,,
"450694",1991,1.21819996833801,0.909416794776917,450694,,
"450694",1988,1.18270003795624,0.898425459861755,450694,,
"450694",2002,1.19066500663757,,,,
"450694",2003,1.09881699085236,,,719,790.049194335938
"450694",1987,1.10080003738403,0.901055812835693,450694,,
"450694",1997,1.23339998722076,0.746299982070923,450694,,
"450694",1992,1.16519999504089,0.909403800964355,450694,,
"450694",1996,1.33510005474091,0.987399995326996,450694,,
"450694",1998,1.12670004367828,0.740400016307831,450694,,
"450694",1995,1.20490002632141,0.748499989509583,450694,,
"450694",1990,1.11989998817444,0.90004301071167,450694,,
"450694",1994,1.16709995269775,0.990800023078918,450694,,
"450694",1993,1.2150000333786,0.993099987506866,450694,,
"450696",1998,1.89600002765656,0.967400014400482,450696,,
"450696",1993,1.07939994335175,0.96340000629425,450696,,
"450696",1990,1.07690000534058,1.1997811794281,450696,,
"450696",1988,1.1246999502182,1.16051018238068,450696,,
"450696",1987,1.24539995193481,1.17112720012665,450696,,
"450696",1986,1.12909996509552,1.19021725654602,450696,,
"450696",1996,1.47839999198914,0.980400025844574,450696,,
"450696",1991,1.07860004901886,1.13071858882904,450696,,
"450696",1992,1.25100004673004,1.14850068092346,450696,,
"450696",1995,1.63999998569489,0.959999978542328,450696,,
"450696",1989,1.20840001106262,1.19425690174103,450696,,
"450696",1997,1.66419994831085,0.97299998998642,450696,,
"450696",1999,1.91180002689362,0.93639999628067,450696,,
"450696",1994,1.23749995231628,0.964900016784668,450696,,
"450697",1996,1.42299997806549,0.841400027275085,450697,,
"450697",1990,1.42999994754791,0.985800683498383,450697,,
"450697",2003,1.35265898704529,,,2453,3318.07299804688
"450697",1987,1.23039996623993,0.987214624881744,450697,,
"450697",1992,1.40110003948212,1.01210236549377,450697,,
"450697",1998,1.48179996013641,0.849900007247925,450697,,
"450697",1995,1.36570000648499,0.808300018310547,450697,,
"450697",1997,1.49960005283356,0.83899998664856,450697,,
"450697",1986,1.17344999313354,1.04738414287567,450697,,
"450697",2000,1.37160003185272,0.831799983978271,450697,,
"450697",1993,1.47160005569458,0.844799995422363,450697,,
"450697",1989,1.38499999046326,0.987268626689911,450697,,
"450697",2001,1.38199996948242,0.857999980449677,450697,,
"450697",1988,1.35269999504089,0.987624406814575,450697,,
"450697",2002,1.27538800239563,,,,
"450697",1994,1.42900002002716,0.820999979972839,450697,,
"450697",1999,1.50160002708435,0.811699986457825,450697,,
"450697",1991,1.46109998226166,1.0119297504425,450697,,
"450698",1997,0.961700022220612,0.746299982070923,450698,,
"450698",1993,0.946600019931793,0.759199976921082,450698,,
"450698",1986,0.893899977207184,0.903404176235199,450698,,
"450698",2002,0.904927015304565,,,,
"450698",1995,0.921999990940094,0.748499989509583,450698,,
"450698",1990,0.844600021839142,0.90004301071167,450698,,
"450698",1987,0.908599972724915,0.901055812835693,450698,,
"450698",2003,0.886555016040802,,,423,375.012908935547
"450698",2001,0.923600018024445,0.750699996948242,450698,,
"450698",1994,0.877900004386902,0.75220000743866,450698,,
"450698",1992,0.896700024604797,0.909403800964355,450698,,
"450698",1998,0.952300012111664,0.740400016307831,450698,,
"450698",1999,0.941600024700165,0.744099974632263,450698,,
"450698",2000,0.908500015735626,0.747099995613098,450698,,
"450698",1989,0.858299970626831,0.901705741882324,450698,,
"450698",1996,0.938399970531464,0.730199992656708,450698,,
"450700",1994,0.881600022315979,0.75220000743866,450700,,
"450700",2002,0.929723978042603,,,,
"450700",2003,0.930252015590668,,,337,313.494903564453
"450700",1993,0.915600001811981,0.759199976921082,450700,,
"450700",1986,0.973749995231628,0.903404176235199,450700,,
"450700",1998,0.924300014972687,0.740400016307831,450700,,
"450700",1996,0.953000009059906,0.730199992656708,450700,,
"450700",1991,0.922399997711182,0.909416794776917,450700,,
"450700",1989,1.03919994831085,0.901705741882324,450700,,
"450700",1988,0.97299998998642,0.898425459861755,450700,,
"450700",2001,0.953999996185303,0.750699996948242,450700,,
"450700",1995,0.913600027561188,0.748499989509583,450700,,
"450700",1999,1.03450000286102,0.744099974632263,450700,,
"450700",1997,0.928699970245361,0.746299982070923,450700,,
"450700",2000,0.937099993228912,0.747099995613098,450700,,
"450700",1990,0.896700024604797,0.90004301071167,450700,,
"450700",1987,0.988699972629547,0.901055812835693,450700,,
"450700",1992,0.898000001907349,0.909403800964355,450700,,
"450702",1999,1.5300999879837,0.87169998884201,450702,,
"450702",1991,1.27620005607605,1.04172492027283,450702,,
"450702",2000,1.5139000415802,0.873799979686737,450702,,
"450702",1990,1.25619995594025,0.964509129524231,450702,,
"450702",2003,1.51850700378418,,,1965,2983.86669921875
"450702",1997,1.59669995307922,0.864600002765656,450702,,
"450702",1998,1.56379997730255,0.861299991607666,450702,,
"450702",1993,1.27939999103546,0.868799984455109,450702,,
"450702",1994,1.3565000295639,0.871999979019165,450702,,
"450702",1992,1.34609997272491,1.04085743427277,450702,,
"450702",1995,1.47790002822876,0.875199973583221,450702,,
"450702",1996,1.57019996643066,0.865299999713898,450702,,
"450702",2001,1.3967000246048,0.892199993133545,450702,,
"450702",2002,1.53701400756836,,,,
"450703",1991,1.27450001239777,0.95042484998703,450703,,
"450703",1998,1.53579998016357,0.869899988174438,450703,,
"450703",1996,1.52849996089935,0.825699985027313,450703,,
"450703",1993,1.26950001716614,0.790300011634827,450703,,
"450703",1997,1.52730000019073,0.851000010967255,450703,,
"450703",2000,1.13590002059937,0.817399978637695,450703,,
"450703",1992,1.42869997024536,0.959120213985443,450703,,
"450703",1989,1.16530001163483,0.951674997806549,450703,,
"450703",1990,1.27810001373291,0.949604988098145,450703,,
"450703",1986,1.06445002555847,1.04745972156525,450703,,
"450703",1987,1.0625,0.954037606716156,450703,,
"450703",1994,1.42770004272461,0.808499991893768,450703,,
"450703",1999,1.46150004863739,0.854200005531311,450703,,
"450703",1988,1.12259995937347,0.951578855514526,450703,,
"450703",1995,1.46430003643036,0.833599984645844,450703,,
"450704",1998,1.38929998874664,0.967400014400482,450704,,
"450704",1992,1.31270003318787,1.14850068092346,450704,,
"450704",1988,1.19480001926422,1.16051018238068,450704,,
"450704",1994,1.30250000953674,0.964900016784668,450704,,
"450704",2000,1.25720000267029,0.958899974822998,450704,,
"450704",1995,1.37520003318787,0.959999978542328,450704,,
"450704",1997,1.34379994869232,0.97299998998642,450704,,
"450704",1986,1.10115003585815,1.19021725654602,450704,,
"450704",1999,1.291100025177,0.93639999628067,450704,,
"450704",1987,1.13670003414154,1.17112720012665,450704,,
"450704",1996,1.26310002803802,0.980400025844574,450704,,
"450704",1993,1.27740001678467,0.96340000629425,450704,,
"450704",2001,1.12709999084473,0.979200005531311,450704,,
"450704",1991,1.2882000207901,1.13071858882904,450704,,
"450705",1999,0.824299991130829,0.744099974632263,450705,,
"450705",1993,0.807399988174438,1.03719997406006,450705,,
"450705",2000,0.863499999046326,0.747099995613098,450705,,
"450705",1994,0.772000014781952,0.75220000743866,450705,,
"450705",2002,0.845636010169983,,,,
"450705",1998,0.893299996852875,0.740400016307831,450705,,
"450705",1996,1.01629996299744,0.730199992656708,450705,,
"450705",1997,1.04489994049072,0.746299982070923,450705,,
"450705",2001,0.891099989414215,0.750699996948242,450705,,
"450705",1995,0.792400002479553,0.748499989509583,450705,,
"450706",1997,1.20980000495911,1.00010001659393,450706,,
"450706",1994,1.18089997768402,0.990800023078918,450706,,
"450706",1999,1.33490002155304,0.990400016307831,450706,,
"450706",1992,1.18920004367828,1.19042813777924,450706,,
"450706",1996,1.19749999046326,0.987399995326996,450706,,
"450706",1987,1.21220004558563,1.17417407035828,450706,,
"450706",1991,1.24349999427795,1.172123670578,450706,,
"450706",1988,1.18320000171661,1.16333937644958,450706,,
"450706",1986,1.15600001811981,1.19751572608948,450706,,
"450706",2001,1.20439994335175,0.973200023174286,450706,,
"450706",1990,1.24590003490448,1.1672523021698,450706,,
"450706",1993,1.23469996452332,0.993099987506866,450706,,
"450706",1989,1.29449999332428,1.16801857948303,450706,,
"450706",1995,1.19760000705719,0.982900023460388,450706,,
"450706",2000,1.19519996643066,0.938700020313263,450706,,
"450706",1998,1.2335000038147,0.985499978065491,450706,,
"450709",1994,1.21300005912781,0.990800023078918,450709,,
"450709",1990,1.18970000743866,1.1672523021698,450709,,
"450709",1996,1.19470000267029,0.987399995326996,450709,,
"450709",1989,1.2059999704361,1.16801857948303,450709,,
"450709",1999,1.24039995670319,0.990400016307831,450709,,
"450709",2002,1.27258396148682,,,,
"450709",1995,1.14690005779266,0.982900023460388,450709,,
"450709",1998,1.33039999008179,0.985499978065491,450709,,
"450709",2001,1.23819994926453,0.973200023174286,450709,,
"450709",1992,1.15470004081726,1.19042813777924,450709,,
"450709",1987,1.12999999523163,1.17417407035828,450709,,
"450709",2000,1.18369996547699,0.938700020313263,450709,,
"450709",1988,1.2684999704361,1.16333937644958,450709,,
"450709",2003,1.31037604808807,,,1231,1613.07275390625
"450709",1997,1.23339998722076,1.00010001659393,450709,,
"450709",1993,1.17449998855591,0.993099987506866,450709,,
"450709",1991,1.20790004730225,1.172123670578,450709,,
"450709",1986,1.13304996490479,1.19751572608948,450709,,
"450711",2001,1.666100025177,0.856599986553192,450711,,
"450711",1991,1.69570004940033,0.924817681312561,450711,,
"450711",1997,1.64789998531342,0.84850001335144,450711,,
"450711",1994,1.70120000839233,0.849699974060059,450711,,
"450711",2003,1.62791502475739,,,4965,8082.595703125
"450711",1990,1.62220001220703,0.908322930335999,450711,,
"450711",1986,1.40575003623962,0.910066425800323,450711,,
"450711",1995,1.69099998474121,0.805899977684021,450711,,
"450711",1993,1.61199998855591,0.771200001239777,450711,,
"450711",2000,1.63880002498627,0.811999976634979,450711,,
"450711",1988,1.55750000476837,0.902525067329407,450711,,
"450711",1996,1.6246999502182,0.866900026798248,450711,,
"450711",1998,1.6003999710083,0.837100028991699,450711,,
"450711",2002,1.61576497554779,,,,
"450711",1987,1.4646999835968,0.896513819694519,450711,,
"450711",1989,1.53020000457764,0.904116570949554,450711,,
"450711",1992,1.68840003013611,0.923949897289276,450711,,
"450711",1999,1.64400005340576,0.850600004196167,450711,,
"450712",1994,0.71289998292923,0.75220000743866,450712,,
"450712",1992,0.956099987030029,0.909403800964355,450712,,
"450712",1988,0.682500004768372,0.898425459861755,450712,,
"450712",1993,0.692499995231628,0.759199976921082,450712,,
"450712",1997,0.666000008583069,0.746299982070923,450712,,
"450712",1989,0.631600022315979,0.901705741882324,450712,,
"450712",1996,0.722299993038177,0.730199992656708,450712,,
"450712",1999,0.687799990177155,0.744099974632263,450712,,
"450712",1998,0.730700016021729,0.740400016307831,450712,,
"450712",1990,0.725399971008301,0.90004301071167,450712,,
"450712",1986,0.76705002784729,0.903404176235199,450712,,
"450712",2001,0.542699992656708,0.750699996948242,450712,,
"450712",2000,0.56470000743866,0.747099995613098,450712,,
"450712",1995,0.842100024223328,0.748499989509583,450712,,
"450713",2003,1.51064598560333,,,5010,7568.33447265625
"450713",1997,1.48469996452332,0.925499975681305,450713,,
"450713",1991,1.29130005836487,1.15058493614197,450713,,
"450713",1994,1.29760003089905,0.920899987220764,450713,,
"450713",1995,1.41159999370575,0.90310001373291,450713,,
"450713",1993,1.25,0.959500014781952,450713,,
"450713",1990,1.25069999694824,1.21764242649078,450713,,
"450713",1996,1.46539998054504,0.925499975681305,450713,,
"450713",1988,1.30550003051758,1.22722995281219,450713,,
"450713",2000,1.48339998722076,0.908100008964539,450713,,
"450713",1989,1.23399996757507,1.22504460811615,450713,,
"450713",1999,1.53810000419617,0.844200015068054,450713,,
"450713",1998,1.50940001010895,0.913299977779388,450713,,
"450713",1986,1.22070002555847,1.21810173988342,450713,,
"450713",1987,1.23559999465942,1.23217749595642,450713,,
"450713",1992,1.41649997234344,1.14959621429443,450713,,
"450713",2002,1.52013099193573,,,,
"450713",2001,1.48450005054474,0.95770001411438,450713,,
"450715",1996,1.46679997444153,0.980400025844574,450715,,
"450715",1999,1.41799998283386,0.93639999628067,450715,,
"450715",1998,1.35430002212524,0.967400014400482,450715,,
"450715",2000,1.43990004062653,0.958899974822998,450715,,
"450715",1995,1.29480004310608,0.959999978542328,450715,,
"450715",2003,1.29283404350281,,,1545,1997.42834472656
"450715",1992,1.29519999027252,1.14850068092346,450715,,
"450715",2002,1.2458690404892,,,,
"450715",1997,1.44930005073547,0.97299998998642,450715,,
"450715",1990,1.37150001525879,1.1997811794281,450715,,
"450715",1994,1.33229994773865,0.964900016784668,450715,,
"450715",1989,1.35479998588562,1.19425690174103,450715,,
"450715",1991,1.32939994335175,1.13071858882904,450715,,
"450715",2001,1.38580000400543,0.979200005531311,450715,,
"450715",1988,1.380499958992,1.16051018238068,450715,,
"450715",1993,1.39110004901886,0.96340000629425,450715,,
"450715",1986,1.22804999351501,1.19021725654602,450715,,
"450716",1990,1.22619998455048,1.1672523021698,450716,,
"450716",1995,1.19770002365112,0.982900023460388,450716,,
"450716",1986,1.12879991531372,1.19751572608948,450716,,
"450716",2002,1.17936396598816,,,,
"450716",1998,1.28489995002747,0.985499978065491,450716,,
"450716",1992,1.20749998092651,1.19042813777924,450716,,
"450716",2001,1.2438999414444,0.973200023174286,450716,,
"450716",1999,1.39079999923706,0.990400016307831,450716,,
"450716",2000,1.26909995079041,0.938700020313263,450716,,
"450716",2003,1.23468494415283,,,2614,3227.46630859375
"450716",1991,1.22800004482269,1.172123670578,450716,,
"450716",1997,1.27579998970032,1.00010001659393,450716,,
"450716",1988,1.12929999828339,1.16333937644958,450716,,
"450716",1987,1.1327999830246,1.17417407035828,450716,,
"450716",1993,1.23310005664825,0.993099987506866,450716,,
"450716",1989,1.17439997196198,1.16801857948303,450716,,
"450716",1994,1.2367000579834,0.990800023078918,450716,,
"450716",1996,1.22169995307922,0.987399995326996,450716,,
"450717",2000,1.28020000457764,0.938700020313263,450717,,
"450717",1986,1.24235010147095,0.903404176235199,450717,,
"450717",1991,1.24730002880096,0.909416794776917,450717,,
"450717",1995,1.21329998970032,0.982900023460388,450717,,
"450717",1988,1.26160001754761,0.898425459861755,450717,,
"450717",1997,1.35780000686646,1.00010001659393,450717,,
"450717",1999,1.27600002288818,0.990400016307831,450717,,
"450717",2001,1.24689996242523,0.973200023174286,450717,,
"450717",1993,1.24670004844666,0.993099987506866,450717,,
"450717",1987,1.28110003471375,0.901055812835693,450717,,
"450717",1989,1.28690004348755,0.901705741882324,450717,,
"450717",1996,1.28149998188019,0.987399995326996,450717,,
"450717",1992,1.23160004615784,0.909403800964355,450717,,
"450717",1990,1.23230004310608,0.90004301071167,450717,,
"450717",1998,1.24249994754791,0.985499978065491,450717,,
"450717",1994,1.24530005455017,0.990800023078918,450717,,
"450718",1997,1.23679995536804,0.925499975681305,450718,,
"450718",1992,1.20650005340576,1.14959621429443,450718,,
"450718",1999,1.26830005645752,0.844200015068054,450718,,
"450718",2001,1.19729995727539,0.95770001411438,450718,,
"450718",1991,1.17750000953674,1.15058493614197,450718,,
"450718",1987,1.10800004005432,1.23217749595642,450718,,
"450718",1986,1.12080001831055,1.21810173988342,450718,,
"450718",2003,1.16836202144623,,,1843,2153.29077148438
"450718",1996,1.21599996089935,0.925499975681305,450718,,
"450718",1988,1.09130001068115,1.22722995281219,450718,,
"450718",1998,1.22529995441437,0.913299977779388,450718,,
"450718",1990,1.12119996547699,1.21764242649078,450718,,
"450718",2000,1.20029997825623,0.908100008964539,450718,,
"450718",1995,1.20669996738434,0.90310001373291,450718,,
"450718",1993,1.12370002269745,0.959500014781952,450718,,
"450718",1989,1.11450004577637,1.22504460811615,450718,,
"450718",1994,1.18120002746582,0.920899987220764,450718,,
"450718",2002,1.20814204216003,,,,
"450723",1994,1.25919997692108,0.964900016784668,450723,,
"450723",1999,1.39970004558563,0.93639999628067,450723,,
"450723",1993,1.24890005588531,0.96340000629425,450723,,
"450723",1991,1.25339996814728,1.13071858882904,450723,,
"450723",2000,1.42250001430511,0.958899974822998,450723,,
"450723",2001,1.39600002765656,0.979200005531311,450723,,
"450723",1990,1.24790000915527,1.1997811794281,450723,,
"450723",1988,1.31749999523163,1.16051018238068,450723,,
"450723",1995,1.27520000934601,0.959999978542328,450723,,
"450723",1997,1.36119997501373,0.97299998998642,450723,,
"450723",1992,1.28589999675751,1.14850068092346,450723,,
"450723",1987,1.23559999465942,1.17112720012665,450723,,
"450723",2002,1.39364695549011,,,,
"450723",1989,1.2775000333786,1.19425690174103,450723,,
"450723",1986,1.22300004959106,1.19021725654602,450723,,
"450723",1998,1.38440001010895,0.967400014400482,450723,,
"450723",1996,1.31050002574921,0.980400025844574,450723,,
"450723",2003,1.39908194541931,,,4276,5982.47412109375
"450724",2000,1.25530004501343,0.837800025939941,450724,,
"450724",1987,1.30729997158051,0.914428293704987,450724,,
"450724",1996,1.21770000457764,0.843500018119812,450724,,
"450724",1989,1.22580003738403,0.950778782367706,450724,,
"450724",1991,1.1764999628067,1.07798171043396,450724,,
"450724",1988,1.29149997234344,0.942346334457397,450724,,
"450724",1990,1.18840003013611,0.975746273994446,450724,,
"450724",1992,1.21700000762939,1.07709383964539,450724,,
"450724",1995,1.20560002326965,0.874300003051758,450724,,
"450724",1999,1.30040001869202,0.839999973773956,450724,,
"450724",1993,1.18929994106293,0.898999989032745,450724,,
"450724",1998,1.36269998550415,0.847400009632111,450724,,
"450724",2001,1.23969995975494,0.815400004386902,450724,,
"450724",1997,1.29489994049072,0.839399993419647,450724,,
"450724",1994,1.17540001869202,0.892799973487854,450724,,
"450724",1986,1.32284998893738,0.923989176750183,450724,,
"450725",1999,1.04330003261566,0.811699986457825,450725,,
"450725",1996,1.16429996490479,0.841400027275085,450725,,
"450725",1993,0.971300005912781,0.844799995422363,450725,,
"450725",1992,1.06289994716644,1.01210236549377,450725,,
"450725",1990,0.941200017929077,0.985800683498383,450725,,
"450725",1991,1.03470003604889,1.0119297504425,450725,,
"450725",1997,1.0621999502182,0.83899998664856,450725,,
"450725",1994,1.04799997806549,0.820999979972839,450725,,
"450725",1986,0.995599985122681,1.04738414287567,450725,,
"450725",1998,0.973800003528595,0.849900007247925,450725,,
"450725",1995,1.07400000095367,0.808300018310547,450725,,
"450725",1987,0.877300024032593,0.987214624881744,450725,,
"450725",1988,1.1032999753952,0.987624406814575,450725,,
"450725",1989,0.936299979686737,0.987268626689911,450725,,
"450726",1987,0.994400024414062,0.901055812835693,450726,,
"450726",1997,0.858799993991852,0.746299982070923,450726,,
"450726",1993,0.85860002040863,0.759199976921082,450726,,
"450726",1991,0.903299987316132,0.909416794776917,450726,,
"450726",1995,0.892400026321411,0.748499989509583,450726,,
"450726",1990,0.849399983882904,0.90004301071167,450726,,
"450726",1989,0.862299978733063,0.901705741882324,450726,,
"450726",1988,0.883099973201752,0.898425459861755,450726,,
"450726",1996,0.868600010871887,0.730199992656708,450726,,
"450726",1992,0.869799971580505,0.909403800964355,450726,,
"450726",1986,0.998250007629395,0.903404176235199,450726,,
"450726",1994,0.837999999523163,0.75220000743866,450726,,
"450727",1990,0.960200011730194,0.90004301071167,450727,,
"450727",1987,1.07400000095367,0.901055812835693,450727,,
"450727",2003,0.985356986522675,,,371,365.567596435547
"450727",1999,1.07219994068146,0.744099974632263,450727,,
"450727",1991,0.918099999427795,0.909416794776917,450727,,
"450727",2000,1.03750002384186,0.747099995613098,450727,,
"450727",1997,0.948099970817566,0.746299982070923,450727,,
"450727",1988,1.07169997692108,0.898425459861755,450727,,
"450727",1996,0.913699984550476,0.730199992656708,450727,,
"450727",1989,1.01160001754761,0.901705741882324,450727,,
"450727",2002,0.949078977108002,,,,
"450727",1994,0.911300003528595,0.75220000743866,450727,,
"450727",1992,0.905700027942657,0.909403800964355,450727,,
"450727",1995,0.890500009059906,0.748499989509583,450727,,
"450727",1986,1.13179993629456,0.903404176235199,450727,,
"450727",1993,0.953499972820282,0.759199976921082,450727,,
"450727",1998,1.15550005435944,0.740400016307831,450727,,
"450727",2001,1.05610001087189,0.750699996948242,450727,,
"450728",1998,0.931999981403351,0.740400016307831,450728,,
"450728",2001,0.889299988746643,0.750699996948242,450728,,
"450728",1993,0.868399977684021,0.759199976921082,450728,,
"450728",1994,0.859499990940094,0.75220000743866,450728,,
"450728",1996,0.936699986457825,0.730199992656708,450728,,
"450728",1995,0.903800010681152,0.748499989509583,450728,,
"450728",2000,0.824500024318695,0.747099995613098,450728,,
"450728",1997,0.973100006580353,0.746299982070923,450728,,
"450728",1999,0.875899970531464,0.744099974632263,450728,,
"450729",1988,0.867200016975403,1.16051018238068,450729,,
"450729",1991,0.991117894649506,1.13071858882904,450729,,
"450729",1993,0.95880001783371,0.96340000629425,450729,,
"450729",1989,0.958700001239777,1.19425690174103,450729,,
"450729",1994,1.02509999275208,0.964900016784668,450729,,
"450729",1986,0.817950010299683,1.19021725654602,450729,,
"450729",1990,1.03320002555847,1.1997811794281,450729,,
"450729",1987,0.803900003433228,1.17112720012665,450729,,
"450730",1997,1.36249995231628,0.97299998998642,450730,,
"450730",2003,1.21508705615997,,,1608,1953.85974121094
"450730",1996,1.33350002765656,0.980400025844574,450730,,
"450730",1993,1.41589999198914,0.96340000629425,450730,,
"450730",1987,1.25450003147125,1.17112720012665,450730,,
"450730",1991,1.40950000286102,1.13071858882904,450730,,
"450730",1994,1.36979997158051,0.964900016784668,450730,,
"450730",1998,1.31760001182556,0.999700009822845,450730,,
"450730",1986,1.29159998893738,1.19021725654602,450730,,
"450730",1999,1.2548999786377,0.972899973392487,450730,,
"450730",2002,1.26494204998016,,,,
"450730",1995,1.37810003757477,0.959999978542328,450730,,
"450730",2000,1.39880001544952,0.983500003814697,450730,,
"450730",1989,1.396399974823,1.19425690174103,450730,,
"450730",1992,1.33949995040894,1.14850068092346,450730,,
"450730",1988,1.37730002403259,1.16051018238068,450730,,
"450730",1990,1.36749994754791,1.1997811794281,450730,,
"450730",2001,1.21870005130768,0.979200005531311,450730,,
"450732",1995,1.14530003070831,0.982900023460388,450732,,
"450732",1996,1.32130002975464,0.987399995326996,450732,,
"450732",1992,1.34969997406006,1.19042813777924,450732,,
"450732",1987,1.11269998550415,1.17417407035828,450732,,
"450732",1988,1.1311000585556,1.16333937644958,450732,,
"450732",1991,1.15620005130768,1.172123670578,450732,,
"450732",1994,1.14680004119873,0.990800023078918,450732,,
"450732",1990,1.13670003414154,1.1672523021698,450732,,
"450732",1989,1.17729997634888,1.16801857948303,450732,,
"450732",1993,1.17729997634888,0.993099987506866,450732,,
"450733",2000,1.47420001029968,0.831799983978271,450733,,
"450733",1994,1.39040005207062,0.820999979972839,450733,,
"450733",1993,1.32130002975464,0.844799995422363,450733,,
"450733",1999,1.59340000152588,0.811699986457825,450733,,
"450733",2001,1.41519999504089,0.857999980449677,450733,,
"450733",1997,1.36080002784729,0.83899998664856,450733,,
"450733",1995,1.37779998779297,0.808300018310547,450733,,
"450733",1996,1.36029994487762,0.841400027275085,450733,,
"450733",2002,1.66113698482513,,,,
"450733",1998,1.36220002174377,0.849900007247925,450733,,
"450734",1994,1.21770000457764,0.820999979972839,450734,,
"450734",1995,1.39110004901886,0.808300018310547,450734,,
"450734",1996,1.29799997806549,0.841400027275085,450734,,
"450734",1993,1.25419998168945,0.844799995422363,450734,,
"450735",1998,1.05219995975494,0.740400016307831,450735,,
"450735",1999,0.936800003051758,0.744099974632263,450735,,
"450735",1990,0.750800013542175,0.90004301071167,450735,,
"450735",1994,0.834999978542328,0.75220000743866,450735,,
"450735",1997,0.884899973869324,0.746299982070923,450735,,
"450735",1989,0.839600026607513,0.901705741882324,450735,,
"450735",1991,0.932200014591217,0.909416794776917,450735,,
"450735",1993,0.842100024223328,0.759199976921082,450735,,
"450735",1995,0.743600010871887,0.748499989509583,450735,,
"450735",1987,0.862299978733063,0.901055812835693,450735,,
"450735",1996,0.914499998092651,0.730199992656708,450735,,
"450737",1993,0.879299998283386,1.03719997406006,450737,,
"450742",1997,1.33770000934601,0.97299998998642,450742,,
"450742",2003,1.17968499660492,,,1915,2259.0966796875
"450742",1995,1.28729999065399,0.959999978542328,450742,,
"450742",2002,1.20993900299072,,,,
"450742",1993,1.31420004367828,0.96340000629425,450742,,
"450742",2000,1.26699995994568,0.958899974822998,450742,,
"450742",1999,1.24329996109009,0.93639999628067,450742,,
"450742",2001,1.29690003395081,0.979200005531311,450742,,
"450742",1998,1.28890001773834,0.967400014400482,450742,,
"450742",1994,1.25100004673004,0.964900016784668,450742,,
"450742",1996,1.27279996871948,0.980400025844574,450742,,
"450743",1993,1.46560001373291,0.96340000629425,450743,,
"450743",2001,1.50929999351501,0.979200005531311,450743,,
"450743",1998,1.41569995880127,0.967400014400482,450743,,
"450743",1996,1.37100005149841,0.980400025844574,450743,,
"450743",2000,1.46220004558563,0.958899974822998,450743,,
"450743",1994,1.35309994220734,0.964900016784668,450743,,
"450743",1995,1.39530003070831,0.959999978542328,450743,,
"450743",2002,1.44396698474884,,,,
"450743",1999,1.41649997234344,0.93639999628067,450743,,
"450743",2003,1.45618200302124,,,2375,3458.43237304688
"450743",1997,1.44920003414154,0.97299998998642,450743,,
"450745",1996,0.656899988651276,1.00520002841949,450745,,
"450745",1995,0.794900000095367,0.916899979114532,450745,,
"450745",1993,0.776799976825714,0.974300026893616,450745,,
"450745",1994,0.819500029087067,0.954999983310699,450745,,
"450746",1994,0.833500027656555,0.75220000743866,450746,,
"450746",1998,0.974799990653992,0.740400016307831,450746,,
"450746",2000,0.912699997425079,0.747099995613098,450746,,
"450746",2001,0.923699975013733,0.750699996948242,450746,,
"450746",2002,0.907207012176514,,,,
"450746",1997,1.01890003681183,0.746299982070923,450746,,
"450746",1995,0.948800027370453,0.748499989509583,450746,,
"450746",1999,0.973999977111816,0.744099974632263,450746,,
"450746",2003,0.933887004852295,,,204,190.513000488281
"450746",1993,0.903400003910065,0.759199976921082,450746,,
"450746",1996,1.01699995994568,0.730199992656708,450746,,
"450747",1995,1.30069994926453,0.748499989509583,450747,,
"450747",2000,1.31359994411469,0.958899974822998,450747,,
"450747",1996,1.3944000005722,0.980400025844574,450747,,
"450747",1997,1.35010004043579,0.746299982070923,450747,,
"450747",1999,1.33019995689392,0.93639999628067,450747,,
"450747",2001,1.25380003452301,0.979200005531311,450747,,
"450747",1993,1.32760000228882,0.759199976921082,450747,,
"450747",1998,1.34710001945496,0.967400014400482,450747,,
"450747",2003,1.22742605209351,,,2320,2847.62744140625
"450747",2002,1.18169295787811,,,,
"450747",1994,1.28649997711182,0.75220000743866,450747,,
"450749",1996,1.02439999580383,0.730199992656708,450749,,
"450749",1994,1.06309998035431,0.75220000743866,450749,,
"450749",1999,0.971199989318848,0.744099974632263,450749,,
"450749",2002,0.95212197303772,,,,
"450749",2000,1.03149998188019,0.747099995613098,450749,,
"450749",1997,0.983900010585785,0.746299982070923,450749,,
"450749",1993,1.01670002937317,0.759199976921082,450749,,
"450749",2001,0.980599999427795,0.750699996948242,450749,,
"450749",1995,1.05239999294281,0.748499989509583,450749,,
"450749",1998,0.986100018024445,0.740400016307831,450749,,
"450749",2003,0.983974993228912,,,459,451.644500732422
"450750",1999,0.997900009155273,0.744099974632263,450750,,
"450750",2001,0.987800002098083,0.750699996948242,450750,,
"450750",1997,1.02530002593994,0.746299982070923,450750,,
"450750",1993,0.976499974727631,0.759199976921082,450750,,
"450750",1994,1.01320004463196,0.75220000743866,450750,,
"450750",2000,1.0161999464035,0.747099995613098,450750,,
"450750",1995,0.962199985980988,0.748499989509583,450750,,
"450750",1998,1.0081000328064,0.740400016307831,450750,,
"450750",1996,1.00940001010895,0.730199992656708,450750,,
"450751",2001,1.22420001029968,0.842700004577637,450751,,
"450751",2003,1.26186501979828,,,110,138.805206298828
"450751",2000,1.21249997615814,0.817399978637695,450751,,
"450751",1996,1.31850004196167,0.825699985027313,450751,,
"450751",1993,1.26859998703003,0.790300011634827,450751,,
"450751",1995,1.26979994773865,0.833599984645844,450751,,
"450751",1994,1.15989995002747,0.808499991893768,450751,,
"450751",1997,1.30729997158051,0.851000010967255,450751,,
"450751",2002,1.29251503944397,,,,
"450751",1999,1.28729999065399,0.854200005531311,450751,,
"450751",1998,1.30569994449615,0.869899988174438,450751,,
"450753",1993,0.876800000667572,0.759199976921082,450753,,
"450754",2003,0.924929022789001,,,879,813.013000488281
"450754",1995,1.08060002326965,0.748499989509583,450754,,
"450754",1994,0.932399988174438,0.75220000743866,450754,,
"450754",1996,0.90719997882843,0.730199992656708,450754,,
"450754",2002,0.951157987117767,,,,
"450754",1993,0.874700009822845,0.759199976921082,450754,,
"450754",1997,0.892400026321411,0.746299982070923,450754,,
"450754",1998,0.935100018978119,0.740400016307831,450754,,
"450754",2001,0.993600010871887,0.750699996948242,450754,,
"450754",2000,0.938000023365021,0.747099995613098,450754,,
"450754",1999,0.905399978160858,0.744099974632263,450754,,
"450755",1997,1.14779996871948,0.746299982070923,450755,,
"450755",1999,1.12969994544983,0.744099974632263,450755,,
"450755",2002,0.998247027397156,,,,
"450755",1996,1.20309996604919,0.730199992656708,450755,,
"450755",2001,1.0518000125885,0.750699996948242,450755,,
"450755",1998,1.14549994468689,0.740400016307831,450755,,
"450755",1995,1.16190004348755,0.748499989509583,450755,,
"450755",1993,1.00829994678497,0.759199976921082,450755,,
"450755",1994,1.07109999656677,0.75220000743866,450755,,
"450755",2000,1.10839998722076,0.747099995613098,450755,,
"450755",2003,0.958754003047943,,,625,599.221313476562
"450757",2000,0.869499981403351,0.747099995613098,450757,,
"450757",1999,0.883099973201752,0.744099974632263,450757,,
"450757",2001,0.879400014877319,0.750699996948242,450757,,
"450757",1997,0.964100003242493,0.746299982070923,450757,,
"450757",1994,0.913500010967255,0.75220000743866,450757,,
"450757",1996,0.976400017738342,0.730199992656708,450757,,
"450757",1995,0.940999984741211,0.748499989509583,450757,,
"450757",1998,0.917500019073486,0.740400016307831,450757,,
"450757",1993,0.960900008678436,0.759199976921082,450757,,
"450758",1997,1.20190000534058,0.97299998998642,450758,,
"450758",2000,1.84689998626709,0.958899974822998,450758,,
"450758",1994,1.88409996032715,0.964900016784668,450758,,
"450758",1996,1.87940001487732,0.980400025844574,450758,,
"450758",2003,1.49701702594757,,,63,94.3121032714844
"450758",1993,1.48070001602173,0.96340000629425,450758,,
"450758",1995,1.63250005245209,0.959999978542328,450758,,
"450758",2001,1.61570000648499,0.979200005531311,450758,,
"450758",2002,1.33024394512177,,,,
"450758",1998,2.02629995346069,0.967400014400482,450758,,
"450758",1999,2.02909994125366,0.93639999628067,450758,,
"450759",1994,1.03939998149872,0.911899983882904,450759,,
"450759",1993,1.11479997634888,0.759199976921082,450759,,
"450760",1998,1.24160003662109,1.01230001449585,450760,,
"450760",1995,1.19369995594025,0.85180002450943,450760,,
"450760",2000,1.21720004081726,0.894699990749359,450760,,
"450760",1996,1.16270005702972,0.926599979400635,450760,,
"450760",1993,1.32239997386932,0.870999991893768,450760,,
"450760",1999,1.19729995727539,0.923500001430511,450760,,
"450760",1994,1.15450000762939,0.953700006008148,450760,,
"450760",2001,1.13259994983673,0.934599995613098,450760,,
"450760",2003,1.27208805084229,,,579,736.538818359375
"450760",1997,1.19369995594025,0.94650000333786,450760,,
"450760",2002,1.21794700622559,,,,
"450761",1998,1.11769998073578,0.740400016307831,450761,,
"450761",2003,0.839102983474731,,,405,339.836791992188
"450761",2002,0.903949022293091,,,,
"450761",1994,1.05030000209808,0.75220000743866,450761,,
"450761",2000,0.944800019264221,0.747099995613098,450761,,
"450761",1995,1.10080003738403,0.748499989509583,450761,,
"450761",1993,0.937600016593933,0.759199976921082,450761,,
"450761",1997,1.03919994831085,0.746299982070923,450761,,
"450761",2001,0.907599985599518,0.750699996948242,450761,,
"450761",1996,1.01219999790192,0.730199992656708,450761,,
"450761",1999,0.998000025749207,0.744099974632263,450761,,
"450763",1996,1.02330005168915,0.730199992656708,450763,,
"450763",1997,1.01719999313354,0.873099982738495,450763,,
"450763",1999,0.982699990272522,0.850899994373322,450763,,
"450763",1993,1.03519999980927,0.759199976921082,450763,,
"450763",2002,1.12075197696686,,,,
"450763",2001,1.0819000005722,0.871500015258789,450763,,
"450763",1998,0.999700009822845,0.927699983119965,450763,,
"450763",2000,0.984899997711182,0.843500018119812,450763,,
"450763",1995,1.09969997406006,0.808399975299835,450763,,
"450763",2003,1.09519100189209,,,458,501.597686767578
"450763",1994,1.07809996604919,0.75220000743866,450763,,
"450765",1995,0.904900014400482,0.90310001373291,450765,,
"450765",1994,1.0576000213623,0.920899987220764,450765,,
"450765",1993,1.07360005378723,0.759199976921082,450765,,
"450766",1996,2.16170001029968,0.980400025844574,450766,,
"450766",1994,1.67780005931854,0.964900016784668,450766,,
"450766",1995,1.97200000286102,0.959999978542328,450766,,
"450766",1999,2.06710004806519,0.93639999628067,450766,,
"450766",2003,2.02211594581604,,,1911,3864.2646484375
"450766",1998,2.09689998626709,0.967400014400482,450766,,
"450766",2001,2.04069995880127,0.979200005531311,450766,,
"450766",2000,2.08189988136292,0.983500003814697,450766,,
"450766",1993,1.62109994888306,0.96340000629425,450766,,
"450766",1997,2.27749991416931,0.97299998998642,450766,,
"450766",2002,1.89725303649902,,,,
"450768",1994,1.10339999198914,0.954999983310699,450768,,
"450768",1993,1.08159995079041,0.974300026893616,450768,,
"450769",1996,0.962499976158142,0.730199992656708,450769,,
"450769",1993,0.923200011253357,0.759199976921082,450769,,
"450769",1995,0.939400017261505,0.748499989509583,450769,,
"450769",1999,0.856400012969971,0.744099974632263,450769,,
"450769",2000,0.843400001525879,0.747099995613098,450769,,
"450769",1994,0.931400001049042,0.75220000743866,450769,,
"450769",2001,0.920899987220764,0.750699996948242,450769,,
"450769",1998,0.977100014686584,0.740400016307831,450769,,
"450769",1997,1.0275000333786,0.746299982070923,450769,,
"450770",2000,0.992699980735779,0.908100008964539,450770,,
"450770",1996,1.04929995536804,0.730199992656708,450770,,
"450770",1994,1.05490005016327,0.75220000743866,450770,,
"450770",2002,1.19803595542908,,,,
"450770",1995,1.06040000915527,0.748499989509583,450770,,
"450770",2003,1.14384603500366,,,647,740.068481445312
"450770",1998,1.02390003204346,0.740400016307831,450770,,
"450770",2001,1.04419994354248,0.750699996948242,450770,,
"450770",1999,1.00629997253418,0.744099974632263,450770,,
"450770",1997,0.957300007343292,0.746299982070923,450770,,
"450770",1993,0.979499995708466,0.759199976921082,450770,,
"450771",2001,1.82439994812012,0.979200005531311,450771,,
"450771",2003,1.7106260061264,,,2488,4256.0380859375
"450771",1995,1.68770003318787,0.959999978542328,450771,,
"450771",1998,1.80050003528595,0.967400014400482,450771,,
"450771",1996,2.01480007171631,0.980400025844574,450771,,
"450771",1994,1.43340003490448,0.964900016784668,450771,,
"450771",1997,1.93229997158051,0.97299998998642,450771,,
"450771",1999,1.80719995498657,0.93639999628067,450771,,
"450771",1993,1.36119997501373,0.96340000629425,450771,,
"450771",2000,1.87339997291565,0.958899974822998,450771,,
"450771",2002,1.66669201850891,,,,
"450773",1993,1.13900005817413,0.993099987506866,450773,,
"450774",2003,1.76489198207855,,,51,90.0094985961914
"450774",1996,0.784799993038177,0.987399995326996,450774,,
"450774",2002,1.19243502616882,,,,
"450774",1995,0.758899986743927,0.982900023460388,450774,,
"450774",1999,1.58800005912781,0.990400016307831,450774,,
"450774",2001,1.4860999584198,0.973200023174286,450774,,
"450774",1998,1.07969999313354,0.985499978065491,450774,,
"450774",1997,0.924000024795532,1.00010001659393,450774,,
"450774",2000,1.65970003604889,0.938700020313263,450774,,
"450775",2001,1.28579998016357,0.973200023174286,450775,,
"450775",1995,1.24310004711151,0.982900023460388,450775,,
"450775",2000,1.36450004577637,0.938700020313263,450775,,
"450775",2002,1.22792100906372,,,,
"450775",1997,1.22379994392395,1.00010001659393,450775,,
"450775",1999,1.30920004844666,0.990400016307831,450775,,
"450775",1996,1.20959997177124,0.987399995326996,450775,,
"450775",1994,1.26230001449585,0.990800023078918,450775,,
"450775",1993,1.15789997577667,0.993099987506866,450775,,
"450775",2003,1.23500502109528,,,2751,3397.49829101562
"450775",1998,1.27799999713898,0.985499978065491,450775,,
"450776",1995,0.853600025177002,0.748499989509583,450776,,
"450776",1996,0.94760000705719,0.730199992656708,450776,,
"450776",2002,1.00849604606628,,,,
"450776",2003,0.93172699213028,,,618,575.807373046875
"450776",1999,0.972199976444244,0.744099974632263,450776,,
"450776",1994,0.907100021839142,0.75220000743866,450776,,
"450776",2001,0.967599987983704,0.750699996948242,450776,,
"450776",2000,1.00360000133514,0.747099995613098,450776,,
"450776",1998,0.90420001745224,0.740400016307831,450776,,
"450776",1997,0.912599980831146,0.746299982070923,450776,,
"450777",1995,1.01460003852844,0.871200025081635,450777,,
"450777",1999,0.964299976825714,0.808399975299835,450777,,
"450777",2001,0.912899971008301,0.750699996948242,450777,,
"450777",1997,1.00109994411469,0.746299982070923,450777,,
"450777",2000,0.972899973392487,0.747099995613098,450777,,
"450777",1998,1.0139000415802,0.740400016307831,450777,,
"450777",1994,0.922900021076202,0.75220000743866,450777,,
"450777",1996,1.00039994716644,0.730199992656708,450777,,
"450778",1995,0.854700028896332,0.748499989509583,450778,,
"450778",1994,0.935000002384186,0.75220000743866,450778,,
"450778",1996,1.04949998855591,0.730199992656708,450778,,
"450779",1994,1.31110000610352,0.954999983310699,450779,,
"450779",1995,1.22959995269775,0.916899979114532,450779,,
"450779",2002,1.18638098239899,,,,
"450779",1998,1.25650000572205,0.999700009822845,450779,,
"450779",1999,1.26339995861053,0.972899973392487,450779,,
"450779",2001,1.31429994106293,0.952700018882751,450779,,
"450779",1997,1.33819997310638,1.01540005207062,450779,,
"450779",1996,1.29789996147156,1.00520002841949,450779,,
"450779",2000,1.28890001773834,0.983500003814697,450779,,
"450779",2003,1.20716404914856,,,1785,2154.78857421875
"450780",2000,1.73829996585846,0.831799983978271,450780,,
"450780",1997,1.65279996395111,0.83899998664856,450780,,
"450780",1998,1.46650004386902,0.849900007247925,450780,,
"450780",1995,1.80900001525879,0.808300018310547,450780,,
"450780",1996,1.02369999885559,0.841400027275085,450780,,
"450780",2003,1.93870604038239,,,85,164.789993286133
"450780",2001,1.67519998550415,0.857999980449677,450780,,
"450780",1999,1.63160002231598,0.811699986457825,450780,,
"450780",2002,1.67347204685211,,,,
"450781",1997,1.44640004634857,0.97299998998642,450781,,
"450781",1995,1.43120002746582,0.959999978542328,450781,,
"450781",1994,1.1411999464035,0.964900016784668,450781,,
"450781",1996,1.33510005474091,0.980400025844574,450781,,
"450781",1998,1.69659996032715,0.967400014400482,450781,,
"450783",1995,1.10629999637604,0.916899979114532,450783,,
"450785",2001,0.860300004482269,0.872600018978119,450785,,
"450785",1996,0.945200026035309,0.89410001039505,450785,,
"450785",1998,1.04610002040863,0.894500017166138,450785,,
"450785",1999,1.00479996204376,0.854900002479553,450785,,
"450785",1995,0.771799981594086,0.836600005626678,450785,,
"450785",2000,1.03279995918274,0.870199978351593,450785,,
"450785",1997,1.03659999370575,0.888199985027313,450785,,
"450786",1995,0.776000022888184,0.982900023460388,450786,,
"450787",1996,1.65120005607605,0.730199992656708,450787,,
"450787",1995,1.09239995479584,0.748499989509583,450787,,
"450788",1999,1.49779999256134,0.854900002479553,450788,,
"450788",2001,1.58770000934601,0.872600018978119,450788,,
"450788",2002,1.52053797245026,,,,
"450788",1996,1.37520003318787,0.89410001039505,450788,,
"450788",1998,1.44799995422363,0.894500017166138,450788,,
"450788",2003,1.56102097034454,,,5646,8813.5234375
"450788",2000,1.50440001487732,0.870199978351593,450788,,
"450788",1997,1.4186999797821,0.888199985027313,450788,,
"450789",1996,1.5029000043869,0.987399995326996,450789,,
"450790",1996,1.45840001106262,0.860300004482269,450790,,
"450791",1996,1.32500004768372,0.878000020980835,450791,,
"450792",1996,1.958899974823,0.987399995326996,450792,,
"450793",1997,1.42980003356934,0.83899998664856,450793,,
"450793",1996,1.47329998016357,0.841400027275085,450793,,
"450794",1996,1.44500005245209,0.925499975681305,450794,,
"450794",1998,1.41970002651215,0.913299977779388,450794,,
"450794",1999,1.43599998950958,0.844200015068054,450794,,
"450794",1997,1.44659996032715,0.925499975681305,450794,,
"450795",1997,0.862200021743774,1.00010001659393,450795,,
"450795",2001,0.950100004673004,0.973200023174286,450795,,
"450795",2003,0.970875024795532,,,408,396.1171875
"450795",1999,1.14810001850128,0.990400016307831,450795,,
"450795",2000,0.986899971961975,0.938700020313263,450795,,
"450795",1996,0.799199998378754,0.987399995326996,450795,,
"450795",2002,0.868973970413208,,,,
"450795",1998,0.855199992656708,0.985499978065491,450795,,
"450796",2000,3.42890000343323,0.843500018119812,450796,,
"450796",2003,1.39567494392395,,,4,5.5826997756958
"450796",1999,1.12259995937347,0.850899994373322,450796,,
"450796",2002,0.744000017642975,,,,
"450797",2000,0.791599988937378,0.938700020313263,450797,,
"450797",1996,0.95389997959137,0.987399995326996,450797,,
"450797",2003,0.655007004737854,,,15,9.82509994506836
"450797",2001,1.00820004940033,0.973200023174286,450797,,
"450797",2002,1.25986695289612,,,,
"450797",1999,0.580799996852875,0.990400016307831,450797,,
"450797",1998,0.770799994468689,0.985499978065491,450797,,
"450797",1997,0.741199970245361,1.00010001659393,450797,,
"450798",1996,0.670899987220764,0.730199992656708,450798,,
"450798",1998,0.823000013828278,0.740400016307831,450798,,
"450798",1997,0.88919997215271,0.746299982070923,450798,,
"450798",1999,0.776300013065338,0.744099974632263,450798,,
"450798",2000,0.763800024986267,0.747099995613098,450798,,
"450799",1996,1.47329998016357,0.980400025844574,450799,,
"450799",1997,1.24440002441406,0.97299998998642,450799,,
"450800",1997,1.34159994125366,0.999700009822845,450800,,
"450801",2000,1.45770001411438,0.817399978637695,450801,,
"450801",1997,1.4753999710083,0.851000010967255,450801,,
"450801",1998,1.47969996929169,0.869899988174438,450801,,
"450801",2002,1.45024800300598,,,,
"450801",2001,1.4423999786377,0.842700004577637,450801,,
"450801",1999,1.47710001468658,0.854200005531311,450801,,
"450801",2003,1.51753401756287,,,7251,11003.638671875
"450802",2001,1.41919994354248,0.871500015258789,450802,,
"450802",2000,1.46889996528625,0.843500018119812,450802,,
"450802",1999,1.40160000324249,0.850899994373322,450802,,
"450802",1998,1.26999998092651,0.942499995231628,450802,,
"450802",1997,1.1172000169754,0.873099982738495,450802,,
"450803",2003,1.24145305156708,,,3264,4052.10375976562
"450803",2000,1.1065000295639,0.938700020313263,450803,,
"450803",1999,0.892099976539612,0.990400016307831,450803,,
"450803",1997,0.855199992656708,1.00010001659393,450803,,
"450803",2001,1.19780004024506,0.973200023174286,450803,,
"450803",1998,0.851300001144409,0.985499978065491,450803,,
"450803",2002,1.23461604118347,,,,
"450804",2002,1.61262500286102,,,,
"450804",1999,1.76470005512238,0.990400016307831,450804,,
"450804",2001,1.63289999961853,0.973200023174286,450804,,
"450804",2003,1.75687205791473,,,544,955.738586425781
"450804",2000,1.74940001964569,0.938700020313263,450804,,
"450804",1998,1.6139999628067,0.985499978065491,450804,,
"450804",1997,1.52740001678467,1.00010001659393,450804,,
"450805",1997,1.17159998416901,1.00010001659393,450805,,
"450806",2001,1.09060001373291,0.872600018978119,450806,,
"450807",2000,0.883300006389618,0.747099995613098,450807,,
"450807",2001,0.79229998588562,0.750699996948242,450807,,
"450807",1999,0.874499976634979,0.744099974632263,450807,,
"450807",1998,0.900600016117096,0.740400016307831,450807,,
"450807",1997,0.893100023269653,0.746299982070923,450807,,
"450808",2002,1.64189600944519,,,,
"450808",2003,1.66750395298004,,,46,76.7052001953125
"450808",1999,1.27160000801086,0.844200015068054,450808,,
"450808",2000,1.87730002403259,0.908100008964539,450808,,
"450808",1998,1.30429995059967,0.913299977779388,450808,,
"450808",2001,1.92949998378754,0.95770001411438,450808,,
"450809",1997,1.67120003700256,0.925499975681305,450809,,
"450809",2002,1.50296294689178,,,,
"450809",2003,1.57214999198914,,,3525,5541.82763671875
"450809",2000,1.55009996891022,0.908100008964539,450809,,
"450809",1999,1.60199999809265,0.844200015068054,450809,,
"450809",1998,1.68550002574921,0.913299977779388,450809,,
"450809",2001,1.55550003051758,0.95770001411438,450809,,
"450810",1998,1.15939998626709,0.985499978065491,450810,,
"450810",2000,0.977500021457672,0.938700020313263,450810,,
"450810",2001,0.825699985027313,0.973200023174286,450810,,
"450810",1999,0.90200001001358,0.990400016307831,450810,,
"450811",2002,1.80580604076385,,,,
"450811",2001,2.31579995155334,0.856599986553192,450811,,
"450811",1999,2.20199990272522,0.850600004196167,450811,,
"450811",2000,2.38439989089966,0.811999976634979,450811,,
"450811",1998,2.2221999168396,0.837100028991699,450811,,
"450811",2003,1.85383903980255,,,9734,18045.263671875
"450812",1999,1.38240003585815,0.990400016307831,450812,,
"450812",1998,1.83449995517731,0.985499978065491,450812,,
"450813",1999,0.941799998283386,0.744099974632263,450813,,
"450813",2003,1.1168440580368,,,371,414.349304199219
"450813",2001,0.977699995040894,0.750699996948242,450813,,
"450813",2000,0.968800008296967,0.747099995613098,450813,,
"450813",2002,1.14229595661163,,,,
"450815",2000,2.56229996681213,0.817399978637695,450815,,
"450817",2000,0.696600019931793,0.908100008964539,450817,,
"450817",2001,0.748499989509583,0.95770001411438,450817,,
"450818",2000,1.20850002765656,0.784500002861023,450818,,
"450818",2001,1.20420002937317,0.808300018310547,450818,,
"450819",2000,1.50069999694824,0.817399978637695,450819,,
"450819",2001,1.541100025177,0.842700004577637,450819,,
"450820",2003,1.25339603424072,,,682,854.816284179688
"450820",2002,1.26363003253937,,,,
"450820",2000,1.01929998397827,0.938700020313263,450820,,
"450820",2001,1.0061000585556,0.973200023174286,450820,,
"450822",2000,1.22259998321533,0.958899974822998,450822,,
"450822",2001,1.34399998188019,0.979200005531311,450822,,
"450822",2002,1.25962495803833,,,,
"450822",2003,1.16439294815063,,,417,485.551696777344
"450823",2001,0.888300001621246,0.750699996948242,450823,,
"450824",2003,2.14389300346375,,,2879,6172.26953125
"450824",2001,2.11669993400574,0.95770001411438,450824,,
"450824",2002,2.04988098144531,,,,
"450825",2002,1.80218696594238,,,,
"450825",2001,1.69630002975464,0.856599986553192,450825,,
"450825",2003,1.69647395610809,,,344,583.5869140625
"450827",2001,1.37310004234314,0.766799986362457,450827,,
"450827",2002,1.41861701011658,,,,
"450827",2003,1.48508596420288,,,796,1182.12854003906
"450828",2002,1.21580302715302,,,,
"450828",2003,1.22104096412659,,,1185,1446.93334960938
"450828",2001,1.13380002975464,0.750699996948242,450828,,
"450829",2002,0.947950005531311,,,,
"450829",2003,1.55215001106262,,,2,3.10430002212524
"450830",2002,0.929548978805542,,,,
"450830",2003,0.990599989891052,,,717,710.260070800781
"450831",2002,1.60949695110321,,,,
"450831",2003,1.35586798191071,,,38,51.5229988098145
"450832",2002,1.10695397853851,,,,
"450832",2003,1.15915703773499,,,927,1074.53894042969
"450833",2002,1.11945199966431,,,,
"450833",2003,1.15017294883728,,,648,745.312316894531
"450834",2003,1.3748060464859,,,261,358.824401855469
"450834",2002,1.3222850561142,,,,
"450838",2003,1.0157870054245,,,626,635.882873535156
"450838",2002,1.02840805053711,,,,
"450839",2002,0.958633005619049,,,,
"450839",2003,0.939599990844727,,,805,756.378173828125
"450840",2002,0.912742018699646,,,,
"450840",2003,0.986445009708405,,,151,148.953201293945
"450841",2002,1.71268999576569,,,,
"450841",2003,1.54836595058441,,,105,162.578399658203
"450844",2003,1.28056502342224,,,894,1144.82531738281
"450844",2002,1.18230402469635,,,,
"450845",2003,1.89451599121094,,,470,890.422607421875
"450845",2002,1.82723903656006,,,,
"450846",2002,1.060142993927,,,,
"450847",2003,1.20424699783325,,,1461,1759.40454101562
"450847",2002,1.1895250082016,,,,
"450848",2002,1.16208600997925,,,,
"450848",2003,1.19055902957916,,,923,1098.8857421875
"450849",2003,2.22390007972717,,,1,2.22390007972717
"450850",2003,1.90097498893738,,,274,520.8671875
"450850",2002,1.51546001434326,,,,
"450851",2002,1.68044602870941,,,,
"450851",2003,2.00006508827209,,,1046,2092.06762695312
"450852",2002,0.87388002872467,,,,
"450852",2003,1.44932794570923,,,43,62.3210983276367
"450853",2003,1.51624000072479,,,30,45.4872016906738
"450854",2003,1.55626094341278,,,61,94.9319000244141
"450855",2003,1.49115598201752,,,1645,2452.95239257812
"450856",2003,1.78431797027588,,,112,199.843597412109
"450857",2003,1.82825398445129,,,72,131.634292602539
"450858",2003,1.69700694084167,,,14,23.7581005096436
"450859",2003,1.4458019733429,,,40,57.8320999145508
"450860",2003,1.78192698955536,,,15,26.7289009094238
"450861",2003,1.5341420173645,,,24,36.8194007873535
"450862",2003,1.06346499919891,,,213,226.518096923828
"450863",2003,1.52038097381592,,,73,110.987800598145
"450864",2003,1.8680260181427,,,196,366.132995605469
"450865",2003,1.30715203285217,,,21,27.4501991271973
"450866",2003,1.77603995800018,,,5,8.88020038604736
"450867",2003,1.16077303886414,,,354,410.913696289062
"450868",2003,2.252445936203,,,234,527.072326660156
"450869",2003,1.33978700637817,,,16,21.4365997314453
"450870",2003,1.13202500343323,,,4,4.52810001373291
"460001",1994,1.66400003433228,0.995999991893768,460001,,
"460001",2003,1.86599898338318,,,5028,9382.2431640625
"460001",2002,1.8166960477829,,,,
"460001",1995,1.64079999923706,1.03340005874634,460001,,
"460001",2000,1.77359998226166,0.981800019741058,460001,,
"460001",1990,1.55099999904633,1.09710848331451,460001,,
"460001",1992,1.67349994182587,1.22512078285217,460001,,
"460001",1988,1.56229996681213,1.0938732624054,460001,,
"460001",2001,1.77059996128082,1.00409996509552,460001,,
"460001",1999,1.78579998016357,0.990700006484985,460001,,
"460001",1997,1.7963000535965,1.01170003414154,460001,,
"460001",1989,1.53369998931885,1.09484601020813,460001,,
"460001",1996,1.72809994220734,0.984300017356873,460001,,
"460001",1993,1.59220004081726,1.02260005474091,460001,,
"460001",1998,1.83669996261597,1.00730001926422,460001,,
"460001",1986,1.41849994659424,1.07712602615356,460001,,
"460001",1987,1.47969996929169,1.08948230743408,460001,,
"460001",1991,1.60160005092621,1.22617995738983,460001,,
"460003",2002,1.46494603157043,,,,
"460003",1988,1.47350001335144,1.12101054191589,460003,,
"460003",1995,1.57829999923706,0.96450001001358,460003,,
"460003",1991,1.40900003910065,1.19052135944366,460003,,
"460003",1999,1.67089998722076,0.939999997615814,460003,,
"460003",1996,1.59630000591278,0.968100011348724,460003,,
"460003",1989,1.4297000169754,1.11513137817383,460003,,
"460003",1997,1.72529995441437,0.96780002117157,460003,,
"460003",1987,1.369500041008,1.13761162757874,460003,,
"460003",1994,1.45089995861053,0.966899991035461,460003,,
"460003",2000,1.59809994697571,0.985400021076202,460003,,
"460003",1998,1.70790004730225,0.986199975013733,460003,,
"460003",1992,1.47189998626709,1.189453125,460003,,
"460003",1990,1.42219996452332,1.096635222435,460003,,
"460003",2003,1.59537899494171,,,1712,2731.28833007812
"460003",1993,1.39260005950928,0.992799997329712,460003,,
"460003",2001,1.51429998874664,0.981100022792816,460003,,
"460004",1988,1.5081000328064,1.12101054191589,460004,,
"460004",2003,1.59848403930664,,,4555,7281.0966796875
"460004",2001,1.7305999994278,0.981100022792816,460004,,
"460004",1986,1.43674993515015,1.12107825279236,460004,,
"460004",1989,1.57099997997284,1.11513137817383,460004,,
"460004",2000,1.76859998703003,0.985400021076202,460004,,
"460004",1994,1.76479995250702,0.966899991035461,460004,,
"460004",1993,1.71710002422333,0.992799997329712,460004,,
"460004",1998,1.74650001525879,0.986199975013733,460004,,
"460004",1999,1.7639000415802,0.939999997615814,460004,,
"460004",1990,1.58070003986359,1.096635222435,460004,,
"460004",1996,1.71060001850128,0.968100011348724,460004,,
"460004",1987,1.45480000972748,1.13761162757874,460004,,
"460004",1997,1.76989996433258,0.96780002117157,460004,,
"460004",1992,1.7635999917984,1.189453125,460004,,
"460004",1995,1.70949995517731,0.96450001001358,460004,,
"460004",2002,1.61939096450806,,,,
"460005",1990,1.28149998188019,1.096635222435,460005,,
"460005",1994,1.29770004749298,0.966899991035461,460005,,
"460005",2000,1.65769994258881,0.985400021076202,460005,,
"460005",1989,1.31260001659393,1.11513137817383,460005,,
"460005",1998,1.68939995765686,0.986199975013733,460005,,
"460005",1991,1.24539995193481,1.19052135944366,460005,,
"460005",2002,1.60357403755188,,,,
"460005",1997,1.5566999912262,0.96780002117157,460005,,
"460005",2001,1.5673999786377,0.981100022792816,460005,,
"460005",1996,1.59249997138977,0.968100011348724,460005,,
"460005",1993,1.25059998035431,0.992799997329712,460005,,
"460005",1995,1.36000001430511,0.96450001001358,460005,,
"460005",1986,1.19740009307861,1.12107825279236,460005,,
"460005",2003,1.46994805335999,,,1820,2675.30517578125
"460005",1992,1.30309998989105,1.189453125,460005,,
"460005",1999,1.67369997501373,0.939999997615814,460005,,
"460006",2003,1.30667495727539,,,3224,4212.71923828125
"460006",1999,1.34809994697571,0.939999997615814,460006,,
"460006",1988,1.2581000328064,1.12101054191589,460006,,
"460006",1991,1.34089994430542,1.19052135944366,460006,,
"460006",1994,1.23440003395081,0.966899991035461,460006,,
"460006",2000,1.34200000762939,0.985400021076202,460006,,
"460006",1993,1.33179998397827,0.992799997329712,460006,,
"460006",1996,1.39649999141693,0.968100011348724,460006,,
"460006",1992,1.24160003662109,1.189453125,460006,,
"460006",1986,1.19589996337891,1.12107825279236,460006,,
"460006",1995,1.26549994945526,0.96450001001358,460006,,
"460006",1998,1.4621000289917,0.986199975013733,460006,,
"460006",1997,1.44219994544983,0.96780002117157,460006,,
"460006",1990,1.3371000289917,1.096635222435,460006,,
"460006",2001,1.27639997005463,0.981100022792816,460006,,
"460006",1989,1.2907999753952,1.11513137817383,460006,,
"460006",1987,1.20000004768372,1.13761162757874,460006,,
"460006",2002,1.31218695640564,,,,
"460007",1988,1.17669999599457,1.03540980815887,460007,,
"460007",1998,1.35800004005432,0.892599999904633,460007,,
"460007",2001,1.35979998111725,1.05250000953674,460007,,
"460007",1989,1.25600004196167,1.03144693374634,460007,,
"460007",1997,1.54589998722076,0.884899973869324,460007,,
"460007",1990,1.23230004310608,1.01880264282227,460007,,
"460007",1991,1.37709999084473,1.07849025726318,460007,,
"460007",1987,1.1813999414444,1.04586696624756,460007,,
"460007",1996,1.30820000171661,0.865199983119965,460007,,
"460007",1993,1.35969996452332,1.04840004444122,460007,,
"460007",2002,1.29791295528412,,,,
"460007",1994,1.45420002937317,0.902499973773956,460007,,
"460007",1992,1.44840002059937,1.0839341878891,460007,,
"460007",1986,1.15925002098083,1.00545072555542,460007,,
"460007",1995,1.30490005016327,0.88400000333786,460007,,
"460007",2000,1.30599999427795,0.986000001430511,460007,,
"460007",1999,1.48399996757507,0.954299986362457,460007,,
"460007",2003,1.34363496303558,,,721,968.760925292969
"460008",1996,1.39919996261597,0.968100011348724,460008,,
"460008",1987,1.13189995288849,1.13761162757874,460008,,
"460008",1997,1.36779999732971,0.96780002117157,460008,,
"460008",1986,1.11360001564026,1.12107825279236,460008,,
"460008",2001,1.33550000190735,0.981100022792816,460008,,
"460008",1995,1.43809998035431,0.96450001001358,460008,,
"460008",1993,1.3183000087738,0.992799997329712,460008,,
"460008",1988,1.28509998321533,1.12101054191589,460008,,
"460008",2003,1.27559804916382,,,1209,1542.19836425781
"460008",1994,1.29949998855591,0.966899991035461,460008,,
"460008",1990,1.25769996643066,1.096635222435,460008,,
"460008",1998,1.39419996738434,0.986199975013733,460008,,
"460008",2000,1.35950005054474,0.985400021076202,460008,,
"460008",1991,1.31770002841949,1.19052135944366,460008,,
"460008",1989,1.29340004920959,1.11513137817383,460008,,
"460008",1999,1.3967000246048,0.939999997615814,460008,,
"460008",1992,1.30690002441406,1.189453125,460008,,
"460008",2002,1.28189504146576,,,,
"460009",1991,1.76170003414154,1.19052135944366,460009,,
"460009",2001,1.8614000082016,0.981100022792816,460009,,
"460009",1986,1.43645000457764,1.12107825279236,460009,,
"460009",1992,1.77569997310638,1.189453125,460009,,
"460009",2000,1.85020005702972,0.985400021076202,460009,,
"460009",1987,1.53880000114441,1.13761162757874,460009,,
"460009",1988,1.51779997348785,1.12101054191589,460009,,
"460009",2003,1.88025796413422,,,4623,8692.43359375
"460009",1998,1.85370004177094,0.986199975013733,460009,,
"460009",2002,1.86985003948212,,,,
"460009",1993,1.76139998435974,0.992799997329712,460009,,
"460009",1994,1.76189994812012,0.966899991035461,460009,,
"460009",1996,1.60150003433228,0.968100011348724,460009,,
"460009",1997,1.86580002307892,0.96780002117157,460009,,
"460009",1999,1.86259996891022,0.939999997615814,460009,,
"460009",1995,1.66630005836487,0.96450001001358,460009,,
"460010",1992,1.97749996185303,1.189453125,460010,,
"460010",1988,1.75010001659393,1.12101054191589,460010,,
"460010",1994,1.94739997386932,0.966899991035461,460010,,
"460010",1997,1.91449999809265,0.96780002117157,460010,,
"460010",1999,2.07240009307861,0.939999997615814,460010,,
"460010",2001,2.01510000228882,0.981100022792816,460010,,
"460010",1990,1.95459997653961,1.096635222435,460010,,
"460010",1986,1.62829995155334,1.12107825279236,460010,,
"460010",1991,1.98080003261566,1.19052135944366,460010,,
"460010",1995,2.04760003089905,0.96450001001358,460010,,
"460010",1993,1.96089994907379,0.992799997329712,460010,,
"460010",1989,1.9021999835968,1.11513137817383,460010,,
"460010",1987,1.67719995975494,1.13761162757874,460010,,
"460010",1996,2.00099992752075,0.968100011348724,460010,,
"460010",2002,2.02635598182678,,,,
"460010",2000,2.07769989967346,0.985400021076202,460010,,
"460010",2003,2.07731699943542,,,6874,14279.478515625
"460010",1998,2.02880001068115,0.986199975013733,460010,,
"460011",1990,1.25160002708435,1.01880264282227,460011,,
"460011",1994,1.38689994812012,0.960900008678436,460011,,
"460011",1995,1.40810000896454,0.88400000333786,460011,,
"460011",2002,1.29894495010376,,,,
"460011",1988,1.20449995994568,1.03540980815887,460011,,
"460011",1986,1.08910000324249,1.00545072555542,460011,,
"460011",1993,1.30429995059967,0.999700009822845,460011,,
"460011",1998,1.45770001411438,0.892599999904633,460011,,
"460011",1999,1.43250000476837,0.887799978256226,460011,,
"460011",2000,1.31350004673004,0.890600025653839,460011,,
"460011",1996,1.41400003433228,0.865199983119965,460011,,
"460011",1989,1.20829999446869,1.03144693374634,460011,,
"460011",2001,1.41040003299713,0.903699994087219,460011,,
"460011",2003,1.27510201931,,,793,1011.15557861328
"460011",1997,1.39170002937317,0.884899973869324,460011,,
"460011",1991,1.31470000743866,1.07849025726318,460011,,
"460011",1992,1.38540005683899,1.0839341878891,460011,,
"460011",1987,1.12929999828339,1.04586696624756,460011,,
"460013",1992,1.48780000209808,1.22512078285217,460013,,
"460013",1998,1.48880004882812,1.00730001926422,460013,,
"460013",1993,1.42480003833771,1.02260005474091,460013,,
"460013",2000,1.42190003395081,0.981800019741058,460013,,
"460013",1997,1.5077999830246,1.01170003414154,460013,,
"460013",1995,1.50979995727539,1.03340005874634,460013,,
"460013",2001,1.37909996509552,1.00409996509552,460013,,
"460013",1987,1.37279999256134,1.08948230743408,460013,,
"460013",2002,1.36124897003174,,,,
"460013",1991,1.42780005931854,1.22617995738983,460013,,
"460013",1988,1.42760002613068,1.0938732624054,460013,,
"460013",1999,1.44229996204376,0.990700006484985,460013,,
"460013",1994,1.48189997673035,0.995999991893768,460013,,
"460013",1996,1.46770000457764,0.984300017356873,460013,,
"460013",1990,1.33829998970032,1.09710848331451,460013,,
"460013",1989,1.35249996185303,1.09484601020813,460013,,
"460013",2003,1.44939494132996,,,1310,1898.70690917969
"460014",1994,1.03849995136261,0.902499973773956,460014,,
"460014",2001,1.17060005664825,0.903699994087219,460014,,
"460014",1995,1.01289999485016,0.88400000333786,460014,,
"460014",1990,1.00989997386932,1.01880264282227,460014,,
"460014",1991,1.05750000476837,1.07849025726318,460014,,
"460014",1999,1.30850005149841,0.887799978256226,460014,,
"460014",1997,1.02690005302429,0.884899973869324,460014,,
"460014",2003,1.05252194404602,,,539,567.309509277344
"460014",1996,1.08920001983643,0.865199983119965,460014,,
"460014",1986,0.989799976348877,1.00545072555542,460014,,
"460014",1992,1.05130004882812,1.0839341878891,460014,,
"460014",1993,1.05400002002716,0.903999984264374,460014,,
"460014",1998,1.12109994888306,0.892599999904633,460014,,
"460014",2000,1.230299949646,0.890600025653839,460014,,
"460014",1988,1.07809996604919,1.03540980815887,460014,,
"460014",2002,1.08973705768585,,,,
"460014",1989,1.03279995918274,1.03144693374634,460014,,
"460015",1998,1.21050000190735,0.986199975013733,460015,,
"460015",1986,1.15845000743866,1.00545072555542,460015,,
"460015",1993,1.24530005455017,0.992799997329712,460015,,
"460015",2002,1.23492503166199,,,,
"460015",1999,1.24179995059967,0.939999997615814,460015,,
"460015",1996,1.27439999580383,0.968100011348724,460015,,
"460015",1994,1.23189997673035,0.966899991035461,460015,,
"460015",1988,1.19169998168945,1.03540980815887,460015,,
"460015",2000,1.23829996585846,0.985400021076202,460015,,
"460015",1995,1.25469994544983,0.96450001001358,460015,,
"460015",1987,1.20329999923706,1.04586696624756,460015,,
"460015",1997,1.26030004024506,0.96780002117157,460015,,
"460015",2001,1.26820003986359,0.903699994087219,460015,,
"460015",1992,1.23829996585846,1.0839341878891,460015,,
"460015",2003,1.26213300228119,,,1626,2052.22802734375
"460015",1991,1.2503000497818,1.07849025726318,460015,,
"460015",1990,1.24170005321503,1.01880264282227,460015,,
"460015",1989,1.24210000038147,1.03144693374634,460015,,
"460016",1992,0.921700000762939,1.0839341878891,460016,,
"460016",1988,0.940900027751923,1.03540980815887,460016,,
"460016",1987,0.924899995326996,1.04586696624756,460016,,
"460016",2003,1.05502200126648,,,124,130.822692871094
"460016",2001,1.0683000087738,0.903699994087219,460016,,
"460016",1990,0.908800005912781,1.01880264282227,460016,,
"460016",1996,0.947099983692169,0.865199983119965,460016,,
"460016",1994,0.913900017738342,0.902499973773956,460016,,
"460016",1997,0.904900014400482,0.884899973869324,460016,,
"460016",1989,0.936500012874603,1.03144693374634,460016,,
"460016",1999,0.917100012302399,0.887799978256226,460016,,
"460016",1993,0.980300009250641,0.903999984264374,460016,,
"460016",1986,0.903050005435944,1.00545072555542,460016,,
"460016",1991,0.97680002450943,1.07849025726318,460016,,
"460016",2002,1.03262901306152,,,,
"460016",1998,0.945200026035309,0.892599999904633,460016,,
"460016",1995,0.863699972629547,0.88400000333786,460016,,
"460016",2000,0.992900013923645,0.890600025653839,460016,,
"460017",1992,1.34280002117157,1.0839341878891,460017,,
"460017",1987,1.23870003223419,1.04586696624756,460017,,
"460017",1989,1.24890005588531,1.03144693374634,460017,,
"460017",1996,1.44289994239807,0.865199983119965,460017,,
"460017",1997,1.46159994602203,0.884899973869324,460017,,
"460017",1998,1.55260002613068,0.892599999904633,460017,,
"460017",1999,1.47950005531311,0.887799978256226,460017,,
"460017",1988,1.29139995574951,1.03540980815887,460017,,
"460017",1995,1.31029999256134,0.88400000333786,460017,,
"460017",1993,1.21109998226166,0.903999984264374,460017,,
"460017",2001,1.37479996681213,0.903699994087219,460017,,
"460017",1986,1.21320009231567,1.00545072555542,460017,,
"460017",2002,1.22465801239014,,,,
"460017",2000,1.38909995555878,0.890600025653839,460017,,
"460017",1994,1.34089994430542,0.902499973773956,460017,,
"460017",2003,1.31774294376373,,,341,449.350189208984
"460018",1991,0.946900010108948,1.07849025726318,460018,,
"460018",1994,0.935000002384186,0.902499973773956,460018,,
"460018",1995,0.940900027751923,0.88400000333786,460018,,
"460018",2003,0.86853700876236,,,144,125.069297790527
"460018",1993,0.9442999958992,0.903999984264374,460018,,
"460018",2002,0.868898987770081,,,,
"460018",1997,0.968500018119812,0.90200001001358,460018,,
"460018",1998,0.98199999332428,0.911499977111816,460018,,
"460018",1990,0.929799973964691,1.01880264282227,460018,,
"460018",2000,0.920300006866455,1.03480005264282,460018,,
"460018",1986,0.930449962615967,1.00545072555542,460018,,
"460018",2001,0.908599972724915,1.0686000585556,460018,,
"460018",1992,0.94539999961853,1.0839341878891,460018,,
"460018",1989,0.86080002784729,1.03144693374634,460018,,
"460018",1999,0.954200029373169,0.954299986362457,460018,,
"460018",1988,0.907100021839142,1.03540980815887,460018,,
"460018",1996,0.943099975585938,0.861899971961975,460018,,
"460018",1987,0.865199983119965,1.04586696624756,460018,,
"460019",1993,0.987800002098083,0.903999984264374,460019,,
"460019",1996,1.04419994354248,0.865199983119965,460019,,
"460019",1987,1.02639997005463,1.04586696624756,460019,,
"460019",1990,0.981100022792816,1.01880264282227,460019,,
"460019",1999,1.1632000207901,0.887799978256226,460019,,
"460019",2001,1.04289996623993,0.903699994087219,460019,,
"460019",1995,0.93120002746582,0.88400000333786,460019,,
"460019",1988,1.07790005207062,1.03540980815887,460019,,
"460019",1997,1.13610005378723,0.884899973869324,460019,,
"460019",2002,1.0793000459671,,,,
"460019",1991,0.987100005149841,1.07849025726318,460019,,
"460019",1986,1.02425003051758,1.00545072555542,460019,,
"460019",1994,0.949999988079071,0.902499973773956,460019,,
"460019",1998,1.07659995555878,0.892599999904633,460019,,
"460019",1989,1.08029997348785,1.03144693374634,460019,,
"460019",2000,1.0485999584198,0.890600025653839,460019,,
"460019",1992,0.96289998292923,1.0839341878891,460019,,
"460019",2003,1.10017597675323,,,431,474.175811767578
"460020",1995,0.904100000858307,0.88400000333786,460020,,
"460020",1996,1.01820003986359,0.865199983119965,460020,,
"460020",1994,1.02320003509521,0.902499973773956,460020,,
"460020",2002,0.968743979930878,,,,
"460020",1997,1.05369997024536,0.884899973869324,460020,,
"460020",1992,1.0291999578476,1.0839341878891,460020,,
"460020",1989,1.0514999628067,1.03144693374634,460020,,
"460020",1991,0.942099988460541,1.07849025726318,460020,,
"460020",1986,1.00034999847412,1.00545072555542,460020,,
"460020",2000,0.935599982738495,0.890600025653839,460020,,
"460020",1988,0.894800007343292,1.03540980815887,460020,,
"460020",1987,0.993900001049042,1.04586696624756,460020,,
"460020",1999,0.962999999523163,0.887799978256226,460020,,
"460020",1998,1.03090000152588,0.892599999904633,460020,,
"460020",2001,0.907400012016296,0.903699994087219,460020,,
"460020",1990,1.01789999008179,1.01880264282227,460020,,
"460020",2003,1.00948703289032,,,203,204.925796508789
"460020",1993,0.937699973583221,0.903999984264374,460020,,
"460021",1995,1.39260005950928,0.88400000333786,460021,,
"460021",1996,1.3701000213623,0.865199983119965,460021,,
"460021",1988,1.25380003452301,1.03540980815887,460021,,
"460021",1997,1.39859998226166,1.0871000289917,460021,,
"460021",1993,1.28890001773834,1.04840004444122,460021,,
"460021",1991,1.29990005493164,1.07849025726318,460021,,
"460021",1998,1.38999998569489,1.05920004844666,460021,,
"460021",2001,1.44729995727539,1.07959997653961,460021,,
"460021",1992,1.38300001621246,1.0839341878891,460021,,
"460021",2002,1.43548095226288,,,,
"460021",1990,1.37639999389648,1.01880264282227,460021,,
"460021",1994,1.37940001487732,0.902499973773956,460021,,
"460021",1999,1.38399994373322,1.1438000202179,460021,,
"460021",1989,1.32589995861053,1.03144693374634,460021,,
"460021",2000,1.38030004501343,1.12580001354218,460021,,
"460021",2003,1.46052694320679,,,4615,6740.3330078125
"460022",2001,0.956300020217896,0.903699994087219,460022,,
"460022",1994,0.92739999294281,0.902499973773956,460022,,
"460022",2000,0.942099988460541,0.890600025653839,460022,,
"460022",1989,0.999400019645691,1.03144693374634,460022,,
"460022",2002,0.955363988876343,,,,
"460022",1997,0.940400004386902,1.01170003414154,460022,,
"460022",1999,0.909900009632111,0.887799978256226,460022,,
"460022",1987,0.939300000667572,1.04586696624756,460022,,
"460022",1992,0.936800003051758,1.0839341878891,460022,,
"460022",1993,0.966099977493286,0.903999984264374,460022,,
"460022",1986,0.962999999523163,1.00545072555542,460022,,
"460022",1988,0.968500018119812,1.03540980815887,460022,,
"460022",1996,0.995400011539459,0.964600026607513,460022,,
"460022",1991,0.961000025272369,1.07849025726318,460022,,
"460022",1990,0.971199989318848,1.01880264282227,460022,,
"460022",1998,0.918200016021729,1.00730001926422,460022,,
"460022",1995,0.957199990749359,0.98580002784729,460022,,
"460023",1994,1.12720000743866,0.995999991893768,460023,,
"460023",2003,1.23071801662445,,,1060,1304.5615234375
"460023",1995,1.17369997501373,1.03340005874634,460023,,
"460023",1998,1.21879994869232,1.00730001926422,460023,,
"460023",1992,1.13499999046326,1.22512078285217,460023,,
"460023",1996,1.15279996395111,0.984300017356873,460023,,
"460023",1993,1.13150000572205,1.02260005474091,460023,,
"460023",1997,1.18680000305176,1.01170003414154,460023,,
"460023",1986,1.12080001831055,1.07712602615356,460023,,
"460023",1988,1.12929999828339,1.0938732624054,460023,,
"460023",1999,1.20379996299744,0.990700006484985,460023,,
"460023",2000,1.17139995098114,0.981800019741058,460023,,
"460023",1989,1.18350005149841,1.09484601020813,460023,,
"460023",2001,1.28429996967316,1.00409996509552,460023,,
"460023",1991,1.13919997215271,1.22617995738983,460023,,
"460023",2002,1.1217679977417,,,,
"460023",1987,1.15840005874634,1.08948230743408,460023,,
"460023",1990,1.09319996833801,1.09710848331451,460023,,
"460024",1995,0.907400012016296,0.88400000333786,460024,,
"460024",1998,0.993300020694733,0.892599999904633,460024,,
"460024",1994,0.986299991607666,0.902499973773956,460024,,
"460024",1988,0.880500018596649,1.03540980815887,460024,,
"460024",1990,0.989099979400635,1.01880264282227,460024,,
"460024",1989,0.983699977397919,1.03144693374634,460024,,
"460024",1991,1.00849997997284,1.07849025726318,460024,,
"460024",1992,0.981100022792816,1.0839341878891,460024,,
"460024",1987,1.01090002059937,1.04586696624756,460024,,
"460024",1986,0.987400054931641,1.00545072555542,460024,,
"460024",1993,0.996900022029877,0.903999984264374,460024,,
"460024",1996,1.00829994678497,0.865199983119965,460024,,
"460024",1997,0.887499988079071,0.884899973869324,460024,,
"460025",1995,0.779699981212616,0.88400000333786,460025,,
"460025",1998,0.805800020694733,0.892599999904633,460025,,
"460025",1986,0.905050039291382,1.00545072555542,460025,,
"460025",1988,0.989000022411346,1.03540980815887,460025,,
"460025",1997,0.810100018978119,0.884899973869324,460025,,
"460025",1987,0.944400012493134,1.04586696624756,460025,,
"460025",1999,0.78549998998642,0.887799978256226,460025,,
"460025",1996,0.785000026226044,0.865199983119965,460025,,
"460025",1993,0.884500026702881,0.903999984264374,460025,,
"460025",1992,0.788800001144409,1.0839341878891,460025,,
"460025",2003,0.737103998661041,,,24,17.6905002593994
"460025",1991,0.848299980163574,1.07849025726318,460025,,
"460025",2000,0.817200005054474,0.890600025653839,460025,,
"460025",1990,0.882600009441376,1.01880264282227,460025,,
"460025",1994,0.784200012683868,0.902499973773956,460025,,
"460025",2002,0.695172011852264,,,,
"460025",2001,0.735000014305115,0.903699994087219,460025,,
"460026",2002,0.989664018154144,,,,
"460026",1992,0.952199995517731,1.0839341878891,460026,,
"460026",1989,0.956499993801117,1.03144693374634,460026,,
"460026",2003,0.978492975234985,,,376,367.913391113281
"460026",1999,1.04620003700256,0.887799978256226,460026,,
"460026",1988,1.00699996948242,1.03540980815887,460026,,
"460026",1991,0.961600005626678,1.07849025726318,460026,,
"460026",1993,0.96399998664856,0.903999984264374,460026,,
"460026",1994,0.950600028038025,0.960900008678436,460026,,
"460026",1986,0.958100020885468,1.00545072555542,460026,,
"460026",2000,1.05859994888306,0.890600025653839,460026,,
"460026",1987,0.990100026130676,1.04586696624756,460026,,
"460026",1995,0.925100028514862,0.88400000333786,460026,,
"460026",1990,0.867200016975403,1.01880264282227,460026,,
"460026",1998,0.971199989318848,0.892599999904633,460026,,
"460026",2001,1.13769996166229,0.903699994087219,460026,,
"460026",1996,1.03639996051788,0.964600026607513,460026,,
"460026",1997,1.08070003986359,0.884899973869324,460026,,
"460027",1996,0.97409999370575,0.865199983119965,460027,,
"460027",1990,0.92519998550415,1.01880264282227,460027,,
"460027",1995,0.984799981117249,0.88400000333786,460027,,
"460027",1993,0.936699986457825,0.999700009822845,460027,,
"460027",1991,0.944599986076355,1.07849025726318,460027,,
"460027",2001,0.902700006961823,1.00409996509552,460027,,
"460027",1998,0.928300023078918,0.892599999904633,460027,,
"460027",1988,0.912400007247925,1.03540980815887,460027,,
"460027",1989,0.85970002412796,1.03144693374634,460027,,
"460027",1999,0.874800026416779,0.887799978256226,460027,,
"460027",1992,0.971099972724915,1.0839341878891,460027,,
"460027",2002,0.972127974033356,,,,
"460027",1994,0.964900016784668,0.960900008678436,460027,,
"460027",1986,0.909649968147278,1.00545072555542,460027,,
"460027",1997,0.928200006484985,0.884899973869324,460027,,
"460027",2000,0.945299983024597,0.981800019741058,460027,,
"460027",1987,0.955999970436096,1.04586696624756,460027,,
"460029",1988,0.875800013542175,1.03540980815887,460029,,
"460029",1990,0.970600008964539,1.01880264282227,460029,,
"460029",1986,0.96940004825592,1.00545072555542,460029,,
"460029",1991,0.955999970436096,1.07849025726318,460029,,
"460029",2000,1.08089995384216,0.890600025653839,460029,,
"460029",1989,0.989600002765656,1.03144693374634,460029,,
"460029",1998,1.02839994430542,0.892599999904633,460029,,
"460029",1987,0.947000026702881,1.04586696624756,460029,,
"460029",1996,1.1308000087738,0.865199983119965,460029,,
"460029",1992,1.1055999994278,1.0839341878891,460029,,
"460029",2001,1.03519999980927,0.903699994087219,460029,,
"460029",2003,0.957475006580353,,,201,192.452499389648
"460029",1999,1.01890003681183,0.887799978256226,460029,,
"460029",1997,1.01549994945526,0.884899973869324,460029,,
"460029",1994,1.09360003471375,0.960900008678436,460029,,
"460029",1993,0.958999991416931,0.903999984264374,460029,,
"460029",1995,1.04550004005432,0.98580002784729,460029,,
"460029",2002,1.0693199634552,,,,
"460030",1988,1.02769994735718,1.03540980815887,460030,,
"460030",1990,1.05089998245239,1.01880264282227,460030,,
"460030",1986,1.04419994354248,1.00545072555542,460030,,
"460030",1989,1.07780003547668,1.03144693374634,460030,,
"460030",1993,1.10570001602173,0.999700009822845,460030,,
"460030",2003,1.20079100131989,,,380,456.300598144531
"460030",1999,1.12559998035431,0.887799978256226,460030,,
"460030",1998,1.15380001068115,0.892599999904633,460030,,
"460030",2002,1.20980596542358,,,,
"460030",1987,1.0184999704361,1.04586696624756,460030,,
"460030",1994,1.09769999980927,0.960900008678436,460030,,
"460030",1996,1.21220004558563,0.964600026607513,460030,,
"460030",1995,1.15569996833801,0.88400000333786,460030,,
"460030",1991,1.1081999540329,1.07849025726318,460030,,
"460030",1992,1.12230002880096,1.0839341878891,460030,,
"460030",2000,1.18789994716644,0.890600025653839,460030,,
"460030",2001,1.19389998912811,0.903699994087219,460030,,
"460030",1997,1.207200050354,0.884899973869324,460030,,
"460032",2001,0.969099998474121,0.903699994087219,460032,,
"460032",1988,0.948599994182587,1.03540980815887,460032,,
"460032",2000,0.972599983215332,0.981800019741058,460032,,
"460032",1999,1.04939997196198,0.887799978256226,460032,,
"460032",2002,1.14771902561188,,,,
"460032",2003,1.03075397014618,,,314,323.656890869141
"460032",1990,0.956200003623962,1.01880264282227,460032,,
"460032",1987,0.991999983787537,1.04586696624756,460032,,
"460032",1998,0.995899975299835,0.892599999904633,460032,,
"460032",1997,1.00940001010895,0.884899973869324,460032,,
"460032",1995,0.980400025844574,0.98580002784729,460032,,
"460032",1991,0.974399983882904,1.07849025726318,460032,,
"460032",1994,0.951200008392334,0.902499973773956,460032,,
"460032",1992,0.969299972057343,1.0839341878891,460032,,
"460032",1993,0.965099990367889,0.903999984264374,460032,,
"460032",1996,0.955399990081787,0.865199983119965,460032,,
"460032",1986,0.971599996089935,1.00545072555542,460032,,
"460033",1996,0.952600002288818,1.09340000152588,460033,,
"460033",2001,1.02450001239777,0.903699994087219,460033,,
"460033",1988,0.91210001707077,1.03540980815887,460033,,
"460033",1998,0.960200011730194,0.892599999904633,460033,,
"460033",2000,0.972599983215332,0.890600025653839,460033,,
"460033",1994,1.01750004291534,0.902499973773956,460033,,
"460033",1987,0.932299971580505,1.04586696624756,460033,,
"460033",2002,0.920907974243164,,,,
"460033",1990,0.851000010967255,1.01880264282227,460033,,
"460033",2003,0.941447973251343,,,177,166.636306762695
"460033",1995,0.910799980163574,1.07229995727539,460033,,
"460033",1999,0.895500004291534,0.887799978256226,460033,,
"460033",1993,0.987100005149841,1.04840004444122,460033,,
"460033",1997,0.947399973869324,0.884899973869324,460033,,
"460033",1992,1.03750002384186,1.0839341878891,460033,,
"460033",1989,0.904399991035461,1.03144693374634,460033,,
"460033",1991,0.992200016975403,1.07849025726318,460033,,
"460035",2002,0.997377991676331,,,,
"460035",1989,0.925700008869171,1.03144693374634,460035,,
"460035",1997,0.962499976158142,0.884899973869324,460035,,
"460035",1993,0.905799984931946,0.903999984264374,460035,,
"460035",2001,0.915199995040894,0.903699994087219,460035,,
"460035",1994,0.867500007152557,0.902499973773956,460035,,
"460035",1995,0.908699989318848,0.88400000333786,460035,,
"460035",1999,0.924199998378754,0.887799978256226,460035,,
"460035",1998,0.913500010967255,0.892599999904633,460035,,
"460035",1990,0.897599995136261,1.01880264282227,460035,,
"460035",1992,0.876399993896484,1.0839341878891,460035,,
"460035",2000,0.944599986076355,0.890600025653839,460035,,
"460035",1991,0.907400012016296,1.07849025726318,460035,,
"460035",1996,0.889699995517731,0.865199983119965,460035,,
"460035",2003,1.01411998271942,,,275,278.883087158203
"460036",1988,0.984799981117249,1.03540980815887,460036,,
"460036",1987,0.947000026702881,1.04586696624756,460036,,
"460036",1995,0.897300004959106,0.98580002784729,460036,,
"460036",2000,1.00600004196167,0.981800019741058,460036,,
"460036",1999,1.02289998531342,0.990700006484985,460036,,
"460036",2002,1.19822204113007,,,,
"460036",1992,1.0077999830246,1.0839341878891,460036,,
"460036",1991,0.991900026798248,1.07849025726318,460036,,
"460036",2003,1.1591739654541,,,133,154.170104980469
"460036",1990,0.93419998884201,1.01880264282227,460036,,
"460036",1989,1.02670001983643,1.03144693374634,460036,,
"460036",1997,0.932200014591217,1.01170003414154,460036,,
"460036",1993,0.978200018405914,0.903999984264374,460036,,
"460036",1986,0.977649986743927,1.00545072555542,460036,,
"460036",1998,1.00740003585815,1.00730001926422,460036,,
"460036",2001,0.936699986457825,1.00409996509552,460036,,
"460036",1994,0.971700012683868,0.960900008678436,460036,,
"460036",1996,0.918099999427795,0.964600026607513,460036,,
"460037",1999,0.946699976921082,0.887799978256226,460037,,
"460037",1995,0.97680002450943,0.88400000333786,460037,,
"460037",2001,0.964900016784668,0.903699994087219,460037,,
"460037",1994,0.960600018501282,0.902499973773956,460037,,
"460037",1997,1.0492000579834,0.884899973869324,460037,,
"460037",2002,0.879347026348114,,,,
"460037",1993,0.950600028038025,0.999700009822845,460037,,
"460037",1996,1.02760004997253,0.865199983119965,460037,,
"460037",1998,0.97350001335144,0.892599999904633,460037,,
"460037",2000,0.911499977111816,0.890600025653839,460037,,
"460037",2003,0.959547996520996,,,336,322.408203125
"460039",1987,0.894800007343292,1.04586696624756,460039,,
"460039",1994,0.871399998664856,0.966899991035461,460039,,
"460039",1986,0.903949975967407,1.00545072555542,460039,,
"460039",1997,1.10989999771118,0.96780002117157,460039,,
"460039",1989,0.919099986553192,1.03144693374634,460039,,
"460039",1999,1.07659995555878,0.939999997615814,460039,,
"460039",2000,1.0599000453949,0.985400021076202,460039,,
"460039",1998,1.07570004463196,0.986199975013733,460039,,
"460039",1992,0.884299993515015,1.0839341878891,460039,,
"460039",2001,1.02709996700287,0.981100022792816,460039,,
"460039",1990,0.962700009346008,1.01880264282227,460039,,
"460039",1993,0.951600015163422,0.992799997329712,460039,,
"460039",1988,0.93860000371933,1.03540980815887,460039,,
"460039",1991,0.954599976539612,1.07849025726318,460039,,
"460039",2003,1.05110597610474,,,110,115.621696472168
"460039",1995,0.915799975395203,0.96450001001358,460039,,
"460039",2002,0.962256014347076,,,,
"460039",1996,0.978399991989136,0.968100011348724,460039,,
"460041",1998,1.26010000705719,0.986199975013733,460041,,
"460041",2000,1.29900002479553,0.985400021076202,460041,,
"460041",2002,1.37363803386688,,,,
"460041",2001,1.28859996795654,0.981100022792816,460041,,
"460041",1996,1.22130000591278,0.968100011348724,460041,,
"460041",1992,1.24179995059967,1.189453125,460041,,
"460041",1990,1.20260000228882,1.096635222435,460041,,
"460041",1988,1.18900001049042,1.12101054191589,460041,,
"460041",1989,1.14579999446869,1.11513137817383,460041,,
"460041",1997,1.22049999237061,0.96780002117157,460041,,
"460041",1991,1.24249994754791,1.19052135944366,460041,,
"460041",1993,1.23810005187988,0.992799997329712,460041,,
"460041",1995,1.20459997653961,0.96450001001358,460041,,
"460041",1994,1.24559998512268,0.966899991035461,460041,,
"460041",1999,1.32379996776581,0.939999997615814,460041,,
"460041",2003,1.31112003326416,,,1390,1822.45703125
"460042",2000,1.36530005931854,0.985400021076202,460042,,
"460042",1994,1.44550001621246,0.966899991035461,460042,,
"460042",1999,1.44679999351501,0.939999997615814,460042,,
"460042",1997,1.48020005226135,0.96780002117157,460042,,
"460042",1995,1.50230002403259,0.96450001001358,460042,,
"460042",1996,1.49199998378754,0.968100011348724,460042,,
"460042",2002,1.24734103679657,,,,
"460042",2001,1.38559997081757,0.981100022792816,460042,,
"460042",1993,1.36319994926453,0.992799997329712,460042,,
"460042",1998,1.47420001029968,0.986199975013733,460042,,
"460042",2003,1.32291305065155,,,1429,1890.44274902344
"460043",2001,1.04139995574951,1.00409996509552,460043,,
"460043",1988,1.19210004806519,1.0938732624054,460043,,
"460043",1996,1.35969996452332,0.984300017356873,460043,,
"460043",1990,1.2878999710083,1.09710848331451,460043,,
"460043",1986,1.27125000953674,1.07712602615356,460043,,
"460043",1989,1.23109996318817,1.09484601020813,460043,,
"460043",1999,0.97079998254776,0.990700006484985,460043,,
"460043",1993,1.27810001373291,1.02260005474091,460043,,
"460043",1991,1.64699995517731,1.22617995738983,460043,,
"460043",1998,1.2529000043869,1.00730001926422,460043,,
"460043",1992,1.41129994392395,1.22512078285217,460043,,
"460043",1987,1.34539997577667,1.08948230743408,460043,,
"460043",1995,1.40610003471375,1.03340005874634,460043,,
"460043",1994,1.5819000005722,0.995999991893768,460043,,
"460043",1997,0.995899975299835,1.01170003414154,460043,,
"460043",2000,0.989700019359589,0.981800019741058,460043,,
"460043",2003,1.35960602760315,,,16,21.7537002563477
"460043",2002,1.50190496444702,,,,
"460044",1992,1.14339995384216,1.189453125,460044,,
"460044",1996,1.1680999994278,0.968100011348724,460044,,
"460044",2003,1.16268801689148,,,1426,1657.99291992188
"460044",2001,1.18009996414185,0.981100022792816,460044,,
"460044",1995,1.1331000328064,0.96450001001358,460044,,
"460044",1991,1.1735999584198,1.19052135944366,460044,,
"460044",1988,1.22800004482269,1.12101054191589,460044,,
"460044",1994,1.17089998722076,0.966899991035461,460044,,
"460044",2002,1.19845700263977,,,,
"460044",2000,1.13039994239807,0.985400021076202,460044,,
"460044",1987,1.16059994697571,1.13761162757874,460044,,
"460044",1990,1.12489998340607,1.096635222435,460044,,
"460044",1999,1.17190003395081,0.939999997615814,460044,,
"460044",1989,1.20050001144409,1.11513137817383,460044,,
"460044",1997,1.21300005912781,0.96780002117157,460044,,
"460044",1998,1.18320000171661,0.986199975013733,460044,,
"460044",1986,1.14084994792938,1.12107825279236,460044,,
"460044",1993,1.11660003662109,0.992799997329712,460044,,
"460046",1998,1.00899994373322,0.986199975013733,460046,,
"460046",1997,0.828599989414215,0.96780002117157,460046,,
"460046",1996,0.912400007247925,0.968100011348724,460046,,
"460046",1993,0.955600023269653,0.992799997329712,460046,,
"460046",1994,1.66270005702972,0.966899991035461,460046,,
"460046",2002,0.745299994945526,,,,
"460046",1995,1.38880002498627,0.96450001001358,460046,,
"460046",1999,1.9941999912262,0.939999997615814,460046,,
"460047",2001,1.62380003929138,0.981100022792816,460047,,
"460047",1994,1.65799999237061,0.966899991035461,460047,,
"460047",1997,1.78830003738403,0.96780002117157,460047,,
"460047",2000,1.66719996929169,0.985400021076202,460047,,
"460047",2003,1.65660405158997,,,5752,9528.7880859375
"460047",1998,1.75899994373322,0.986199975013733,460047,,
"460047",1996,1.77999997138977,0.968100011348724,460047,,
"460047",1995,1.66410005092621,0.96450001001358,460047,,
"460047",1993,1.60319995880127,0.992799997329712,460047,,
"460047",1999,1.74899995326996,0.939999997615814,460047,,
"460047",2002,1.70440804958344,,,,
"460049",1996,1.89010000228882,0.968100011348724,460049,,
"460049",1994,2.07030010223389,0.966899991035461,460049,,
"460049",2002,1.86898005008698,,,,
"460049",2001,1.96889996528625,0.981100022792816,460049,,
"460049",2003,1.97136902809143,,,449,885.144470214844
"460049",1997,1.91050004959106,0.96780002117157,460049,,
"460049",1999,1.95350003242493,0.939999997615814,460049,,
"460049",2000,1.90390002727509,0.985400021076202,460049,,
"460049",1998,1.95260000228882,0.986199975013733,460049,,
"460049",1995,1.91910004615784,0.96450001001358,460049,,
"460050",1997,1.32720005512238,0.96780002117157,460050,,
"460050",1998,1.27209997177124,0.986199975013733,460050,,
"460050",1999,1.31229996681213,0.939999997615814,460050,,
"460050",1996,1.23769998550415,0.968100011348724,460050,,
"460051",1996,1.05830001831055,0.968100011348724,460051,,
"460051",2002,1.16752803325653,,,,
"460051",2003,1.12930202484131,,,800,903.441589355469
"460051",2001,1.14649999141693,0.981100022792816,460051,,
"460051",2000,1.15579998493195,0.985400021076202,460051,,
"460051",1997,1.19410002231598,0.96780002117157,460051,,
"460051",1998,1.27209997177124,0.986199975013733,460051,,
"460051",1999,1.20959997177124,0.939999997615814,460051,,
"460052",2000,1.46319997310638,0.981800019741058,460052,,
"460052",2003,1.43511700630188,,,951,1364.79614257812
"460052",2002,1.32595098018646,,,,
"460052",2001,1.22379994392395,1.00409996509552,460052,,
"460054",2002,1.56489598751068,,,,
"460054",2003,1.82364094257355,,,309,563.505004882812
"470001",2000,1.29799997806549,1.01219999790192,470001,,
"470001",1994,1.15149998664856,0.876500010490417,470001,,
"470001",1997,1.21220004558563,0.892199993133545,470001,,
"470001",2002,1.2148619890213,,,,
"470001",1989,1.14999997615814,0.990196108818054,470001,,
"470001",1993,1.16059994697571,0.901400029659271,470001,,
"470001",1996,1.19860005378723,0.904299974441528,470001,,
"470001",1999,1.24460005760193,0.961600005626678,470001,,
"470001",1992,1.14730000495911,1.15359783172607,470001,,
"470001",1987,1.14849996566772,0.982926428318024,470001,,
"470001",1988,1.17309999465942,0.988833725452423,470001,,
"470001",2003,1.29545605182648,,,1590,2059.77563476562
"470001",2001,1.31990003585815,1.05499994754791,470001,,
"470001",1991,1.15530002117157,1.10014867782593,470001,,
"470001",1998,1.15240001678467,0.931400001049042,470001,,
"470001",1995,1.14660000801086,0.893400013446808,470001,,
"470001",1986,1.10345005989075,0.979814946651459,470001,,
"470001",1990,1.13390004634857,0.993607521057129,470001,,
"470003",1996,1.92050004005432,0.92519998550415,470003,,
"470003",2003,1.88363194465637,,,7680,14466.291015625
"470003",1988,1.65040004253387,1.11578965187073,470003,,
"470003",2002,1.87977802753448,,,,
"470003",1990,1.81089997291565,1.1108295917511,470003,,
"470003",1987,1.61199998855591,1.11766588687897,470003,,
"470003",2001,1.87609994411469,1.11600005626678,470003,,
"470003",1997,1.8150999546051,1.00689995288849,470003,,
"470003",1989,1.71940004825592,1.11468780040741,470003,,
"470003",1991,1.92159998416901,1.12171721458435,470003,,
"470003",1994,1.92960000038147,0.945800006389618,470003,,
"470003",1992,1.94649994373322,1.12066113948822,470003,,
"470003",1995,1.93359994888306,0.998300015926361,470003,,
"470003",1986,1.57120001316071,1.10395967960358,470003,,
"470003",1999,1.87170004844666,0.961600005626678,470003,,
"470003",2000,1.82539999485016,1.05579996109009,470003,,
"470003",1998,1.81009995937347,1.01419997215271,470003,,
"470003",1993,1.90910005569458,0.935400009155273,470003,,
"470004",1990,1.18910002708435,0.993607521057129,470004,,
"470004",1994,1.0547000169754,0.876500010490417,470004,,
"470004",1988,1.15180003643036,0.988833725452423,470004,,
"470004",1991,1.17309999465942,1.10014867782593,470004,,
"470004",2000,1.0650999546051,0.942700028419495,470004,,
"470004",1987,1.07939994335175,0.982926428318024,470004,,
"470004",1993,1.16380000114441,0.970200002193451,470004,,
"470004",1995,1.04040002822876,0.893400013446808,470004,,
"470004",1998,1.08910000324249,0.931400001049042,470004,,
"470004",1986,1.08089995384216,0.979814946651459,470004,,
"470004",1999,1.10309994220734,0.943599998950958,470004,,
"470004",1997,1.10249996185303,0.892199993133545,470004,,
"470004",1989,1.11849999427795,0.990196108818054,470004,,
"470004",2001,1.07799994945526,0.942700028419495,470004,,
"470004",1996,1.07280004024506,0.904299974441528,470004,,
"470004",1992,1.0514999628067,1.15359783172607,470004,,
"470005",2003,1.31072294712067,,,2863,3752.59985351562
"470005",1993,1.19439995288849,0.970200002193451,470005,,
"470005",1998,1.26300001144409,0.931400001049042,470005,,
"470005",2001,1.22479999065399,0.942700028419495,470005,,
"470005",1995,1.18309998512268,0.930899977684021,470005,,
"470005",1996,1.21050000190735,0.904299974441528,470005,,
"470005",2002,1.28464794158936,,,,
"470005",1999,1.22510004043579,0.943599998950958,470005,,
"470005",1994,1.21879994869232,0.939300000667572,470005,,
"470005",1997,1.26150000095367,0.892199993133545,470005,,
"470005",2000,1.22420001029968,0.942700028419495,470005,,
"470006",2001,1.20739996433258,0.942700028419495,470006,,
"470006",2002,1.17387795448303,,,,
"470006",1997,1.18799996376038,0.892199993133545,470006,,
"470006",1994,1.16970002651215,0.876500010490417,470006,,
"470006",1996,1.20560002326965,0.904299974441528,470006,,
"470006",1992,1.18079996109009,1.15359783172607,470006,,
"470006",1999,1.19799995422363,0.943599998950958,470006,,
"470006",1995,1.1327999830246,0.893400013446808,470006,,
"470006",1990,1.18789994716644,0.993607521057129,470006,,
"470006",1986,1.115149974823,0.979814946651459,470006,,
"470006",2000,1.23710000514984,0.942700028419495,470006,,
"470006",1987,1.14339995384216,0.982926428318024,470006,,
"470006",2003,1.15807795524597,,,761,881.297302246094
"470006",1993,1.28989994525909,0.970200002193451,470006,,
"470006",1998,1.2367000579834,0.931400001049042,470006,,
"470006",1988,1.22049999237061,0.988833725452423,470006,,
"470006",1989,1.27380001544952,0.990196108818054,470006,,
"470006",1991,1.27960002422333,1.10014867782593,470006,,
"470008",1986,1.14374995231628,0.979814946651459,470008,,
"470008",1995,1.17949998378754,0.893400013446808,470008,,
"470008",1994,1.15199995040894,0.876500010490417,470008,,
"470008",1991,1.2179000377655,1.10014867782593,470008,,
"470008",1990,1.16390001773834,0.993607521057129,470008,,
"470008",1992,1.15799999237061,1.15359783172607,470008,,
"470008",1997,1.25129997730255,0.892199993133545,470008,,
"470008",2001,1.192999958992,0.942700028419495,470008,,
"470008",1993,1.21189999580383,0.901400029659271,470008,,
"470008",1987,1.13170003890991,0.982926428318024,470008,,
"470008",2002,1.17058897018433,,,,
"470008",1998,1.17820000648499,0.931400001049042,470008,,
"470008",2003,1.21618294715881,,,1026,1247.8037109375
"470008",1989,1.16670000553131,0.990196108818054,470008,,
"470008",1999,1.24269998073578,0.943599998950958,470008,,
"470008",1996,1.29480004310608,0.904299974441528,470008,,
"470008",2000,1.25139999389648,0.942700028419495,470008,,
"470010",1988,1.07469999790192,0.988833725452423,470010,,
"470010",1993,1.02190005779266,0.901400029659271,470010,,
"470010",1998,1.11240005493164,0.931400001049042,470010,,
"470010",2001,1.11339998245239,0.942700028419495,470010,,
"470010",1991,1.02690005302429,1.10014867782593,470010,,
"470010",2003,1.1241010427475,,,555,623.876220703125
"470010",2000,1.06379997730255,0.942700028419495,470010,,
"470010",1996,1.14939999580383,0.904299974441528,470010,,
"470010",2002,1.12815296649933,,,,
"470010",1992,1.05859994888306,1.15359783172607,470010,,
"470010",1987,1.0925999879837,0.982926428318024,470010,,
"470010",1990,1.00349998474121,0.993607521057129,470010,,
"470010",1999,1.12750005722046,0.943599998950958,470010,,
"470010",1986,1.08585000038147,0.979814946651459,470010,,
"470010",1997,1.17610001564026,0.892199993133545,470010,,
"470010",1989,1.08280003070831,0.990196108818054,470010,,
"470010",1994,1.05449998378754,0.876500010490417,470010,,
"470010",1995,1.07420003414154,0.893400013446808,470010,,
"470011",2000,1.1496000289917,0.942700028419495,470011,,
"470011",1991,1.15429997444153,1.10014867782593,470011,,
"470011",1992,1.23679995536804,1.15359783172607,470011,,
"470011",1988,1.2150000333786,0.988833725452423,470011,,
"470011",1987,1.24520003795624,0.982926428318024,470011,,
"470011",2002,1.18294596672058,,,,
"470011",1994,1.23580002784729,0.876500010490417,470011,,
"470011",1993,1.15579998493195,0.954299986362457,470011,,
"470011",1998,1.18690001964569,0.972400009632111,470011,,
"470011",1989,1.18830001354218,0.990196108818054,470011,,
"470011",1996,1.19640004634857,1.00129997730255,470011,,
"470011",1999,1.16670000553131,0.943599998950958,470011,,
"470011",1995,1.12590003013611,0.98089998960495,470011,,
"470011",1990,1.19369995594025,0.993607521057129,470011,,
"470011",2003,1.22328495979309,,,1052,1286.89562988281
"470011",1986,1.18385004997253,0.979814946651459,470011,,
"470011",1997,1.16530001163483,0.975199997425079,470011,,
"470011",2001,1.1710000038147,0.942700028419495,470011,,
"470012",1996,1.27359998226166,0.904299974441528,470012,,
"470012",1990,1.28159999847412,0.993607521057129,470012,,
"470012",2002,1.20511102676392,,,,
"470012",1999,1.26999998092651,0.943599998950958,470012,,
"470012",2001,1.23529994487762,0.991400003433228,470012,,
"470012",1998,1.23740005493164,0.931400001049042,470012,,
"470012",1997,1.26349997520447,0.892199993133545,470012,,
"470012",1991,1.25740003585815,1.10014867782593,470012,,
"470012",1992,1.24030005931854,1.15359783172607,470012,,
"470012",1993,1.25460004806519,0.895299971103668,470012,,
"470012",1989,1.25890004634857,0.990196108818054,470012,,
"470012",2003,1.21574604511261,,,2577,3132.97631835938
"470012",1994,1.23909997940063,0.876500010490417,470012,,
"470012",1995,1.20420002937317,0.893400013446808,470012,,
"470012",1986,1.13875007629395,0.979814946651459,470012,,
"470012",1988,1.23420000076294,0.988833725452423,470012,,
"470012",2000,1.27550005912781,0.942700028419495,470012,,
"470012",1987,1.15950000286102,0.982926428318024,470012,,
"470013",1996,1.14419996738434,0.92519998550415,470013,,
"470013",1991,1.12510001659393,1.12171721458435,470013,,
"470013",1995,1.14040005207062,0.998300015926361,470013,,
"470013",1986,1.04949998855591,1.10395967960358,470013,,
"470013",1997,1.17910003662109,1.00689995288849,470013,,
"470013",1992,1.13820004463196,1.12066113948822,470013,,
"470013",1993,1.12279999256134,0.935400009155273,470013,,
"470013",1988,1.09850001335144,1.11578965187073,470013,,
"470013",1994,1.13209998607635,0.945800006389618,470013,,
"470013",1987,1.06120002269745,1.11766588687897,470013,,
"470015",1992,1.24989998340607,1.15359783172607,470015,,
"470015",1987,1.15729999542236,0.982926428318024,470015,,
"470015",1990,1.19760000705719,0.993607521057129,470015,,
"470015",1998,1.21379995346069,0.931400001049042,470015,,
"470015",1989,1.1875,0.990196108818054,470015,,
"470015",1996,1.1496000289917,0.904299974441528,470015,,
"470015",2001,1.2581000328064,0.942700028419495,470015,,
"470015",1995,1.14189994335175,0.893400013446808,470015,,
"470015",1986,1.12945008277893,0.979814946651459,470015,,
"470015",1999,1.15480005741119,0.943599998950958,470015,,
"470015",1991,1.2146999835968,1.10014867782593,470015,,
"470015",1997,1.08860003948212,0.892199993133545,470015,,
"470015",1994,1.24140000343323,0.876500010490417,470015,,
"470015",1988,1.19799995422363,0.988833725452423,470015,,
"470015",2000,1.19340002536774,0.942700028419495,470015,,
"470015",1993,1.21580004692078,0.954299986362457,470015,,
"470015",2002,1.13101100921631,,,,
"470018",1993,1.17349994182587,0.954299986362457,470018,,
"470018",1986,1.10105001926422,0.979814946651459,470018,,
"470018",1997,1.19640004634857,0.892199993133545,470018,,
"470018",2000,1.22019994258881,0.942700028419495,470018,,
"470018",1987,1.08860003948212,0.982926428318024,470018,,
"470018",1994,1.16260004043579,0.876500010490417,470018,,
"470018",2003,1.18981504440308,,,1172,1394.46264648438
"470018",1991,1.17550003528595,1.10014867782593,470018,,
"470018",2001,1.20930004119873,0.942700028419495,470018,,
"470018",1988,1.03050005435944,0.988833725452423,470018,,
"470018",2002,1.21347904205322,,,,
"470018",1990,1.12670004367828,0.993607521057129,470018,,
"470018",1992,1.16799998283386,1.15359783172607,470018,,
"470018",1995,1.12639999389648,0.893400013446808,470018,,
"470018",1989,1.08039999008179,0.990196108818054,470018,,
"470018",1998,1.21220004558563,0.931400001049042,470018,,
"470018",1999,1.19500005245209,0.943599998950958,470018,,
"470018",1996,1.16310000419617,0.904299974441528,470018,,
"470020",1993,0.997900009155273,0.970200002193451,470020,,
"470020",1997,0.970899999141693,0.892199993133545,470020,,
"470020",1999,0.933300018310547,0.943599998950958,470020,,
"470020",2001,0.924199998378754,0.942700028419495,470020,,
"470020",1990,0.933200001716614,0.993607521057129,470020,,
"470020",1987,0.979900002479553,0.982926428318024,470020,,
"470020",1998,0.964299976825714,0.931400001049042,470020,,
"470020",1995,1.00279998779297,0.893400013446808,470020,,
"470020",2000,0.990000009536743,0.942700028419495,470020,,
"470020",1986,0.974050045013428,0.979814946651459,470020,,
"470020",1992,0.99779999256134,1.15359783172607,470020,,
"470020",1996,0.958400011062622,0.904299974441528,470020,,
"470020",1991,1.00390005111694,1.10014867782593,470020,,
"470020",1994,0.99210000038147,0.876500010490417,470020,,
"470020",1988,0.984000027179718,0.988833725452423,470020,,
"470023",1996,1.20739996433258,0.904299974441528,470023,,
"470023",2000,1.31599998474121,0.942700028419495,470023,,
"470023",1995,1.22230005264282,0.893400013446808,470023,,
"470023",2002,1.23486399650574,,,,
"470023",1990,1.22650003433228,0.993607521057129,470023,,
"470023",1998,1.26110005378723,0.931400001049042,470023,,
"470023",1988,1.23440003395081,0.988833725452423,470023,,
"470023",1991,1.2331999540329,1.10014867782593,470023,,
"470023",1986,1.18359994888306,0.979814946651459,470023,,
"470023",1989,1.24160003662109,0.990196108818054,470023,,
"470023",1992,1.20609998703003,1.15359783172607,470023,,
"470023",1993,1.22839999198914,0.970200002193451,470023,,
"470023",1994,1.20439994335175,0.876500010490417,470023,,
"470023",2001,1.31299996376038,0.942700028419495,470023,,
"470023",1997,1.2989000082016,0.892199993133545,470023,,
"470023",1999,1.2800999879837,0.943599998950958,470023,,
"470023",1987,1.23699998855591,0.982926428318024,470023,,
"470023",2003,1.29838800430298,,,738,958.210510253906
"470024",2003,1.18186402320862,,,1263,1492.69409179688
"470024",1996,1.11899995803833,0.92519998550415,470024,,
"470024",1989,1.18990004062653,1.11468780040741,470024,,
"470024",1994,1.09409999847412,0.945800006389618,470024,,
"470024",2002,1.1365669965744,,,,
"470024",2000,1.14849996566772,1.05579996109009,470024,,
"470024",2001,1.12890005111694,1.0735000371933,470024,,
"470024",1987,1.11600005626678,1.11766588687897,470024,,
"470024",1993,1.10590004920959,0.901400029659271,470024,,
"470024",1997,1.1081999540329,1.00689995288849,470024,,
"470024",1992,1.1032999753952,1.12066113948822,470024,,
"470024",1995,1.12619996070862,0.998300015926361,470024,,
"470024",1986,1.10234999656677,1.10395967960358,470024,,
"470024",1991,1.10790002346039,1.12171721458435,470024,,
"470024",1988,1.13699996471405,1.11578965187073,470024,,
"470024",1999,1.144700050354,0.961600005626678,470024,,
"470024",1998,1.1331000328064,1.01419997215271,470024,,
"470024",1990,1.12070000171661,1.1108295917511,470024,,
"490001",1995,1.10119998455048,0.866699993610382,490001,,
"490001",2001,1.18359994888306,0.832799971103668,490001,,
"490001",2000,1.18449997901917,0.889400005340576,490001,,
"490001",2002,1.11190402507782,,,,
"490001",1997,1.08259999752045,0.890200018882751,490001,,
"490001",1993,1.13419997692108,0.782299995422363,490001,,
"490001",1994,1.0764000415802,0.847199976444244,490001,,
"490001",1996,1.08360004425049,0.876900017261505,490001,,
"490001",1998,1.22609996795654,0.911400020122528,490001,,
"490001",1999,1.18560004234314,0.879199981689453,490001,,
"490001",2003,1.08764004707336,,,2058,2238.36401367188
"490002",1991,1.03079998493195,0.936783611774445,490002,,
"490002",2001,1.04330003261566,0.818899989128113,490002,,
"490002",2002,1.01595294475555,,,,
"490002",1995,1.02830004692078,0.866699993610382,490002,,
"490002",1999,1.12049996852875,0.786300003528595,490002,,
"490002",1994,1.06579995155334,0.765600025653839,490002,,
"490002",1993,1.02890002727509,0.866500020027161,490002,,
"490002",1992,1.06949996948242,0.936290144920349,490002,,
"490002",1986,0.94570004940033,0.918983578681946,490002,,
"490002",2003,0.997676014900208,,,1838,1833.72924804688
"490002",1987,0.952300012111664,0.90898334980011,490002,,
"490002",2000,1.07089996337891,0.791599988937378,490002,,
"490002",1996,1.10380005836487,0.780099987983704,490002,,
"490002",1990,1.06040000915527,0.930679142475128,490002,,
"490002",1998,1.08169996738434,0.778199970722198,490002,,
"490002",1997,1.05809998512268,0.773000001907349,490002,,
"490003",1993,0.622900009155273,0.941299974918365,490003,,
"490003",1997,0.622099995613098,0.91949999332428,490003,,
"490003",1998,0.607699990272522,0.915199995040894,490003,,
"490003",2000,0.698099970817566,0.954500019550323,490003,,
"490003",1999,0.661400020122528,0.923099994659424,490003,,
"490003",1996,0.657700002193451,0.905499994754791,490003,,
"490003",2001,0.690199971199036,0.961700022220612,490003,,
"490003",1994,0.607400000095367,0.880100011825562,490003,,
"490003",1995,0.648400008678436,0.938099980354309,490003,,
"490003",2002,0.684367001056671,,,,
"490004",1993,1.20799994468689,0.936999976634979,490004,,
"490004",2003,1.26921200752258,,,6054,7683.81201171875
"490004",2001,1.26339995861053,0.818899989128113,490004,,
"490004",1998,1.22730004787445,0.888499975204468,490004,,
"490004",1994,1.2393000125885,0.765600025653839,490004,,
"490004",1997,1.22529995441437,0.899100005626678,490004,,
"490004",1996,1.19889998435974,0.902999997138977,490004,,
"490004",2000,1.27769994735718,0.791599988937378,490004,,
"490004",1995,1.2179000377655,0.924199998378754,490004,,
"490004",1999,1.22160005569458,1.02939999103546,490004,,
"490004",2002,1.25134003162384,,,,
"490005",1993,1.39300000667572,0.782299995422363,490005,,
"490005",2001,1.60810005664825,0.818899989128113,490005,,
"490005",1994,1.43830001354218,0.765600025653839,490005,,
"490005",2003,1.66335701942444,,,10200,16966.244140625
"490005",1995,1.45519995689392,0.783200025558472,490005,,
"490005",1997,1.53610002994537,0.773000001907349,490005,,
"490005",1999,1.59790003299713,0.786300003528595,490005,,
"490005",2000,1.59300005435944,0.791599988937378,490005,,
"490005",1998,1.59420001506805,0.778199970722198,490005,,
"490005",1996,1.51440000534058,0.780099987983704,490005,,
"490005",2002,1.55234897136688,,,,
"490006",1998,1.11979997158051,0.778199970722198,490006,,
"490006",1999,1.13639998435974,0.786300003528595,490006,,
"490006",1989,1.17820000648499,0.91990715265274,490006,,
"490006",1995,1.12929999828339,0.783200025558472,490006,,
"490006",1986,1.10730004310608,0.918983578681946,490006,,
"490006",2003,1.19731795787811,,,944,1130.26782226562
"490006",1987,1.16129994392395,0.90898334980011,490006,,
"490006",1988,1.18529999256134,0.921673774719238,490006,,
"490006",1991,1.13289999961853,0.936783611774445,490006,,
"490006",2001,1.17410004138947,0.818899989128113,490006,,
"490006",2000,1.20510005950928,0.791599988937378,490006,,
"490006",1996,1.14939999580383,0.780099987983704,490006,,
"490006",1994,1.11419999599457,0.765600025653839,490006,,
"490006",1993,1.12489998340607,0.782299995422363,490006,,
"490006",1992,1.1253000497818,0.936290144920349,490006,,
"490006",1990,1.18389999866486,0.930679142475128,490006,,
"490006",2002,1.17408394813538,,,,
"490006",1997,1.14269995689392,0.773000001907349,490006,,
"490007",2001,2.13280010223389,0.842199981212616,490007,,
"490007",1997,2.00830006599426,0.834800004959106,490007,,
"490007",2000,2.08859992027283,0.844200015068054,490007,,
"490007",1995,2.01079988479614,0.831300020217896,490007,,
"490007",1994,1.96580004692078,0.854099988937378,490007,,
"490007",1999,2.08109998703003,0.821399986743927,490007,,
"490007",1996,1.99619996547699,0.841099977493286,490007,,
"490007",1993,1.91129994392395,0.851100027561188,490007,,
"490007",2003,2.16764998435974,,,8163,17694.52734375
"490007",2002,2.14164996147156,,,,
"490007",1998,2.105299949646,0.83160001039505,490007,,
"490008",1995,1.05550003051758,1.10099995136261,490008,,
"490008",1986,1.01010000705719,1.31116390228271,490008,,
"490008",1990,1.11469995975494,1.28068923950195,490008,,
"490008",1987,1.0246000289917,1.31638956069946,490008,,
"490008",1988,1.03579998016357,1.30009579658508,490008,,
"490008",1994,1.23160004615784,1.08280003070831,490008,,
"490008",1989,1.07280004024506,1.2890647649765,490008,,
"490008",1991,1.1191999912262,1.3113774061203,490008,,
"490008",1993,1.13530004024506,1.09360003471375,490008,,
"490008",1992,1.21370005607605,1.31028068065643,490008,,
"490009",2003,1.92198002338409,,,10335,19863.662109375
"490009",1998,1.86039996147156,0.905099987983704,490009,,
"490009",2002,1.97255301475525,,,,
"490009",2000,1.94640004634857,1.05729997158051,490009,,
"490009",2001,1.83229994773865,1.07889997959137,490009,,
"490009",1996,1.71050000190735,0.917900025844574,490009,,
"490009",1993,1.63469994068146,0.961099982261658,490009,,
"490009",1995,1.67610001564026,0.940199971199036,490009,,
"490009",1997,1.80420005321503,0.915600001811981,490009,,
"490009",1999,1.92519998550415,1.02939999103546,490009,,
"490009",1994,1.63199996948242,0.947700023651123,490009,,
"490010",1988,1.20759999752045,0.921673774719238,490010,,
"490010",1998,1.15090000629425,0.911400020122528,490010,,
"490010",1993,1.17170000076294,0.866500020027161,490010,,
"490010",1994,1.14909994602203,0.847199976444244,490010,,
"490010",1991,1.17429995536804,0.936783611774445,490010,,
"490010",1997,1.08060002326965,0.890200018882751,490010,,
"490010",1989,1.21650004386902,0.91990715265274,490010,,
"490010",1986,1.01289999485016,0.918983578681946,490010,,
"490010",1990,1.24880003929138,0.930679142475128,490010,,
"490010",2000,1.02939999103546,0.791599988937378,490010,,
"490010",1996,1.10029995441437,0.876900017261505,490010,,
"490010",1995,1.07299995422363,0.866699993610382,490010,,
"490010",1987,1.03919994831085,0.90898334980011,490010,,
"490010",1999,1.16159999370575,0.879199981689453,490010,,
"490010",1992,1.14559996128082,0.936290144920349,490010,,
"490011",1998,1.42820000648499,0.83160001039505,490011,,
"490011",1996,1.33630001544952,0.841099977493286,490011,,
"490011",1997,1.41429996490479,0.834800004959106,490011,,
"490011",1995,1.333899974823,0.831300020217896,490011,,
"490011",1999,1.45529997348785,0.821399986743927,490011,,
"490011",2000,1.47350001335144,0.844200015068054,490011,,
"490011",2001,1.43180000782013,0.842199981212616,490011,,
"490011",1994,1.36530005931854,0.854099988937378,490011,,
"490011",2003,1.47781205177307,,,3808,5627.50634765625
"490011",2002,1.47539699077606,,,,
"490011",1993,1.28090000152588,0.851100027561188,490011,,
"490012",1989,1.06640005111694,0.91990715265274,490012,,
"490012",1993,1.00399994850159,0.782299995422363,490012,,
"490012",1991,1.0048999786377,0.936783611774445,490012,,
"490012",1992,1.03439998626709,0.936290144920349,490012,,
"490012",2001,1.21440005302429,0.818899989128113,490012,,
"490012",2003,1.05942094326019,,,1549,1641.0439453125
"490012",1994,1.02740001678467,0.847199976444244,490012,,
"490012",1986,1.00690007209778,0.918983578681946,490012,,
"490012",1997,1.19659996032715,0.773000001907349,490012,,
"490012",1995,1.09800004959106,0.866699993610382,490012,,
"490012",2000,1.19210004806519,0.791599988937378,490012,,
"490012",1999,1.20580005645752,0.786300003528595,490012,,
"490012",1996,1.1632000207901,0.780099987983704,490012,,
"490012",1987,1.02250003814697,0.90898334980011,490012,,
"490012",1990,1.04739999771118,0.930679142475128,490012,,
"490012",1988,1.09389996528625,0.921673774719238,490012,,
"490012",2002,1.03343403339386,,,,
"490012",1998,1.20570003986359,0.778199970722198,490012,,
"490013",2001,1.28190004825592,0.821200013160706,490013,,
"490013",1999,1.20959997177124,0.906499981880188,490013,,
"490013",2003,1.24707102775574,,,2961,3692.57739257812
"490013",2002,1.27681601047516,,,,
"490013",1996,1.18649995326996,0.780099987983704,490013,,
"490013",1995,1.16729998588562,0.783200025558472,490013,,
"490013",2000,1.24660003185272,0.870599985122681,490013,,
"490013",1994,1.14900004863739,0.765600025653839,490013,,
"490013",1997,1.2331999540329,0.773000001907349,490013,,
"490013",1993,1.11580002307892,0.838599979877472,490013,,
"490013",1998,1.20780003070831,0.778199970722198,490013,,
"490014",2001,1.76310002803802,1.07550001144409,490014,,
"490014",1995,1.54840004444122,1.10099995136261,490014,,
"490014",1997,1.34609997272491,1.08239996433258,490014,,
"490014",1999,1.48099994659424,1.08120000362396,490014,,
"490014",1996,1.42120003700256,1.10749995708466,490014,,
"490014",1998,1.44679999351501,1.07799994945526,490014,,
"490014",1994,1.67159998416901,1.08280003070831,490014,,
"490014",2000,1.51820003986359,1.105299949646,490014,,
"490014",1993,1.57050001621246,1.09360003471375,490014,,
"490015",2001,1.45210003852844,0.961700022220612,490015,,
"490015",2000,1.50909996032715,0.954500019550323,490015,,
"490015",1998,1.44379997253418,0.915199995040894,490015,,
"490015",1995,1.39900004863739,0.938099980354309,490015,,
"490015",1999,1.45439994335175,0.923099994659424,490015,,
"490015",1994,1.46870005130768,0.880100011825562,490015,,
"490015",1996,1.48000001907349,0.905499994754791,490015,,
"490015",1997,1.46099996566772,0.91949999332428,490015,,
"490015",2002,1.43467903137207,,,,
"490015",1993,1.45169997215271,0.941299974918365,490015,,
"490017",2003,1.43699300289154,,,6280,9024.3154296875
"490017",2001,1.40310001373291,0.842199981212616,490017,,
"490017",1999,1.37059998512268,0.821399986743927,490017,,
"490017",1997,1.35409998893738,0.834800004959106,490017,,
"490017",2002,1.3488689661026,,,,
"490017",1996,1.29830002784729,0.841099977493286,490017,,
"490017",1998,1.35979998111725,0.83160001039505,490017,,
"490017",2000,1.39699995517731,0.844200015068054,490017,,
"490017",1995,1.38220000267029,0.831300020217896,490017,,
"490017",1994,1.31900000572205,0.854099988937378,490017,,
"490017",1993,1.28100001811981,0.851100027561188,490017,,
"490018",2001,1.24080002307892,0.874899983406067,490018,,
"490018",1995,1.19690001010895,0.783200025558472,490018,,
"490018",1999,1.32920002937317,1.02939999103546,490018,,
"490018",2000,1.29900002479553,0.791599988937378,490018,,
"490018",2002,1.2041300535202,,,,
"490018",1996,1.2010999917984,0.902999997138977,490018,,
"490018",2003,1.2449699640274,,,5979,7443.67626953125
"490018",1998,1.28810000419617,0.888499975204468,490018,,
"490018",1994,1.09819996356964,0.765600025653839,490018,,
"490018",1997,1.24979996681213,0.899100005626678,490018,,
"490018",1993,1.09329998493195,0.782299995422363,490018,,
"490019",1994,1.10339999198914,1.08280003070831,490019,,
"490019",2002,1.13021898269653,,,,
"490019",1992,1.10860002040863,1.31028068065643,490019,,
"490019",1990,1.11979997158051,1.28068923950195,490019,,
"490019",1987,1.14170002937317,1.31638956069946,490019,,
"490019",1999,1.22319996356964,1.08120000362396,490019,,
"490019",1997,1.20089995861053,1.08239996433258,490019,,
"490019",2000,1.19179999828339,1.105299949646,490019,,
"490019",1998,1.17840003967285,1.07799994945526,490019,,
"490019",1995,1.10609996318817,1.10099995136261,490019,,
"490019",1988,1.14520001411438,1.30009579658508,490019,,
"490019",1996,1.24670004844666,1.10749995708466,490019,,
"490019",2003,1.1195240020752,,,1941,2172.99658203125
"490019",1993,1.13929998874664,0.782299995422363,490019,,
"490019",2001,1.16910004615784,1.07550001144409,490019,,
"490019",1986,1.13855004310608,1.31116390228271,490019,,
"490019",1989,1.09769999980927,1.2890647649765,490019,,
"490020",1999,1.22070002555847,0.923099994659424,490020,,
"490020",1998,1.19369995594025,0.915199995040894,490020,,
"490020",1994,1.09700000286102,0.880100011825562,490020,,
"490020",2003,1.26421499252319,,,2772,3504.404296875
"490020",2002,1.2685329914093,,,,
"490020",1996,1.17060005664825,0.905499994754791,490020,,
"490020",2001,1.24839997291565,0.961700022220612,490020,,
"490020",1993,1.07229995727539,0.941299974918365,490020,,
"490020",2000,1.21780002117157,0.954500019550323,490020,,
"490020",1997,1.15359997749329,0.91949999332428,490020,,
"490020",1995,1.15240001678467,0.938099980354309,490020,,
"490021",1993,1.3911999464035,0.853999972343445,490021,,
"490021",1996,1.35950005054474,0.820500016212463,490021,,
"490021",2003,1.44955396652222,,,11698,16956.87890625
"490021",1997,1.15729999542236,0.805299997329712,490021,,
"490021",1994,1.43050003051758,0.82260000705719,490021,,
"490021",2002,1.4872590303421,,,,
"490021",2000,1.37929999828339,0.881399989128113,490021,,
"490021",1998,1.24070000648499,0.822799980640411,490021,,
"490021",1995,1.43980002403259,0.834699988365173,490021,,
"490021",1999,1.37940001487732,0.89190000295639,490021,,
"490021",2001,1.42019999027252,0.886699974536896,490021,,
"490022",1999,1.48039996623993,1.08120000362396,490022,,
"490022",1996,1.27970004081726,1.10749995708466,490022,,
"490022",2001,1.541100025177,1.07550001144409,490022,,
"490022",1998,1.43879997730255,1.07799994945526,490022,,
"490022",2000,1.55270004272461,1.105299949646,490022,,
"490022",1997,1.41709995269775,1.08239996433258,490022,,
"490022",1993,1.2305999994278,1.09360003471375,490022,,
"490022",1995,1.24310004711151,1.10099995136261,490022,,
"490022",1994,1.25429999828339,1.08280003070831,490022,,
"490022",2003,1.45776605606079,,,8515,12412.87890625
"490022",2002,1.4574099779129,,,,
"490023",1992,1.21329998970032,1.31028068065643,490023,,
"490023",2002,1.27069199085236,,,,
"490023",1998,1.2804000377655,1.07799994945526,490023,,
"490023",2001,1.19749999046326,1.07550001144409,490023,,
"490023",1987,1.13730001449585,1.31638956069946,490023,,
"490023",1999,1.26470005512238,1.08120000362396,490023,,
"490023",1989,1.23469996452332,1.2890647649765,490023,,
"490023",1995,1.22479999065399,1.10099995136261,490023,,
"490023",1994,1.22140002250671,1.08280003070831,490023,,
"490023",1988,1.12419998645782,1.30009579658508,490023,,
"490023",1993,1.18499994277954,0.782299995422363,490023,,
"490023",1996,1.20500004291534,1.10749995708466,490023,,
"490023",1997,1.22239995002747,1.08239996433258,490023,,
"490023",2000,1.21560001373291,1.105299949646,490023,,
"490023",1990,1.21870005130768,1.28068923950195,490023,,
"490023",2003,1.23505103588104,,,2111,2607.19360351562
"490023",1991,1.19019997119904,1.3113774061203,490023,,
"490023",1986,1.14085006713867,1.31116390228271,490023,,
"490024",1998,1.8257999420166,0.840200006961823,490024,,
"490024",1997,1.77199995517731,0.870299994945526,490024,,
"490024",2001,1.66540002822876,0.878199994564056,490024,,
"490024",1994,1.67369997501373,0.835799992084503,490024,,
"490024",2000,1.67499995231628,0.814199984073639,490024,,
"490024",1999,1.82939994335175,0.852800011634827,490024,,
"490024",1996,1.68529999256134,0.85699999332428,490024,,
"490024",2002,1.69508099555969,,,,
"490024",1993,1.64779996871948,0.828100025653839,490024,,
"490024",1995,1.60590004920959,0.839800000190735,490024,,
"490024",2003,1.70376002788544,,,14680,25011.193359375
"490027",2001,1.12409996986389,0.818899989128113,490027,,
"490027",1993,1.02929997444153,0.782299995422363,490027,,
"490027",1995,1.15279996395111,0.783200025558472,490027,,
"490027",1997,1.12750005722046,0.773000001907349,490027,,
"490027",1999,1.1308000087738,0.786300003528595,490027,,
"490027",2003,1.03795397281647,,,1658,1720.92810058594
"490027",1998,1.15190005302429,0.778199970722198,490027,,
"490027",2000,1.10829997062683,0.791599988937378,490027,,
"490027",1994,1.0291999578476,0.765600025653839,490027,,
"490027",2002,1.00365900993347,,,,
"490027",1996,1.15390002727509,0.780099987983704,490027,,
"490028",1997,1.35160005092621,0.91949999332428,490028,,
"490028",1998,1.30830001831055,0.915199995040894,490028,,
"490028",1993,1.29410004615784,0.941299974918365,490028,,
"490028",1995,1.32599997520447,0.938099980354309,490028,,
"490028",1994,1.29390001296997,0.880100011825562,490028,,
"490028",1996,1.34179997444153,0.905499994754791,490028,,
"490030",1997,1.09329998493195,0.834800004959106,490030,,
"490030",1999,1.16310000419617,0.821399986743927,490030,,
"490030",1994,1.32729995250702,0.854099988937378,490030,,
"490030",2000,1.19889998435974,0.844200015068054,490030,,
"490030",1993,1.29190003871918,0.851100027561188,490030,,
"490030",1996,1.2282999753952,0.841099977493286,490030,,
"490030",1995,1.24349999427795,0.831300020217896,490030,,
"490030",1998,1.16270005702972,0.83160001039505,490030,,
"490031",2001,1.07019996643066,0.818899989128113,490031,,
"490031",1998,1.10440003871918,0.778199970722198,490031,,
"490031",1999,1.11829996109009,0.786300003528595,490031,,
"490031",1993,1.06050002574921,0.782299995422363,490031,,
"490031",1994,1.01170003414154,0.765600025653839,490031,,
"490031",1996,1.17439997196198,0.780099987983704,490031,,
"490031",1997,1.13209998607635,0.773000001907349,490031,,
"490031",2000,1.06840002536774,0.791599988937378,490031,,
"490031",2003,1.06426095962524,,,1066,1134.50231933594
"490031",1995,1.07939994335175,0.783200025558472,490031,,
"490031",2002,1.06256496906281,,,,
"490032",2000,1.72370004653931,0.954500019550323,490032,,
"490032",1996,1.71329998970032,0.905499994754791,490032,,
"490032",2002,1.76355600357056,,,,
"490032",2001,1.69860005378723,0.961700022220612,490032,,
"490032",1999,1.77999997138977,0.923099994659424,490032,,
"490032",1997,1.73210000991821,0.91949999332428,490032,,
"490032",1993,1.64830005168915,0.941299974918365,490032,,
"490032",1995,1.68190002441406,0.938099980354309,490032,,
"490032",1994,1.69400000572205,0.880100011825562,490032,,
"490032",1998,1.771399974823,0.915199995040894,490032,,
"490032",2003,1.83958804607391,,,6690,12306.8466796875
"490033",1986,1.14195001125336,1.31116390228271,490033,,
"490033",2003,1.06842303276062,,,1191,1272.4921875
"490033",1997,1.19729995727539,1.08239996433258,490033,,
"490033",1996,1.19400000572205,1.10749995708466,490033,,
"490033",2002,1.07295894622803,,,,
"490033",1989,1.18760001659393,1.2890647649765,490033,,
"490033",2000,1.18620002269745,1.105299949646,490033,,
"490033",1998,1.22599995136261,1.07799994945526,490033,,
"490033",1994,1.17690002918243,1.08280003070831,490033,,
"490033",1988,1.20379996299744,1.30009579658508,490033,,
"490033",2001,1.16569995880127,1.07550001144409,490033,,
"490033",1999,1.1878000497818,1.08120000362396,490033,,
"490033",1987,1.16760003566742,1.31638956069946,490033,,
"490033",1992,1.18019998073578,1.31028068065643,490033,,
"490033",1991,1.22899997234344,1.3113774061203,490033,,
"490033",1995,1.13789999485016,1.10099995136261,490033,,
"490033",1993,1.22160005569458,0.782299995422363,490033,,
"490033",1990,1.22130000591278,1.28068923950195,490033,,
"490035",1988,1.10239994525909,1.08419811725616,490035,,
"490035",1994,1.03559994697571,0.854099988937378,490035,,
"490035",1987,1.05139994621277,1.07320415973663,490035,,
"490035",1996,1.01670002937317,0.841099977493286,490035,,
"490035",1986,1.05629992485046,1.07622671127319,490035,,
"490035",1993,1.31959998607635,0.851100027561188,490035,,
"490035",1989,1.09440004825592,1.08733510971069,490035,,
"490035",1991,1.31120002269745,1.02066481113434,490035,,
"490035",1992,1.03859996795654,1.01976203918457,490035,,
"490035",1999,1.00849997997284,0.821399986743927,490035,,
"490035",1995,1.1201000213623,0.831300020217896,490035,,
"490035",1998,1.1055999994278,0.83160001039505,490035,,
"490035",1990,1.14579999446869,1.09616208076477,490035,,
"490035",1997,1.18320000171661,0.834800004959106,490035,,
"490037",1998,1.2253999710083,0.778199970722198,490037,,
"490037",1987,1.09650003910065,0.90898334980011,490037,,
"490037",1991,1.13059997558594,0.936783611774445,490037,,
"490037",1989,1.13300001621246,0.91990715265274,490037,,
"490037",1995,1.15480005741119,0.783200025558472,490037,,
"490037",2003,1.19061803817749,,,2166,2578.87890625
"490037",2000,1.20340001583099,0.791599988937378,490037,,
"490037",1986,1.06795001029968,0.918983578681946,490037,,
"490037",2001,1.25709998607635,0.818899989128113,490037,,
"490037",1994,1.1797000169754,0.765600025653839,490037,,
"490037",1988,1.12580001354218,0.921673774719238,490037,,
"490037",1997,1.12080001831055,0.773000001907349,490037,,
"490037",2002,1.18848097324371,,,,
"490037",1992,1.17550003528595,0.936290144920349,490037,,
"490037",1990,1.1055999994278,0.930679142475128,490037,,
"490037",1993,1.13320004940033,0.782299995422363,490037,,
"490037",1999,1.18229997158051,0.786300003528595,490037,,
"490037",1996,1.17170000076294,0.780099987983704,490037,,
"490038",1989,1.24070000648499,0.91990715265274,490038,,
"490038",1991,1.23740005493164,0.936783611774445,490038,,
"490038",1986,1.05324995517731,0.918983578681946,490038,,
"490038",1995,1.27470004558563,0.783200025558472,490038,,
"490038",2001,1.1706999540329,0.818899989128113,490038,,
"490038",1997,1.21410000324249,0.773000001907349,490038,,
"490038",1992,1.23239994049072,0.936290144920349,490038,,
"490038",1990,1.26769995689392,0.930679142475128,490038,,
"490038",1988,1.1710000038147,0.921673774719238,490038,,
"490038",1998,1.25660002231598,0.778199970722198,490038,,
"490038",1994,1.22780001163483,0.765600025653839,490038,,
"490038",2000,1.21619999408722,0.791599988937378,490038,,
"490038",1993,1.23099994659424,0.782299995422363,490038,,
"490038",1987,1.10679996013641,0.90898334980011,490038,,
"490038",1999,1.25969994068146,0.786300003528595,490038,,
"490038",2002,1.23023200035095,,,,
"490038",2003,1.1766699552536,,,1423,1674.40087890625
"490038",1996,1.18760001659393,0.780099987983704,490038,,
"490040",1996,1.39760005474091,1.10749995708466,490040,,
"490040",1990,1.31140005588531,1.28068923950195,490040,,
"490040",1994,1.41600000858307,1.08280003070831,490040,,
"490040",1997,1.41729998588562,1.08239996433258,490040,,
"490040",1999,1.4378000497818,1.08120000362396,490040,,
"490040",2000,1.47640001773834,1.105299949646,490040,,
"490040",1995,1.36660003662109,1.10099995136261,490040,,
"490040",1993,1.39100003242493,1.09360003471375,490040,,
"490040",1986,1.14974999427795,1.31116390228271,490040,,
"490040",2002,1.45921194553375,,,,
"490040",2003,1.46750903129578,,,5557,8154.94775390625
"490040",1987,1.14030003547668,1.31638956069946,490040,,
"490040",1991,1.38810002803802,1.3113774061203,490040,,
"490040",1998,1.48220002651215,1.07799994945526,490040,,
"490040",2001,1.42789995670319,1.07550001144409,490040,,
"490041",1987,1.14489996433258,1.07320415973663,490041,,
"490041",2003,1.36065804958344,,,2394,3257.41430664062
"490041",2002,1.32655894756317,,,,
"490041",1996,1.26600003242493,0.841099977493286,490041,,
"490041",2001,1.33369994163513,0.842199981212616,490041,,
"490041",1995,1.21309995651245,0.831300020217896,490041,,
"490041",2000,1.27849996089935,0.844200015068054,490041,,
"490041",1999,1.25740003585815,0.821399986743927,490041,,
"490041",1989,1.11500000953674,1.08733510971069,490041,,
"490041",1992,1.18359994888306,1.01976203918457,490041,,
"490041",1998,1.26600003242493,0.83160001039505,490041,,
"490041",1997,1.35479998588562,0.834800004959106,490041,,
"490041",1994,1.18359994888306,0.854099988937378,490041,,
"490041",1986,1.08449995517731,1.07622671127319,490041,,
"490041",1993,1.17079997062683,0.851100027561188,490041,,
"490041",1988,1.11459994316101,1.08419811725616,490041,,
"490041",1990,1.16960000991821,1.09616208076477,490041,,
"490042",2000,1.23549997806549,0.791599988937378,490042,,
"490042",1993,1.27830004692078,0.816299974918365,490042,,
"490042",2001,1.26400005817413,0.818899989128113,490042,,
"490042",1994,1.25310003757477,0.765600025653839,490042,,
"490042",1996,1.34449994564056,0.780099987983704,490042,,
"490042",2003,1.27433502674103,,,2924,3726.15600585938
"490042",2002,1.26096999645233,,,,
"490042",1998,1.3449000120163,0.778199970722198,490042,,
"490042",1997,1.34119999408722,0.773000001907349,490042,,
"490042",1995,1.34759998321533,0.783200025558472,490042,,
"490042",1999,1.29159998893738,0.786300003528595,490042,,
"490043",1989,1.18700003623962,1.2890647649765,490043,,
"490043",1991,1.17530000209808,1.3113774061203,490043,,
"490043",1994,1.21909999847412,1.08280003070831,490043,,
"490043",1997,1.35239994525909,1.08239996433258,490043,,
"490043",1986,1.12804996967316,1.31116390228271,490043,,
"490043",1992,1.21850001811981,1.31028068065643,490043,,
"490043",2002,1.20299994945526,,,,
"490043",1999,1.37030005455017,1.08120000362396,490043,,
"490043",1993,1.17239999771118,1.09360003471375,490043,,
"490043",1990,1.17739999294281,1.28068923950195,490043,,
"490043",2000,1.35319995880127,1.105299949646,490043,,
"490043",2001,1.31070005893707,1.07550001144409,490043,,
"490043",1996,1.25899994373322,1.10749995708466,490043,,
"490043",1988,1.18040001392365,1.30009579658508,490043,,
"490043",1995,1.24199998378754,1.10099995136261,490043,,
"490043",1987,1.16449999809265,1.31638956069946,490043,,
"490043",1998,1.43850004673004,1.07799994945526,490043,,
"490043",2003,1.1725150346756,,,2518,2952.39379882812
"490044",2002,1.33918702602386,,,,
"490044",1999,1.34689998626709,0.821399986743927,490044,,
"490044",1997,1.36160004138947,0.834800004959106,490044,,
"490044",1995,1.31079995632172,0.831300020217896,490044,,
"490044",2003,1.4047679901123,,,3698,5194.8330078125
"490044",2000,1.32389998435974,0.844200015068054,490044,,
"490044",1996,1.30550003051758,0.841099977493286,490044,,
"490044",2001,1.37679994106293,0.842199981212616,490044,,
"490044",1994,1.25709998607635,0.854099988937378,490044,,
"490044",1993,1.27880001068115,0.851100027561188,490044,,
"490044",1998,1.3478000164032,0.83160001039505,490044,,
"490045",2003,1.2683310508728,,,2481,3146.72998046875
"490045",2000,1.2150000333786,1.105299949646,490045,,
"490045",1993,1.14789998531342,1.09360003471375,490045,,
"490045",1998,1.22689998149872,1.07799994945526,490045,,
"490045",2001,1.2360999584198,1.07550001144409,490045,,
"490045",1995,1.17739999294281,1.10099995136261,490045,,
"490045",2002,1.22281503677368,,,,
"490045",1997,1.13709998130798,1.08239996433258,490045,,
"490045",1996,1.17850005626678,1.10749995708466,490045,,
"490045",1994,1.17110002040863,1.08280003070831,490045,,
"490045",1999,1.21290004253387,1.08120000362396,490045,,
"490046",1999,1.51859998703003,0.821399986743927,490046,,
"490046",2000,1.53429996967316,0.844200015068054,490046,,
"490046",1997,1.47259998321533,0.834800004959106,490046,,
"490046",1995,1.45659995079041,0.831300020217896,490046,,
"490046",1993,1.33659994602203,0.851100027561188,490046,,
"490046",2001,1.54209995269775,0.842199981212616,490046,,
"490046",1996,1.45650005340576,0.841099977493286,490046,,
"490046",1998,1.49360001087189,0.83160001039505,490046,,
"490046",1994,1.38779997825623,0.854099988937378,490046,,
"490046",2002,1.54422700405121,,,,
"490046",2003,1.58105301856995,,,5835,9225.4462890625
"490047",1997,1.05330002307892,0.773000001907349,490047,,
"490047",1990,1.16910004615784,0.930679142475128,490047,,
"490047",1999,1.12590003013611,0.786300003528595,490047,,
"490047",2001,1.05350005626678,0.818899989128113,490047,,
"490047",1993,1.1550999879837,0.782299995422363,490047,,
"490047",1987,1.11549997329712,0.90898334980011,490047,,
"490047",2003,1.06375396251678,,,808,859.513488769531
"490047",1991,1.16390001773834,0.936783611774445,490047,,
"490047",1996,1.0489000082016,0.780099987983704,490047,,
"490047",2002,1.07398796081543,,,,
"490047",1989,1.16859996318817,0.91990715265274,490047,,
"490047",1998,1.07669997215271,0.778199970722198,490047,,
"490047",1992,1.10580003261566,0.936290144920349,490047,,
"490047",1988,1.19120001792908,0.921673774719238,490047,,
"490047",2000,1.1061999797821,0.791599988937378,490047,,
"490047",1995,1.07369995117188,0.783200025558472,490047,,
"490047",1994,1.08080005645752,0.765600025653839,490047,,
"490047",1986,1.10339999198914,0.918983578681946,490047,,
"490048",2001,1.49909996986389,0.878199994564056,490048,,
"490048",1999,1.59109997749329,0.852800011634827,490048,,
"490048",1994,1.45130002498627,0.835799992084503,490048,,
"490048",1996,1.4666999578476,0.85699999332428,490048,,
"490048",2002,1.46856594085693,,,,
"490048",1993,1.31749999523163,0.828100025653839,490048,,
"490048",1995,1.48090004920959,0.839800000190735,490048,,
"490048",1998,1.61029994487762,0.840200006961823,490048,,
"490048",2000,1.5673999786377,0.814199984073639,490048,,
"490048",1997,1.48780000209808,0.870299994945526,490048,,
"490048",2003,1.48175501823425,,,7185,10646.4111328125
"490050",1997,1.43099999427795,1.08239996433258,490050,,
"490050",2000,1.42499995231628,1.105299949646,490050,,
"490050",1996,1.39709997177124,1.10749995708466,490050,,
"490050",1992,1.34309995174408,1.31028068065643,490050,,
"490050",1987,1.14660000801086,1.31638956069946,490050,,
"490050",2003,1.45206904411316,,,5356,7777.2802734375
"490050",1990,1.25150001049042,1.28068923950195,490050,,
"490050",1988,1.18529999256134,1.30009579658508,490050,,
"490050",1991,1.31309998035431,1.3113774061203,490050,,
"490050",1999,1.47640001773834,1.08120000362396,490050,,
"490050",1989,1.22049999237061,1.2890647649765,490050,,
"490050",2001,1.40530002117157,1.07550001144409,490050,,
"490050",1998,1.45899999141693,1.07799994945526,490050,,
"490050",1994,1.33809995651245,1.08280003070831,490050,,
"490050",1993,1.31169998645782,1.09360003471375,490050,,
"490050",1986,1.15264999866486,1.31116390228271,490050,,
"490050",1995,1.35080003738403,1.10099995136261,490050,,
"490050",2002,1.45177602767944,,,,
"490052",1992,1.4815000295639,1.01976203918457,490052,,
"490052",1993,1.40970003604889,0.851100027561188,490052,,
"490052",1994,1.48489999771118,0.854099988937378,490052,,
"490052",1999,1.63979995250702,0.821399986743927,490052,,
"490052",1988,1.32519996166229,1.08419811725616,490052,,
"490052",1997,1.60609996318817,0.834800004959106,490052,,
"490052",2003,1.65139400959015,,,7535,12443.251953125
"490052",2002,1.59833598136902,,,,
"490052",2001,1.65299999713898,0.842199981212616,490052,,
"490052",1996,1.5625,0.841099977493286,490052,,
"490052",1987,1.34329998493195,1.07320415973663,490052,,
"490052",1986,1.2699499130249,1.07622671127319,490052,,
"490052",1989,1.36800003051758,1.08733510971069,490052,,
"490052",1991,1.40799999237061,1.02066481113434,490052,,
"490052",1998,1.61179995536804,0.83160001039505,490052,,
"490052",1990,1.39069998264313,1.09616208076477,490052,,
"490052",1995,1.52079999446869,0.831300020217896,490052,,
"490052",2000,1.63839995861053,0.844200015068054,490052,,
"490053",2003,1.26351404190063,,,2748,3472.13623046875
"490053",2002,1.26049602031708,,,,
"490053",1990,1.19410002231598,1.03772854804993,490053,,
"490053",2001,1.24530005455017,0.832799971103668,490053,,
"490053",1999,1.30130004882812,0.879199981689453,490053,,
"490053",1995,1.24109995365143,0.866699993610382,490053,,
"490053",1997,1.25170004367828,0.890200018882751,490053,,
"490053",1987,1.1956000328064,0.961824059486389,490053,,
"490053",1996,1.25689995288849,0.876900017261505,490053,,
"490053",1993,1.20860004425049,0.866500020027161,490053,,
"490053",1989,1.2853000164032,1.00637125968933,490053,,
"490053",1992,1.244500041008,1.03810465335846,490053,,
"490053",1991,1.21259999275208,1.03897273540497,490053,,
"490053",2000,1.32000005245209,0.889400005340576,490053,,
"490053",1998,1.26289999485016,0.911400020122528,490053,,
"490053",1986,1.12024998664856,0.976722776889801,490053,,
"490053",1994,1.24049997329712,0.847199976444244,490053,,
"490053",1988,1.20959997177124,0.995765686035156,490053,,
"490054",1997,1.10679996013641,0.773000001907349,490054,,
"490054",1995,1.04519999027252,0.783200025558472,490054,,
"490054",1992,1.04449999332428,0.936290144920349,490054,,
"490054",2001,1.00680005550385,0.818899989128113,490054,,
"490054",1993,1.0547000169754,0.782299995422363,490054,,
"490054",1991,1.06400001049042,0.936783611774445,490054,,
"490054",1987,1.08159995079041,0.90898334980011,490054,,
"490054",2000,1.02730000019073,0.791599988937378,490054,,
"490054",1994,1.02869999408722,0.765600025653839,490054,,
"490054",1986,1.03294992446899,0.918983578681946,490054,,
"490054",1989,1.1308000087738,0.91990715265274,490054,,
"490054",1996,1.07780003547668,0.780099987983704,490054,,
"490054",1998,1.08039999008179,0.778199970722198,490054,,
"490054",1990,1.09179997444153,0.930679142475128,490054,,
"490054",1999,0.998000025749207,0.786300003528595,490054,,
"490054",1988,1.12539994716644,0.921673774719238,490054,,
"490057",1988,1.22010004520416,1.08419811725616,490057,,
"490057",1994,1.43819999694824,0.854099988937378,490057,,
"490057",2001,1.66400003433228,0.842199981212616,490057,,
"490057",2000,1.57389998435974,0.844200015068054,490057,,
"490057",1995,1.42330002784729,0.831300020217896,490057,,
"490057",1996,1.49279999732971,0.841099977493286,490057,,
"490057",1986,1.136549949646,1.07622671127319,490057,,
"490057",2002,1.59938502311707,,,,
"490057",1999,1.54589998722076,0.821399986743927,490057,,
"490057",1987,1.17089998722076,1.07320415973663,490057,,
"490057",1991,1.34130001068115,1.02066481113434,490057,,
"490057",1990,1.21370005607605,1.09616208076477,490057,,
"490057",1992,1.4349000453949,1.01976203918457,490057,,
"490057",1998,1.55519998073578,0.83160001039505,490057,,
"490057",1997,1.54139995574951,0.834800004959106,490057,,
"490057",1989,1.16960000991821,1.08733510971069,490057,,
"490057",1993,1.3507000207901,0.851100027561188,490057,,
"490057",2003,1.575718998909,,,5756,9069.8388671875
"490059",1999,1.64450001716614,0.923099994659424,490059,,
"490059",2003,1.57961404323578,,,7857,12411.0302734375
"490059",1995,1.51240003108978,0.938099980354309,490059,,
"490059",1997,1.5702999830246,0.91949999332428,490059,,
"490059",2002,1.59808003902435,,,,
"490059",1998,1.63010001182556,0.915199995040894,490059,,
"490059",1993,1.4070999622345,0.941299974918365,490059,,
"490059",2000,1.5916999578476,0.954500019550323,490059,,
"490059",1994,1.45819997787476,0.880100011825562,490059,,
"490059",2001,1.59440004825592,0.961700022220612,490059,,
"490059",1996,1.60000002384186,0.905499994754791,490059,,
"490060",1989,1.0900000333786,0.91990715265274,490060,,
"490060",1994,1.05009996891022,0.796899974346161,490060,,
"490060",2002,1.01889801025391,,,,
"490060",2003,1.04163694381714,,,3090,3218.65966796875
"490060",2000,1.06289994716644,0.889400005340576,490060,,
"490060",2001,1.0621999502182,0.832799971103668,490060,,
"490060",1996,1.06149995326996,0.806900024414062,490060,,
"490060",1997,1.06869995594025,0.792400002479553,490060,,
"490060",1998,1.07280004024506,0.796599984169006,490060,,
"490060",1988,1.00600004196167,0.921673774719238,490060,,
"490060",1995,1.07340002059937,0.813799977302551,490060,,
"490060",1990,1.08759999275208,0.930679142475128,490060,,
"490060",1993,1.07829999923706,0.848399996757507,490060,,
"490060",1999,1.10669994354248,0.879199981689453,490060,,
"490060",1986,0.931249976158142,0.918983578681946,490060,,
"490060",1991,1.08319997787476,0.936783611774445,490060,,
"490060",1987,0.927299976348877,0.90898334980011,490060,,
"490063",2002,1.85112702846527,,,,
"490063",1994,1.60220003128052,1.08280003070831,490063,,
"490063",1993,1.57379996776581,1.09360003471375,490063,,
"490063",2003,1.86060094833374,,,11764,21888.11328125
"490063",2000,1.76549994945526,1.105299949646,490063,,
"490063",1998,1.71780002117157,1.07799994945526,490063,,
"490063",1995,1.59759998321533,1.10099995136261,490063,,
"490063",1996,1.63909995555878,1.10749995708466,490063,,
"490063",1997,1.65439999103546,1.08239996433258,490063,,
"490063",2001,1.73580002784729,1.07550001144409,490063,,
"490063",1999,1.79939997196198,1.08120000362396,490063,,
"490066",2000,1.3309999704361,0.844200015068054,490066,,
"490066",1997,1.22640001773834,0.834800004959106,490066,,
"490066",1996,1.25940001010895,0.841099977493286,490066,,
"490066",2002,1.30304205417633,,,,
"490066",1999,1.28359997272491,0.821399986743927,490066,,
"490066",1998,1.36080002784729,0.83160001039505,490066,,
"490066",1995,1.22679996490479,0.831300020217896,490066,,
"490066",2001,1.28269994258881,0.842199981212616,490066,,
"490066",1994,1.21529996395111,0.854099988937378,490066,,
"490066",2003,1.33863496780396,,,3045,4076.14453125
"490066",1993,1.10710000991821,0.851100027561188,490066,,
"490067",2003,1.22440099716187,,,5485,6715.8408203125
"490067",2000,1.2561000585556,0.954500019550323,490067,,
"490067",2002,1.23400104045868,,,,
"490067",1993,1.26810002326965,0.941299974918365,490067,,
"490067",1999,1.26639997959137,0.923099994659424,490067,,
"490067",1995,1.27939999103546,0.938099980354309,490067,,
"490067",1994,1.24440002441406,0.880100011825562,490067,,
"490067",1996,1.25189995765686,0.905499994754791,490067,,
"490067",2001,1.24600005149841,0.961700022220612,490067,,
"490067",1998,1.22060000896454,0.915199995040894,490067,,
"490067",1997,1.20529997348785,0.91949999332428,490067,,
"490069",1996,1.4345999956131,0.905499994754791,490069,,
"490069",1997,1.40480005741119,0.91949999332428,490069,,
"490069",1998,1.45050001144409,0.915199995040894,490069,,
"490069",1999,1.42079997062683,0.923099994659424,490069,,
"490069",1994,1.38329994678497,0.880100011825562,490069,,
"490069",2002,1.45659804344177,,,,
"490069",2003,1.50738203525543,,,5650,8516.7109375
"490069",1993,1.3614000082016,0.941299974918365,490069,,
"490069",2000,1.41949999332428,0.954500019550323,490069,,
"490069",2001,1.44840002059937,0.961700022220612,490069,,
"490069",1995,1.39750003814697,0.938099980354309,490069,,
"490071",1995,1.48339998722076,0.938099980354309,490071,,
"490071",2000,1.42060005664825,0.954500019550323,490071,,
"490071",1994,1.43369996547699,0.880100011825562,490071,,
"490071",2001,1.4514000415802,0.961700022220612,490071,,
"490071",1997,1.4485000371933,0.91949999332428,490071,,
"490071",1996,1.44729995727539,0.905499994754791,490071,,
"490071",1993,1.27820003032684,0.941299974918365,490071,,
"490071",1998,1.50629997253418,0.915199995040894,490071,,
"490071",2003,1.3285139799118,,,2770,3679.98510742188
"490071",2002,1.3171089887619,,,,
"490071",1999,1.42960000038147,0.923099994659424,490071,,
"490073",2002,1.5385400056839,,,,
"490073",1994,1.3860000371933,1.08280003070831,490073,,
"490073",1991,1.21070003509521,1.3113774061203,490073,,
"490073",2003,1.55491602420807,,,1046,1626.44250488281
"490073",1993,1.20089995861053,1.09360003471375,490073,,
"490073",1989,1.2150000333786,1.2890647649765,490073,,
"490073",1986,1.15575003623962,1.31116390228271,490073,,
"490073",2000,1.51230001449585,1.105299949646,490073,,
"490073",1997,1.35870003700256,1.08239996433258,490073,,
"490073",1992,1.38469994068146,1.31028068065643,490073,,
"490073",2001,1.43789994716644,1.07550001144409,490073,,
"490073",1999,1.48919999599457,1.08120000362396,490073,,
"490073",1990,1.12419998645782,1.28068923950195,490073,,
"490073",1996,1.38370001316071,1.10749995708466,490073,,
"490073",1995,1.33529996871948,1.10099995136261,490073,,
"490073",1998,1.46490001678467,1.07799994945526,490073,,
"490074",1995,1.3014999628067,0.831300020217896,490074,,
"490074",1999,1.40750002861023,0.821399986743927,490074,,
"490074",1994,1.36280000209808,0.854099988937378,490074,,
"490074",1993,1.23249995708466,0.851100027561188,490074,,
"490074",1997,1.32509994506836,0.834800004959106,490074,,
"490074",1996,1.26510000228882,0.841099977493286,490074,,
"490074",1998,1.3639999628067,0.83160001039505,490074,,
"490075",1996,1.30040001869202,0.846499979496002,490075,,
"490075",2001,1.40670001506805,0.858900010585785,490075,,
"490075",1997,1.33790004253387,0.849799990653992,490075,,
"490075",1993,1.24489998817444,0.793600022792816,490075,,
"490075",1995,1.27450001239777,0.812900006771088,490075,,
"490075",1999,1.43690001964569,0.906499981880188,490075,,
"490075",2000,1.38150000572205,0.9060999751091,490075,,
"490075",1994,1.29739999771118,0.788100004196167,490075,,
"490075",1998,1.39719998836517,0.814599990844727,490075,,
"490075",2003,1.41461205482483,,,5850,8275.4775390625
"490075",2002,1.33803403377533,,,,
"490077",2003,1.2620370388031,,,4377,5523.9345703125
"490077",2000,1.22510004043579,1.05729997158051,490077,,
"490077",1998,1.25010001659393,0.905099987983704,490077,,
"490077",1994,1.19099998474121,0.947700023651123,490077,,
"490077",1999,1.23230004310608,1.02939999103546,490077,,
"490077",2001,1.26119995117188,1.07889997959137,490077,,
"490077",1996,1.21770000457764,0.917900025844574,490077,,
"490077",1995,1.1933000087738,0.940199971199036,490077,,
"490077",1993,1.17320001125336,0.961099982261658,490077,,
"490077",1997,1.16310000419617,0.915600001811981,490077,,
"490077",2002,1.25279402732849,,,,
"490079",1993,1.22850000858307,0.898800015449524,490079,,
"490079",1997,1.31640005111694,0.773000001907349,490079,,
"490079",1999,1.35300004482269,0.786300003528595,490079,,
"490079",2002,1.29007399082184,,,,
"490079",1996,1.2800999879837,0.780099987983704,490079,,
"490079",2000,1.31449997425079,0.791599988937378,490079,,
"490079",1994,1.27079999446869,0.765600025653839,490079,,
"490079",1995,1.32879996299744,0.783200025558472,490079,,
"490079",1998,1.31420004367828,0.778199970722198,490079,,
"490079",2001,1.3047000169754,0.821200013160706,490079,,
"490079",2003,1.32051599025726,,,4285,5658.41162109375
"490083",1998,0.855099976062775,0.840200006961823,490083,,
"490083",1994,0.700600028038025,0.835799992084503,490083,,
"490083",1996,0.80460000038147,0.85699999332428,490083,,
"490083",1997,0.688899993896484,0.870299994945526,490083,,
"490083",1995,0.662800014019012,0.839800000190735,490083,,
"490083",1993,0.774900019168854,0.828100025653839,490083,,
"490084",2000,1.13240003585815,0.791599988937378,490084,,
"490084",1992,1.10319995880127,0.936290144920349,490084,,
"490084",1987,1.05359995365143,0.90898334980011,490084,,
"490084",2003,1.21114099025726,,,1267,1534.51586914062
"490084",1993,1.14479994773865,0.782299995422363,490084,,
"490084",1998,1.29530000686646,0.778199970722198,490084,,
"490084",1999,1.22959995269775,0.786300003528595,490084,,
"490084",1990,1.11280000209808,0.930679142475128,490084,,
"490084",1986,1.02744996547699,0.918983578681946,490084,,
"490084",2002,1.14122402667999,,,,
"490084",1991,1.13769996166229,0.936783611774445,490084,,
"490084",1994,1.09270000457764,0.765600025653839,490084,,
"490084",1997,1.23749995231628,0.773000001907349,490084,,
"490084",2001,1.146399974823,0.818899989128113,490084,,
"490084",1988,1.11189997196198,0.921673774719238,490084,,
"490084",1995,1.19190001487732,0.783200025558472,490084,,
"490084",1996,1.28729999065399,0.780099987983704,490084,,
"490085",1997,1.21589994430542,0.773000001907349,490085,,
"490085",1987,1.06959998607635,0.90898334980011,490085,,
"490085",1986,1.04329991340637,0.918983578681946,490085,,
"490085",2003,1.11188304424286,,,6,6.67129993438721
"490085",1994,1.13320004940033,0.765600025653839,490085,,
"490085",1995,1.11459994316101,0.783200025558472,490085,,
"490085",2002,1.11443996429443,,,,
"490085",1989,1.05200004577637,0.91990715265274,490085,,
"490085",1999,1.24549996852875,0.786300003528595,490085,,
"490085",1993,1.24100005626678,0.782299995422363,490085,,
"490085",1998,1.23290002346039,0.778199970722198,490085,,
"490085",2001,1.15789997577667,0.818899989128113,490085,,
"490085",1996,1.15760004520416,0.780099987983704,490085,,
"490085",2000,1.1603000164032,0.791599988937378,490085,,
"490085",1991,1.22870004177094,0.936783611774445,490085,,
"490085",1988,1.02059996128082,0.921673774719238,490085,,
"490085",1990,1.1331000328064,0.930679142475128,490085,,
"490085",1992,1.15520000457764,0.936290144920349,490085,,
"490088",1996,1.18060004711151,0.820500016212463,490088,,
"490088",2001,1.14629995822906,0.886699974536896,490088,,
"490088",2002,1.09923899173737,,,,
"490088",1997,1.18250000476837,0.805299997329712,490088,,
"490088",1999,1.17750000953674,0.89190000295639,490088,,
"490088",1995,1.23230004310608,0.834699988365173,490088,,
"490088",1994,1.1311000585556,0.82260000705719,490088,,
"490088",2000,1.12639999389648,0.881399989128113,490088,,
"490088",2003,1.08208501338959,,,890,963.056030273438
"490088",1998,1.17770004272461,0.822799980640411,490088,,
"490088",1993,1.12399995326996,0.816299974918365,490088,,
"490089",1986,1.01625001430511,0.918983578681946,490089,,
"490089",1997,1.07290005683899,0.773000001907349,490089,,
"490089",1999,1.11129999160767,0.786300003528595,490089,,
"490089",1988,1.00150001049042,0.921673774719238,490089,,
"490089",2000,1.06749999523163,0.791599988937378,490089,,
"490089",1990,1.04929995536804,0.930679142475128,490089,,
"490089",1998,1.11860001087189,0.778199970722198,490089,,
"490089",1996,1.09769999980927,0.780099987983704,490089,,
"490089",1991,1.03970003128052,0.936783611774445,490089,,
"490089",2003,1.04042994976044,,,1249,1299.49682617188
"490089",1994,1.08609998226166,0.765600025653839,490089,,
"490089",2002,1.03979396820068,,,,
"490089",1993,1.04120004177094,0.816299974918365,490089,,
"490089",1995,1.03489995002747,0.783200025558472,490089,,
"490089",2001,1.06630003452301,0.818899989128113,490089,,
"490089",1992,1.0974999666214,0.936290144920349,490089,,
"490089",1987,1.03589999675751,0.90898334980011,490089,,
"490090",1996,1.2179000377655,0.780099987983704,490090,,
"490090",1986,1.09095001220703,0.918983578681946,490090,,
"490090",1988,1.16740000247955,0.921673774719238,490090,,
"490090",1987,1.11629998683929,0.90898334980011,490090,,
"490090",1991,1.13499999046326,0.936783611774445,490090,,
"490090",2000,1.12520003318787,0.791599988937378,490090,,
"490090",2002,1.16249203681946,,,,
"490090",2001,1.12070000171661,0.818899989128113,490090,,
"490090",1989,1.1657999753952,0.91990715265274,490090,,
"490090",2003,1.14840805530548,,,2095,2405.91455078125
"490090",1994,1.21280002593994,0.765600025653839,490090,,
"490090",1998,1.19570004940033,0.778199970722198,490090,,
"490090",1993,1.13199996948242,0.782299995422363,490090,,
"490090",1992,1.20959997177124,0.936290144920349,490090,,
"490090",1990,1.14250004291534,0.930679142475128,490090,,
"490090",1997,1.19179999828339,0.773000001907349,490090,,
"490090",1995,1.18589997291565,0.783200025558472,490090,,
"490090",1999,1.15489995479584,0.786300003528595,490090,,
"490091",1994,1.16439998149872,0.880100011825562,490091,,
"490091",1993,1.17229998111725,0.941299974918365,490091,,
"490091",1996,1.23710000514984,0.905499994754791,490091,,
"490091",1998,1.27190005779266,0.915199995040894,490091,,
"490091",2001,1.24989998340607,0.961700022220612,490091,,
"490091",1997,1.20899999141693,0.91949999332428,490091,,
"490091",1999,1.21940004825592,0.923099994659424,490091,,
"490091",2000,1.23829996585846,0.954500019550323,490091,,
"490091",1995,1.17630004882812,0.938099980354309,490091,,
"490092",2003,1.11920297145844,,,1431,1601.57983398438
"490092",1997,1.20790004730225,0.773000001907349,490092,,
"490092",1993,1.12489998340607,0.782299995422363,490092,,
"490092",1998,1.19130003452301,0.778199970722198,490092,,
"490092",1996,1.1735999584198,0.780099987983704,490092,,
"490092",2002,1.15637397766113,,,,
"490092",1995,1.17669999599457,0.783200025558472,490092,,
"490092",1994,1.22130000591278,0.765600025653839,490092,,
"490092",2000,1.21340000629425,0.791599988937378,490092,,
"490092",2001,1.19939994812012,0.818899989128113,490092,,
"490092",1999,1.22699999809265,0.786300003528595,490092,,
"490093",1998,1.36070001125336,0.83160001039505,490093,,
"490093",1994,1.28410005569458,0.854099988937378,490093,,
"490093",1995,1.28659999370575,0.831300020217896,490093,,
"490093",1991,1.25300002098083,1.02066481113434,490093,,
"490093",1986,1.15645003318787,1.07622671127319,490093,,
"490093",2002,1.39161503314972,,,,
"490093",2001,1.42159998416901,0.842199981212616,490093,,
"490093",2000,1.43990004062653,0.844200015068054,490093,,
"490093",1992,1.2688000202179,1.01976203918457,490093,,
"490093",1993,1.25349998474121,0.851100027561188,490093,,
"490093",1987,1.18369996547699,1.07320415973663,490093,,
"490093",2003,1.39850997924805,,,4424,6187.00830078125
"490093",1996,1.28589999675751,0.841099977493286,490093,,
"490093",1997,1.28670001029968,0.834800004959106,490093,,
"490093",1990,1.25699996948242,1.09616208076477,490093,,
"490093",1999,1.38390004634857,0.821399986743927,490093,,
"490094",2001,1.02909994125366,0.961700022220612,490094,,
"490094",1997,1.05209994316101,0.91949999332428,490094,,
"490094",2002,1.02079498767853,,,,
"490094",1999,1.10049998760223,0.923099994659424,490094,,
"490094",1993,1.07500004768372,0.941299974918365,490094,,
"490094",1995,1.20879995822906,0.938099980354309,490094,,
"490094",2000,1.08959996700287,0.954500019550323,490094,,
"490094",1996,1.15090000629425,0.905499994754791,490094,,
"490094",1994,1.12979996204376,0.880100011825562,490094,,
"490094",1998,1.14110004901886,0.915199995040894,490094,,
"490094",2003,1.01375997066498,,,1303,1320.92944335938
"490095",1999,1.46710002422333,0.89190000295639,490095,,
"490095",1994,1.25119996070862,0.82260000705719,490095,,
"490095",1998,1.47520005702972,0.822799980640411,490095,,
"490095",1995,1.22749996185303,0.834699988365173,490095,,
"490095",1997,1.46510004997253,0.805299997329712,490095,,
"490095",1996,1.32829999923706,0.820500016212463,490095,,
"490095",1993,1.28199994564056,0.853999972343445,490095,,
"490097",2000,1.20780003070831,0.791599988937378,490097,,
"490097",1993,1.13689994812012,0.782299995422363,490097,,
"490097",1998,1.14010000228882,0.778199970722198,490097,,
"490097",1995,1.13619995117188,0.783200025558472,490097,,
"490097",2002,1.11742305755615,,,,
"490097",1997,1.12609994411469,0.773000001907349,490097,,
"490097",2003,1.06142795085907,,,1804,1914.81555175781
"490097",1994,1.09640002250671,0.765600025653839,490097,,
"490097",1996,1.14810001850128,0.780099987983704,490097,,
"490097",2001,1.21350002288818,0.818899989128113,490097,,
"490097",1999,1.20710003376007,0.786300003528595,490097,,
"490098",1989,1.27110004425049,0.91990715265274,490098,,
"490098",1988,1.24370002746582,0.921673774719238,490098,,
"490098",1986,1.08984994888306,0.918983578681946,490098,,
"490098",2000,1.20350003242493,0.791599988937378,490098,,
"490098",1995,1.31299996376038,0.783200025558472,490098,,
"490098",1998,1.21829998493195,0.778199970722198,490098,,
"490098",1993,1.26590001583099,0.782299995422363,490098,,
"490098",2002,1.20396995544434,,,,
"490098",1997,1.3043999671936,0.773000001907349,490098,,
"490098",2001,1.1583000421524,0.818899989128113,490098,,
"490098",1987,1.11600005626678,0.90898334980011,490098,,
"490098",1996,1.31910002231598,0.780099987983704,490098,,
"490098",1999,1.25750005245209,0.786300003528595,490098,,
"490098",1994,1.32099997997284,0.765600025653839,490098,,
"490098",1991,1.26380002498627,0.936783611774445,490098,,
"490098",1990,1.31410002708435,0.930679142475128,490098,,
"490098",2003,1.21493995189667,,,2431,2953.51879882812
"490098",1992,1.31400001049042,0.936290144920349,490098,,
"490099",1993,0.934300005435944,0.782299995422363,490099,,
"490099",1997,0.930999994277954,0.773000001907349,490099,,
"490099",1990,0.935400009155273,0.930679142475128,490099,,
"490099",1998,0.938000023365021,0.778199970722198,490099,,
"490099",1995,0.952199995517731,0.783200025558472,490099,,
"490099",1991,0.933899998664856,0.936783611774445,490099,,
"490099",1987,0.975000023841858,0.90898334980011,490099,,
"490099",1989,1.01600003242493,0.91990715265274,490099,,
"490099",1988,1.06319999694824,0.921673774719238,490099,,
"490099",1986,0.983299970626831,0.918983578681946,490099,,
"490099",1999,0.951399981975555,0.786300003528595,490099,,
"490099",1996,0.922999978065491,0.780099987983704,490099,,
"490099",2001,0.913699984550476,0.818899989128113,490099,,
"490099",1992,0.954900026321411,0.936290144920349,490099,,
"490099",1994,0.946600019931793,0.765600025653839,490099,,
"490099",2000,0.954200029373169,0.791599988937378,490099,,
"490100",1994,1.34909999370575,0.835799992084503,490100,,
"490100",1993,1.2907999753952,0.828100025653839,490100,,
"490100",1997,1.37600004673004,0.870299994945526,490100,,
"490100",1998,1.44980001449585,0.840200006961823,490100,,
"490100",1996,1.35570001602173,0.85699999332428,490100,,
"490100",1999,1.55309998989105,0.852800011634827,490100,,
"490100",1995,1.31640005111694,0.839800000190735,490100,,
"490101",1997,1.19500005245209,1.08239996433258,490101,,
"490101",1993,1.11039996147156,1.09360003471375,490101,,
"490101",1995,1.11230003833771,1.10099995136261,490101,,
"490101",1999,1.22160005569458,1.08120000362396,490101,,
"490101",2001,1.21650004386902,1.07550001144409,490101,,
"490101",1994,1.13399994373322,1.08280003070831,490101,,
"490101",2000,1.2311999797821,1.105299949646,490101,,
"490101",2002,1.28975796699524,,,,
"490101",2003,1.243567943573,,,2665,3314.10815429688
"490101",1998,1.21420001983643,1.07799994945526,490101,,
"490101",1996,1.13390004634857,1.10749995708466,490101,,
"490104",1994,0.922800004482269,0.880100011825562,490104,,
"490104",1998,0.83950001001358,0.915199995040894,490104,,
"490104",1993,0.862100005149841,0.941299974918365,490104,,
"490104",2002,0.819329023361206,,,,
"490104",2003,0.819730997085571,,,39,31.9694995880127
"490104",2000,0.703299999237061,0.954500019550323,490104,,
"490104",1996,0.889299988746643,0.905499994754791,490104,,
"490104",1997,0.876699984073639,0.91949999332428,490104,,
"490104",2001,0.753400027751923,0.961700022220612,490104,,
"490104",1999,0.833500027656555,0.923099994659424,490104,,
"490104",1995,0.941500008106232,0.938099980354309,490104,,
"490105",1997,0.722699999809265,0.773000001907349,490105,,
"490105",1998,0.602400004863739,0.778199970722198,490105,,
"490105",2000,0.595099985599518,0.791599988937378,490105,,
"490105",1995,0.672100007534027,0.783200025558472,490105,,
"490105",2003,0.654711008071899,,,45,29.4619998931885
"490105",1996,0.691399991512299,0.780099987983704,490105,,
"490105",2002,0.645132005214691,,,,
"490105",1994,0.675700008869171,0.765600025653839,490105,,
"490105",1993,0.692600011825562,0.782299995422363,490105,,
"490105",1999,0.575900018215179,0.786300003528595,490105,,
"490105",2001,0.612399995326996,0.818899989128113,490105,,
"490106",1999,0.830099999904633,0.786300003528595,490106,,
"490106",1998,0.827600002288818,0.778199970722198,490106,,
"490106",2002,0.927761971950531,,,,
"490106",2003,0.875447988510132,,,29,25.3880004882812
"490106",2001,0.825299978256226,0.818899989128113,490106,,
"490106",2000,0.870199978351593,0.791599988937378,490106,,
"490106",1993,0.809400022029877,0.782299995422363,490106,,
"490106",1995,0.799000024795532,0.783200025558472,490106,,
"490106",1996,0.84799998998642,0.780099987983704,490106,,
"490106",1997,0.887600004673004,0.773000001907349,490106,,
"490106",1994,0.855099976062775,0.765600025653839,490106,,
"490107",1987,1.09839999675751,1.31638956069946,490107,,
"490107",1988,1.19900000095367,1.30009579658508,490107,,
"490107",1986,1.07220005989075,1.31116390228271,490107,,
"490107",1992,1.20099997520447,1.31028068065643,490107,,
"490107",2001,1.3831000328064,1.07550001144409,490107,,
"490107",1998,1.32400000095367,1.07799994945526,490107,,
"490107",1991,1.26129996776581,1.3113774061203,490107,,
"490107",2003,1.28135704994202,,,2200,2818.9853515625
"490107",1996,1.21050000190735,1.10749995708466,490107,,
"490107",1997,1.30309998989105,1.08239996433258,490107,,
"490107",2002,1.32301604747772,,,,
"490107",1990,1.15760004520416,1.28068923950195,490107,,
"490107",1999,1.34889996051788,1.08120000362396,490107,,
"490107",1994,1.1936000585556,1.08280003070831,490107,,
"490107",1993,1.2610000371933,1.09360003471375,490107,,
"490107",1995,1.25409996509552,1.10099995136261,490107,,
"490107",1989,1.18819999694824,1.2890647649765,490107,,
"490107",2000,1.33500003814697,1.105299949646,490107,,
"490108",1996,0.851300001144409,0.820500016212463,490108,,
"490108",2000,0.910300016403198,0.881399989128113,490108,,
"490108",1997,0.870100021362305,0.805299997329712,490108,,
"490108",2002,0.978268027305603,,,,
"490108",1998,0.904500007629395,0.822799980640411,490108,,
"490108",1993,0.831399977207184,0.853999972343445,490108,,
"490108",1995,0.803699970245361,0.834699988365173,490108,,
"490108",2001,0.941100001335144,0.886699974536896,490108,,
"490108",1999,0.945299983024597,0.89190000295639,490108,,
"490108",2003,0.983346998691559,,,294,289.10400390625
"490108",1994,0.854300022125244,0.82260000705719,490108,,
"490109",1998,0.912500023841858,0.83160001039505,490109,,
"490109",1997,0.916999995708466,0.834800004959106,490109,,
"490109",2001,0.8817999958992,0.842199981212616,490109,,
"490109",1993,0.809400022029877,0.851100027561188,490109,,
"490109",2002,0.977221012115479,,,,
"490109",1994,0.866699993610382,0.854099988937378,490109,,
"490109",1995,0.870700001716614,0.831300020217896,490109,,
"490109",2003,0.970045983791351,,,309,299.744293212891
"490109",1996,0.947700023651123,0.841099977493286,490109,,
"490109",1999,0.895799994468689,0.821399986743927,490109,,
"490109",2000,0.874700009822845,0.844200015068054,490109,,
"490110",1987,1.04480004310608,0.90898334980011,490110,,
"490110",1997,1.3889000415802,0.870299994945526,490110,,
"490110",2001,1.33899998664856,0.818899989128113,490110,,
"490110",1996,1.28659999370575,0.85699999332428,490110,,
"490110",1995,1.16879999637604,0.839800000190735,490110,,
"490110",1989,1.0867999792099,0.91990715265274,490110,,
"490110",1988,1.08490002155304,0.921673774719238,490110,,
"490110",1993,1.20930004119873,0.782299995422363,490110,,
"490110",1999,1.32840001583099,0.786300003528595,490110,,
"490110",1991,1.20840001106262,0.936783611774445,490110,,
"490110",1986,1.03314995765686,0.918983578681946,490110,,
"490110",1990,1.10689997673035,0.930679142475128,490110,,
"490110",1994,1.24279999732971,0.835799992084503,490110,,
"490110",1998,1.40470004081726,0.778199970722198,490110,,
"490110",2000,1.3018000125885,0.791599988937378,490110,,
"490110",1992,1.24670004844666,0.936290144920349,490110,,
"490110",2003,1.2746410369873,,,2389,3045.1181640625
"490110",2002,1.2667909860611,,,,
"490111",2003,1.29727101325989,,,1472,1909.58215332031
"490111",1999,1.1933000087738,0.786300003528595,490111,,
"490111",1990,1.13469994068146,0.930679142475128,490111,,
"490111",1989,1.11580002307892,0.91990715265274,490111,,
"490111",1996,1.22119998931885,0.780099987983704,490111,,
"490111",2000,1.19690001010895,0.791599988937378,490111,,
"490111",1994,1.16509997844696,0.765600025653839,490111,,
"490111",1993,1.16649997234344,0.782299995422363,490111,,
"490111",1992,1.16939997673035,0.936290144920349,490111,,
"490111",1991,1.17110002040863,0.936783611774445,490111,,
"490111",1995,1.18550002574921,0.783200025558472,490111,,
"490111",2001,1.17879998683929,0.818899989128113,490111,,
"490111",2002,1.2143679857254,,,,
"490111",1997,1.23199999332428,0.773000001907349,490111,,
"490111",1988,1.08599996566772,0.921673774719238,490111,,
"490111",1987,1.06169998645782,0.90898334980011,490111,,
"490111",1986,1.04559993743896,0.918983578681946,490111,,
"490111",1998,1.23450005054474,0.778199970722198,490111,,
"490112",1996,1.66989994049072,0.905499994754791,490112,,
"490112",1994,1.52690005302429,0.880100011825562,490112,,
"490112",2001,1.63680005073547,0.961700022220612,490112,,
"490112",2003,1.68770897388458,,,11000,18564.798828125
"490112",1998,1.61329996585846,0.915199995040894,490112,,
"490112",1997,1.72710001468658,0.91949999332428,490112,,
"490112",2002,1.67858004570007,,,,
"490112",1999,1.66499996185303,0.923099994659424,490112,,
"490112",1993,1.51030004024506,0.941299974918365,490112,,
"490112",2000,1.65100002288818,0.954500019550323,490112,,
"490112",1995,1.61039996147156,0.938099980354309,490112,,
"490113",2001,1.28359997272491,1.07550001144409,490113,,
"490113",1993,1.23849999904633,1.09360003471375,490113,,
"490113",2003,1.31720304489136,,,2227,2933.41162109375
"490113",1994,1.31009995937347,1.08280003070831,490113,,
"490113",1987,1.08790004253387,1.31638956069946,490113,,
"490113",1996,1.35420000553131,1.10749995708466,490113,,
"490113",1990,1.19599997997284,1.28068923950195,490113,,
"490113",1988,1.14869999885559,1.30009579658508,490113,,
"490113",1991,1.23720002174377,1.3113774061203,490113,,
"490113",1998,1.34479999542236,1.07799994945526,490113,,
"490113",2000,1.32179999351501,1.105299949646,490113,,
"490113",1992,1.29750001430511,1.31028068065643,490113,,
"490113",1997,1.30169999599457,1.08239996433258,490113,,
"490113",1999,1.29040002822876,1.08120000362396,490113,,
"490113",1995,1.29120004177094,1.10099995136261,490113,,
"490113",1986,1.09330010414124,1.31116390228271,490113,,
"490113",2002,1.34759497642517,,,,
"490113",1989,1.19679999351501,1.2890647649765,490113,,
"490114",1999,1.10490000247955,0.786300003528595,490114,,
"490114",1996,1.11099994182587,0.780099987983704,490114,,
"490114",1993,1.01569998264313,0.866500020027161,490114,,
"490114",1992,1.07630002498627,0.936290144920349,490114,,
"490114",1991,1.01839995384216,0.936783611774445,490114,,
"490114",1988,1.05460000038147,0.921673774719238,490114,,
"490114",1990,1.01479995250702,0.930679142475128,490114,,
"490114",2000,1.15880000591278,0.791599988937378,490114,,
"490114",2001,1.0706000328064,0.818899989128113,490114,,
"490114",2002,1.01582598686218,,,,
"490114",1986,1.01744997501373,0.918983578681946,490114,,
"490114",1998,1.1327999830246,0.778199970722198,490114,,
"490114",1989,1.09660005569458,0.91990715265274,490114,,
"490114",1987,1.03649997711182,0.90898334980011,490114,,
"490114",1995,1.05260002613068,0.783200025558472,490114,,
"490114",1994,1.07099997997284,0.847199976444244,490114,,
"490114",1997,1.08720004558563,0.773000001907349,490114,,
"490114",2003,0.983161985874176,,,1306,1284.00964355469
"490115",1997,1.24000000953674,0.773000001907349,490115,,
"490115",1995,1.21340000629425,0.783200025558472,490115,,
"490115",1999,1.18589997291565,0.786300003528595,490115,,
"490115",1996,1.22839999198914,0.780099987983704,490115,,
"490115",1998,1.21770000457764,0.778199970722198,490115,,
"490115",2000,1.15840005874634,0.791599988937378,490115,,
"490115",2003,1.17529094219208,,,2324,2731.37646484375
"490115",1993,1.15230000019073,0.782299995422363,490115,,
"490115",2001,1.18299996852875,0.818899989128113,490115,,
"490115",1994,1.22979998588562,0.765600025653839,490115,,
"490115",2002,1.10758304595947,,,,
"490116",1995,1.15789997577667,0.783200025558472,490116,,
"490116",2000,1.17089998722076,0.791599988937378,490116,,
"490116",1998,1.31299996376038,0.778199970722198,490116,,
"490116",1990,1.11710000038147,0.930679142475128,490116,,
"490116",1991,1.18599998950958,0.936783611774445,490116,,
"490116",1994,1.1797000169754,0.765600025653839,490116,,
"490116",2003,1.13015401363373,,,1843,2082.87475585938
"490116",1986,0.992200016975403,0.918983578681946,490116,,
"490116",1992,1.18439996242523,0.936290144920349,490116,,
"490116",2001,1.18330001831055,0.818899989128113,490116,,
"490116",1988,1.0485999584198,0.921673774719238,490116,,
"490116",2002,1.0926970243454,,,,
"490116",1987,1.02409994602203,0.90898334980011,490116,,
"490116",1999,1.17739999294281,0.786300003528595,490116,,
"490116",1997,1.21159994602203,0.773000001907349,490116,,
"490116",1993,1.18710005283356,0.782299995422363,490116,,
"490116",1989,1.05789995193481,0.91990715265274,490116,,
"490116",1996,1.23420000076294,0.780099987983704,490116,,
"490117",1989,1.02999997138977,0.91990715265274,490117,,
"490117",1987,0.966799974441528,0.90898334980011,490117,,
"490117",1997,1.1680999994278,0.773000001907349,490117,,
"490117",2001,1.16949999332428,0.818899989128113,490117,,
"490117",1996,1.11409997940063,0.780099987983704,490117,,
"490117",1994,1.12000000476837,0.765600025653839,490117,,
"490117",1988,1.05939996242523,0.921673774719238,490117,,
"490117",1991,1.07089996337891,0.936783611774445,490117,,
"490117",1992,1.13269996643066,0.936290144920349,490117,,
"490117",1990,1.04219996929169,0.930679142475128,490117,,
"490117",1995,1.08630001544952,0.783200025558472,490117,,
"490117",2002,1.1303379535675,,,,
"490117",1993,1.06470000743866,0.848399996757507,490117,,
"490117",2000,1.15629994869232,0.791599988937378,490117,,
"490117",1998,1.1686999797821,0.778199970722198,490117,,
"490117",1999,1.17700004577637,0.786300003528595,490117,,
"490117",2003,1.13116598129272,,,889,1005.60620117188
"490117",1986,0.952449977397919,0.918983578681946,490117,,
"490118",1998,1.7878999710083,0.915199995040894,490118,,
"490118",2001,1.71130001544952,0.961700022220612,490118,,
"490118",1993,1.69379997253418,0.941299974918365,490118,,
"490118",1999,1.73199999332428,0.923099994659424,490118,,
"490118",2003,1.66910696029663,,,7911,13204.30859375
"490118",2000,1.70360004901886,0.954500019550323,490118,,
"490118",1997,1.76170003414154,0.91949999332428,490118,,
"490118",1994,1.68819999694824,0.880100011825562,490118,,
"490118",1995,1.65810000896454,0.938099980354309,490118,,
"490118",2002,1.66363096237183,,,,
"490118",1996,1.70969998836517,0.905499994754791,490118,,
"490119",1992,1.36090004444122,1.01976203918457,490119,,
"490119",2001,1.48269999027252,0.842199981212616,490119,,
"490119",1988,1.23000001907349,1.08419811725616,490119,,
"490119",2000,1.34060001373291,0.844200015068054,490119,,
"490119",1991,1.3367999792099,1.02066481113434,490119,,
"490119",1990,1.31009995937347,1.09616208076477,490119,,
"490119",2003,1.32222104072571,,,2719,3595.11938476562
"490119",1997,1.34930002689362,0.834800004959106,490119,,
"490119",1993,1.34350001811981,0.851100027561188,490119,,
"490119",1989,1.32420003414154,1.08733510971069,490119,,
"490119",1986,1.14779996871948,1.07622671127319,490119,,
"490119",1994,1.37740004062653,0.854099988937378,490119,,
"490119",1998,1.36510002613068,0.83160001039505,490119,,
"490119",1996,1.2989000082016,0.841099977493286,490119,,
"490119",1999,1.39320003986359,0.821399986743927,490119,,
"490119",1995,1.31900000572205,0.831300020217896,490119,,
"490119",1987,1.15269994735718,1.07320415973663,490119,,
"490119",2002,1.33610796928406,,,,
"490120",1996,1.34650003910065,0.841099977493286,490120,,
"490120",1993,1.31770002841949,0.851100027561188,490120,,
"490120",2000,1.31410002708435,0.844200015068054,490120,,
"490120",1999,1.36779999732971,0.821399986743927,490120,,
"490120",1994,1.307000041008,0.854099988937378,490120,,
"490120",2003,1.41388404369354,,,6520,9218.5244140625
"490120",1990,1.30040001869202,1.09616208076477,490120,,
"490120",1998,1.32270002365112,0.83160001039505,490120,,
"490120",1995,1.37080001831055,0.831300020217896,490120,,
"490120",2001,1.34389996528625,0.842199981212616,490120,,
"490120",1988,1.26150000095367,1.08419811725616,490120,,
"490120",1992,1.30099999904633,1.01976203918457,490120,,
"490120",1987,1.18970000743866,1.07320415973663,490120,,
"490120",1997,1.32120001316071,0.834800004959106,490120,,
"490120",2002,1.40314698219299,,,,
"490120",1989,1.28859996795654,1.08733510971069,490120,,
"490120",1991,1.31350004673004,1.02066481113434,490120,,
"490120",1986,1.18685007095337,1.07622671127319,490120,,
"490122",1996,1.28569996356964,1.10749995708466,490122,,
"490122",2001,1.39279997348785,1.07550001144409,490122,,
"490122",1989,1.17990005016327,1.2890647649765,490122,,
"490122",1990,1.17859995365143,1.28068923950195,490122,,
"490122",1993,1.20379996299744,1.09360003471375,490122,,
"490122",1997,1.49090003967285,1.08239996433258,490122,,
"490122",2000,1.34990000724792,1.105299949646,490122,,
"490122",1994,1.19739997386932,1.08280003070831,490122,,
"490122",2002,1.39371299743652,,,,
"490122",1988,1.15369999408722,1.30009579658508,490122,,
"490122",2003,1.40813505649567,,,3595,5062.2451171875
"490122",1998,1.45819997787476,1.07799994945526,490122,,
"490122",1999,1.38580000400543,1.08120000362396,490122,,
"490122",1991,1.21000003814697,1.3113774061203,490122,,
"490122",1986,1.09555006027222,1.31116390228271,490122,,
"490122",1992,1.19200003147125,1.31028068065643,490122,,
"490122",1987,1.11000001430511,1.31638956069946,490122,,
"490122",1995,1.26999998092651,1.10099995136261,490122,,
"490123",1988,1.07910001277924,0.921673774719238,490123,,
"490123",1998,1.18239998817444,0.778199970722198,490123,,
"490123",1995,1.10950005054474,0.783200025558472,490123,,
"490123",2000,1.1360000371933,0.791599988937378,490123,,
"490123",1989,1.10810005664825,0.91990715265274,490123,,
"490123",2003,1.09950697422028,,,1453,1597.58325195312
"490123",2001,1.14400005340576,0.818899989128113,490123,,
"490123",1996,1.14300000667572,0.780099987983704,490123,,
"490123",1987,1.10510003566742,0.90898334980011,490123,,
"490123",1999,1.11520004272461,0.786300003528595,490123,,
"490123",1997,1.14890003204346,0.773000001907349,490123,,
"490123",1991,1.14219999313354,0.936783611774445,490123,,
"490123",2002,1.1142909526825,,,,
"490123",1990,1.09200000762939,0.930679142475128,490123,,
"490123",1992,1.17349994182587,0.936290144920349,490123,,
"490123",1993,1.13999998569489,0.782299995422363,490123,,
"490123",1994,1.17499995231628,0.765600025653839,490123,,
"490123",1986,1.10790002346039,0.918983578681946,490123,,
"490124",2001,1.06599998474121,0.961700022220612,490124,,
"490124",1996,1.13759994506836,0.905499994754791,490124,,
"490124",1995,1.17499995231628,0.938099980354309,490124,,
"490124",1998,1.15970003604889,0.915199995040894,490124,,
"490124",1994,1.14549994468689,0.880100011825562,490124,,
"490124",1993,1.2010999917984,0.941299974918365,490124,,
"490124",1997,1.11549997329712,0.91949999332428,490124,,
"490124",2000,1.08169996738434,0.954500019550323,490124,,
"490124",1999,1.10450005531311,0.923099994659424,490124,,
"490126",1989,1.17309999465942,0.91990715265274,490126,,
"490126",2001,1.3125,0.818899989128113,490126,,
"490126",2000,1.32519996166229,0.791599988937378,490126,,
"490126",1991,1.19589996337891,0.936783611774445,490126,,
"490126",1999,1.40090000629425,0.786300003528595,490126,,
"490126",1990,1.1628999710083,0.930679142475128,490126,,
"490126",1994,1.21340000629425,0.765600025653839,490126,,
"490126",1986,1.07764995098114,0.918983578681946,490126,,
"490126",1998,1.4180999994278,0.778199970722198,490126,,
"490126",2003,1.28964304924011,,,2473,3189.28686523438
"490126",1988,1.15960001945496,0.921673774719238,490126,,
"490126",1987,1.10459995269775,0.90898334980011,490126,,
"490126",1992,1.21399998664856,0.936290144920349,490126,,
"490126",1995,1.25390005111694,0.783200025558472,490126,,
"490126",1996,1.28960001468658,0.780099987983704,490126,,
"490126",1993,1.19340002536774,0.782299995422363,490126,,
"490126",1997,1.38489997386932,0.773000001907349,490126,,
"490126",2002,1.32104194164276,,,,
"490127",1991,1.06389999389648,0.936783611774445,490127,,
"490127",2002,1.07046496868134,,,,
"490127",2003,1.12849295139313,,,2019,2278.427734375
"490127",1993,1.06130003929138,0.782299995422363,490127,,
"490127",1999,1.00740003585815,0.786300003528595,490127,,
"490127",2001,1.02110004425049,0.818899989128113,490127,,
"490127",1986,0.920249998569489,0.918983578681946,490127,,
"490127",1989,1.0683000087738,0.91990715265274,490127,,
"490127",1996,1.05229997634888,0.780099987983704,490127,,
"490127",2000,1.02880001068115,0.791599988937378,490127,,
"490127",1987,0.9375,0.90898334980011,490127,,
"490127",1992,1.05280005931854,0.936290144920349,490127,,
"490127",1990,1.06019997596741,0.930679142475128,490127,,
"490127",1988,1.0436999797821,0.921673774719238,490127,,
"490127",1994,1.05019998550415,0.765600025653839,490127,,
"490127",1998,0.98309999704361,0.778199970722198,490127,,
"490127",1997,1.00510001182556,0.773000001907349,490127,,
"490127",1995,1.0407999753952,0.783200025558472,490127,,
"490129",1994,0.837199985980988,1.08280003070831,490129,,
"490129",1999,1.11029994487762,1.08120000362396,490129,,
"490129",2001,1.13180005550385,1.07550001144409,490129,,
"490129",1998,1.20029997825623,1.07799994945526,490129,,
"490129",1993,1.16989994049072,1.09360003471375,490129,,
"490129",2000,1.07790005207062,1.105299949646,490129,,
"490130",1988,1.20510005950928,1.08419811725616,490130,,
"490130",1993,1.25890004634857,0.851100027561188,490130,,
"490130",1989,1.18889999389648,1.08733510971069,490130,,
"490130",1998,1.29200005531311,0.83160001039505,490130,,
"490130",2002,1.23597204685211,,,,
"490130",1997,1.31050002574921,0.834800004959106,490130,,
"490130",1996,1.28589999675751,0.841099977493286,490130,,
"490130",1999,1.22930002212524,0.821399986743927,490130,,
"490130",2001,1.25469994544983,0.842199981212616,490130,,
"490130",1992,1.20439994335175,1.01976203918457,490130,,
"490130",1994,1.17949998378754,0.854099988937378,490130,,
"490130",1995,1.1826000213623,0.831300020217896,490130,,
"490130",2000,1.31459999084473,0.844200015068054,490130,,
"490130",1990,1.2418999671936,1.09616208076477,490130,,
"490130",1986,1.18219995498657,1.07622671127319,490130,,
"490130",1987,1.21010005474091,1.07320415973663,490130,,
"490130",1991,1.17690002918243,1.02066481113434,490130,,
"490130",2003,1.25449502468109,,,1392,1746.25769042969
"490131",1993,0.938499987125397,0.782299995422363,490131,,
"490131",1995,0.964900016784668,0.783200025558472,490131,,
"490131",1997,1.02909994125366,0.773000001907349,490131,,
"490131",1996,0.982500016689301,0.780099987983704,490131,,
"490131",1998,0.968100011348724,0.778199970722198,490131,,
"490131",1994,0.942099988460541,0.765600025653839,490131,,
"490132",1999,0.993499994277954,0.786300003528595,490132,,
"490132",2001,1.10099995136261,0.818899989128113,490132,,
"490132",2000,1.01540005207062,0.791599988937378,490132,,
"490132",2002,1.00332403182983,,,,
"490132",1998,1.01810002326965,0.778199970722198,490132,,
"490132",2003,0.9894899725914,,,159,157.328903198242
"490133",2002,1.44840002059937,,,,
"500001",1996,1.31330001354218,1.13069999217987,500001,,
"500001",1993,1.29900002479553,1.08659994602203,500001,,
"500001",1986,1.2853000164032,1.25622296333313,500001,,
"500001",1999,1.3808000087738,1.15600001811981,500001,,
"500001",2003,1.57955205440521,,,4186,6612.00439453125
"500001",1992,1.26540005207062,1.30190217494965,500001,,
"500001",1989,1.34769999980927,1.2864625453949,500001,,
"500001",2001,1.56579995155334,1.10160005092621,500001,,
"500001",1987,1.29879999160767,1.27991187572479,500001,,
"500001",1988,1.30939996242523,1.28575277328491,500001,,
"500001",1991,1.3063999414444,1.3030012845993,500001,,
"500001",2002,1.48554503917694,,,,
"500001",1990,1.29900002479553,1.28944253921509,500001,,
"500001",1995,1.28869998455048,1.10259997844696,500001,,
"500001",1994,1.26569998264313,1.09850001335144,500001,,
"500001",2000,1.48510003089905,1.12890005111694,500001,,
"500001",1998,1.34049999713898,1.13750004768372,500001,,
"500001",1997,1.3371000289917,1.13849997520447,500001,,
"500002",2002,1.37548398971558,,,,
"500002",1989,1.38900005817413,1.15966439247131,500002,,
"500002",1990,1.40579998493195,1.17293012142181,500002,,
"500002",1987,1.29530000686646,1.13924789428711,500002,,
"500002",1993,1.44449996948242,0.963100016117096,500002,,
"500002",2001,1.46710002422333,1.11469995975494,500002,,
"500002",1999,1.40079998970032,1.05120003223419,500002,,
"500002",1997,1.4831999540329,0.993399977684021,500002,,
"500002",1994,1.45299994945526,0.934800028800964,500002,,
"500002",1995,1.40269994735718,0.966600000858307,500002,,
"500002",2000,1.40450000762939,1.04460000991821,500002,,
"500002",1998,1.42869997024536,1.02209997177124,500002,,
"500002",1986,1.26574993133545,1.10879385471344,500002,,
"500002",1991,1.44579994678497,1.15489280223846,500002,,
"500002",1996,1.43630003929138,0.977500021457672,500002,,
"500002",1988,1.36500000953674,1.15584743022919,500002,,
"500002",1992,1.46239995956421,1.15391194820404,500002,,
"500002",2003,1.41379404067993,,,1754,2479.79516601562
"500003",2000,1.40139997005463,1.12890005111694,500003,,
"500003",1999,1.39760005474091,1.15600001811981,500003,,
"500003",1987,1.23440003395081,1.13924789428711,500003,,
"500003",1996,1.31889998912811,0.977500021457672,500003,,
"500003",1993,1.28589999675751,1.07149994373322,500003,,
"500003",1990,1.39619994163513,1.17293012142181,500003,,
"500003",1986,1.19435000419617,1.10879385471344,500003,,
"500003",1988,1.3257999420166,1.15584743022919,500003,,
"500003",2001,1.4128999710083,1.10160005092621,500003,,
"500003",1995,1.27620005607605,1.083899974823,500003,,
"500003",1997,1.41740000247955,0.993399977684021,500003,,
"500003",1989,1.3458000421524,1.15966439247131,500003,,
"500003",1991,1.28589999675751,1.15489280223846,500003,,
"500003",1992,1.25279998779297,1.15391194820404,500003,,
"500003",1994,1.25360000133514,1.09850001335144,500003,,
"500003",1998,1.38399994373322,1.13750004768372,500003,,
"500003",2002,1.33870804309845,,,,
"500003",2003,1.28609395027161,,,3022,3886.57592773438
"500005",1999,1.78970003128052,1.15600001811981,500005,,
"500005",1996,1.77489995956421,1.13069999217987,500005,,
"500005",1987,1.50419998168945,1.27991187572479,500005,,
"500005",1993,1.71280002593994,1.08659994602203,500005,,
"500005",1988,1.55599999427795,1.28575277328491,500005,,
"500005",1990,1.6900999546051,1.28944253921509,500005,,
"500005",1997,1.83650004863739,1.13849997520447,500005,,
"500005",1991,1.72049999237061,1.3030012845993,500005,,
"500005",1992,1.70539999008179,1.30190217494965,500005,,
"500005",1989,1.61039996147156,1.2864625453949,500005,,
"500005",1994,1.69420003890991,1.09850001335144,500005,,
"500005",1986,1.42379999160767,1.25622296333313,500005,,
"500005",2003,1.82783305644989,,,4971,9086.1572265625
"500005",2000,1.74979996681213,1.12890005111694,500005,,
"500005",1995,1.77479994297028,1.10259997844696,500005,,
"500005",1998,1.81889998912811,1.13750004768372,500005,,
"500005",2001,1.81180000305176,1.10160005092621,500005,,
"500005",2002,1.84473299980164,,,,
"500007",1998,1.37430000305176,1.02209997177124,500007,,
"500007",1999,1.28779995441437,1.05120003223419,500007,,
"500007",1994,1.29340004920959,0.934800028800964,500007,,
"500007",1986,1.19510006904602,1.10879385471344,500007,,
"500007",1995,1.32589995861053,0.966600000858307,500007,,
"500007",1989,1.33720004558563,1.15966439247131,500007,,
"500007",2003,1.35621500015259,,,1063,1441.65686035156
"500007",1988,1.30169999599457,1.15584743022919,500007,,
"500007",1990,1.28289997577667,1.17293012142181,500007,,
"500007",2001,1.37109994888306,1.04340004920959,500007,,
"500007",1987,1.2418999671936,1.13924789428711,500007,,
"500007",1991,1.30260002613068,1.15489280223846,500007,,
"500007",1992,1.30540001392365,1.15391194820404,500007,,
"500007",1997,1.41299998760223,0.993399977684021,500007,,
"500007",1996,1.35609996318817,0.977500021457672,500007,,
"500007",1993,1.29869997501373,1.07149994373322,500007,,
"500007",2002,1.29686605930328,,,,
"500007",2000,1.3293000459671,1.04460000991821,500007,,
"500008",1999,1.93519997596741,1.15600001811981,500008,,
"500008",1996,1.8449000120163,1.13069999217987,500008,,
"500008",2003,1.95769894123077,,,4150,8124.44970703125
"500008",1993,1.88479995727539,1.08659994602203,500008,,
"500008",2002,1.87388300895691,,,,
"500008",1998,1.95910000801086,1.13750004768372,500008,,
"500008",2000,1.94350004196167,1.12890005111694,500008,,
"500008",1995,1.90050005912781,1.10259997844696,500008,,
"500008",1997,1.83550000190735,1.13849997520447,500008,,
"500008",1994,1.82749998569489,1.09850001335144,500008,,
"500008",2001,1.82790005207062,1.10160005092621,500008,,
"500009",1987,1.27479994297028,1.27991187572479,500009,,
"500009",1995,1.29139995574951,1.10259997844696,500009,,
"500009",1994,1.29830002784729,1.09850001335144,500009,,
"500009",1997,1.26989996433258,1.13849997520447,500009,,
"500009",1993,1.32019996643066,1.08659994602203,500009,,
"500009",1986,1.22720003128052,1.25622296333313,500009,,
"500009",1996,1.31369996070862,1.13069999217987,500009,,
"500009",1989,1.36440002918243,1.2864625453949,500009,,
"500009",1992,1.29670000076294,1.30190217494965,500009,,
"500009",1990,1.36440002918243,1.28944253921509,500009,,
"500009",1988,1.32109999656677,1.28575277328491,500009,,
"500009",1991,1.33589994907379,1.3030012845993,500009,,
"500011",1996,1.35380005836487,1.13069999217987,500011,,
"500011",1993,1.21870005130768,1.08659994602203,500011,,
"500011",1989,1.20770001411438,1.2864625453949,500011,,
"500011",1987,1.19149994850159,1.27991187572479,500011,,
"500011",1999,1.31620001792908,1.15600001811981,500011,,
"500011",2001,1.35870003700256,1.10160005092621,500011,,
"500011",1991,1.22140002250671,1.3030012845993,500011,,
"500011",2000,1.33599996566772,1.12890005111694,500011,,
"500011",1998,1.42630004882812,1.13750004768372,500011,,
"500011",1992,1.25360000133514,1.30190217494965,500011,,
"500011",1990,1.24399995803833,1.28944253921509,500011,,
"500011",2002,1.2898360490799,,,,
"500011",1995,1.32879996299744,1.10259997844696,500011,,
"500011",1994,1.24759995937347,1.09850001335144,500011,,
"500011",1997,1.38709998130798,1.13849997520447,500011,,
"500011",1988,1.24269998073578,1.28575277328491,500011,,
"500011",1986,1.17490005493164,1.25622296333313,500011,,
"500011",2003,1.29095995426178,,,2279,2942.09838867188
"500012",2000,1.54799997806549,1.04460000991821,500012,,
"500012",2002,1.65006196498871,,,,
"500012",1994,1.48710000514984,0.942099988460541,500012,,
"500012",1990,1.51929998397827,1.17281186580658,500012,,
"500012",2003,1.6691859960556,,,3143,5246.2509765625
"500012",1991,1.49779999256134,1.21194040775299,500012,,
"500012",1997,1.52100002765656,1.00269997119904,500012,,
"500012",1987,1.38520002365112,1.15022218227386,500012,,
"500012",1996,1.50999999046326,0.995100021362305,500012,,
"500012",1986,1.35255002975464,1.13723516464233,500012,,
"500012",1995,1.49940001964569,0.953800022602081,500012,,
"500012",1992,1.49919998645782,1.21087765693665,500012,,
"500012",1993,1.4864000082016,1.0106999874115,500012,,
"500012",1998,1.48360002040863,1.02209997177124,500012,,
"500012",1999,1.54260003566742,1.05120003223419,500012,,
"500012",2001,1.56560003757477,1.04340004920959,500012,,
"500012",1988,1.44079995155334,1.16130387783051,500012,,
"500012",1989,1.47899997234344,1.16433656215668,500012,,
"500014",1991,1.66159999370575,1.3030012845993,500014,,
"500014",1990,1.62940001487732,1.28944253921509,500014,,
"500014",1997,1.56910002231598,1.13849997520447,500014,,
"500014",1996,1.80429995059967,1.13069999217987,500014,,
"500014",2000,1.5595999956131,1.09959995746613,500014,,
"500014",2003,1.6639449596405,,,5124,8526.0537109375
"500014",1999,1.53840005397797,1.15600001811981,500014,,
"500014",2002,1.53585600852966,,,,
"500014",1992,1.72529995441437,1.30190217494965,500014,,
"500014",1986,1.4762499332428,1.25622296333313,500014,,
"500014",1998,1.49619996547699,1.13750004768372,500014,,
"500014",1994,1.67499995231628,1.09850001335144,500014,,
"500014",1987,1.48479998111725,1.27991187572479,500014,,
"500014",1989,1.62080001831055,1.2864625453949,500014,,
"500014",1995,1.73880004882812,1.10259997844696,500014,,
"500014",1993,1.62660002708435,1.08659994602203,500014,,
"500014",2001,1.54059994220734,1.10160005092621,500014,,
"500014",1988,1.56649994850159,1.28575277328491,500014,,
"500015",1991,1.28639996051788,1.3030012845993,500015,,
"500015",1997,1.37030005455017,1.13849997520447,500015,,
"500015",2003,1.34301900863647,,,1963,2636.3466796875
"500015",1990,1.33510005474091,1.28944253921509,500015,,
"500015",2001,1.33940005302429,1.10160005092621,500015,,
"500015",1994,1.29040002822876,1.09850001335144,500015,,
"500015",1987,1.244500041008,1.27991187572479,500015,,
"500015",1992,1.28960001468658,1.30190217494965,500015,,
"500015",1996,1.31930005550385,1.13069999217987,500015,,
"500015",1988,1.28760004043579,1.28575277328491,500015,,
"500015",2002,1.36759901046753,,,,
"500015",1999,1.42470002174377,1.15600001811981,500015,,
"500015",2000,1.33350002765656,1.12890005111694,500015,,
"500015",1993,1.28659999370575,1.08659994602203,500015,,
"500015",1986,1.23959994316101,1.25622296333313,500015,,
"500015",1989,1.34189999103546,1.2864625453949,500015,,
"500015",1995,1.31140005588531,1.10259997844696,500015,,
"500015",1998,1.37629997730255,1.13750004768372,500015,,
"500016",1996,1.38090002536774,1.13069999217987,500016,,
"500016",1993,1.3610999584198,1.07149994373322,500016,,
"500016",2001,1.51810002326965,1.10160005092621,500016,,
"500016",1995,1.35090005397797,1.083899974823,500016,,
"500016",1987,1.34479999542236,1.13924789428711,500016,,
"500016",1990,1.32210004329681,1.17293012142181,500016,,
"500016",2003,1.68936002254486,,,3978,6720.27587890625
"500016",1989,1.31120002269745,1.15966439247131,500016,,
"500016",1998,1.47430002689362,1.13750004768372,500016,,
"500016",1988,1.32650005817413,1.15584743022919,500016,,
"500016",1999,1.51189994812012,1.15600001811981,500016,,
"500016",1992,1.33700001239777,1.15391194820404,500016,,
"500016",2000,1.49230003356934,1.12890005111694,500016,,
"500016",1997,1.48510003089905,1.13849997520447,500016,,
"500016",1994,1.3416999578476,1.09850001335144,500016,,
"500016",1986,1.3249499797821,1.10879385471344,500016,,
"500016",1991,1.36590003967285,1.15489280223846,500016,,
"500016",2002,1.65093302726746,,,,
"500019",1999,1.36189997196198,1.05120003223419,500019,,
"500019",2003,1.23413598537445,,,1967,2427.54516601562
"500019",1994,1.22710001468658,0.934800028800964,500019,,
"500019",1996,1.27509999275208,0.977500021457672,500019,,
"500019",1995,1.29130005836487,0.966600000858307,500019,,
"500019",1990,1.19050002098083,1.17293012142181,500019,,
"500019",1986,1.11664998531342,1.10879385471344,500019,,
"500019",1992,1.22990000247955,1.15391194820404,500019,,
"500019",1993,1.24290001392365,1.03859996795654,500019,,
"500019",1989,1.23310005664825,1.15966439247131,500019,,
"500019",1998,1.32200002670288,1.02209997177124,500019,,
"500019",1988,1.12619996070862,1.15584743022919,500019,,
"500019",2001,1.39810001850128,1.04340004920959,500019,,
"500019",1997,1.33580005168915,0.993399977684021,500019,,
"500019",2002,1.33332204818726,,,,
"500019",2000,1.37220001220703,1.04460000991821,500019,,
"500019",1991,1.25,1.15489280223846,500019,,
"500021",1999,1.45120000839233,1.05120003223419,500021,,
"500021",1993,1.3811000585556,1.03859996795654,500021,,
"500021",1992,1.46689999103546,1.17484021186829,500021,,
"500021",2001,1.46490001678467,1.15639996528625,500021,,
"500021",2000,1.47479999065399,1.16310000419617,500021,,
"500021",1989,1.37300002574921,1.21620309352875,500021,,
"500021",1997,1.53299999237061,1.08669996261597,500021,,
"500021",1988,1.37979996204376,1.21731901168823,500021,,
"500021",1987,1.31389999389648,1.21931290626526,500021,,
"500021",1986,1.23989999294281,1.20129561424255,500021,,
"500021",2002,1.37235105037689,,,,
"500021",1998,1.5595999956131,1.10160005092621,500021,,
"500021",1994,1.46589994430542,1.0164999961853,500021,,
"500021",1995,1.44760000705719,1.083899974823,500021,,
"500021",1996,1.5217000246048,1.08280003070831,500021,,
"500021",2003,1.32711803913116,,,2338,3102.80126953125
"500023",1999,1.21099996566772,1.05120003223419,500023,,
"500023",1995,1.17960000038147,0.969099998474121,500023,,
"500023",1997,1.18449997901917,0.997099995613098,500023,,
"500023",2001,1.15520000457764,1.14600002765656,500023,,
"500023",1996,1.21000003814697,1.00109994411469,500023,,
"500023",1998,1.19990003108978,1.02209997177124,500023,,
"500023",1990,1.10969996452332,1.1497460603714,500023,,
"500023",1991,1.19809997081757,1.12698221206665,500023,,
"500023",1986,1.10135006904602,1.10939705371857,500023,,
"500023",1993,1.20130002498627,0.939800024032593,500023,,
"500023",1988,1.14409995079041,1.14218962192535,500023,,
"500023",1994,1.26540005207062,0.921400010585785,500023,,
"500023",2000,1.2039999961853,1.1224000453949,500023,,
"500023",1992,1.26230001449585,1.12592744827271,500023,,
"500023",1987,1.11070001125336,1.13448011875153,500023,,
"500023",1989,1.11660003662109,1.14419901371002,500023,,
"500023",2003,1.13906097412109,,,1071,1219.93469238281
"500023",2002,1.19921398162842,,,,
"500024",1990,1.30939996242523,1.24674105644226,500024,,
"500024",1997,1.64069998264313,1.06900000572205,500024,,
"500024",1988,1.34539997577667,1.22012114524841,500024,,
"500024",1994,1.53139996528625,1.03260004520416,500024,,
"500024",1992,1.542799949646,1.31758177280426,500024,,
"500024",2000,1.68239998817444,1.09319996833801,500024,,
"500024",1998,1.6923999786377,1.09010004997253,500024,,
"500024",1993,1.33039999008179,1.09969997406006,500024,,
"500024",2002,1.70605504512787,,,,
"500024",1995,1.62489998340607,1.11790001392365,500024,,
"500024",1987,1.2985999584198,1.19773077964783,500024,,
"500024",1991,1.33519995212555,1.31867659091949,500024,,
"500024",2003,1.67738997936249,,,4968,8333.275390625
"500024",1989,1.34469997882843,1.22690773010254,500024,,
"500024",1999,1.7010999917984,1.15470004081726,500024,,
"500024",1996,1.61290001869202,1.11090004444122,500024,,
"500024",1986,1.25044989585876,1.18598735332489,500024,,
"500024",2001,1.70309996604919,1.06770002841949,500024,,
"500025",1988,1.80379998683929,1.28575277328491,500025,,
"500025",1992,1.85950005054474,1.30190217494965,500025,,
"500025",1989,1.79320001602173,1.2864625453949,500025,,
"500025",2003,1.66164803504944,,,3299,5481.775390625
"500025",1998,1.89760005474091,1.13750004768372,500025,,
"500025",1986,1.78075003623962,1.25622296333313,500025,,
"500025",1999,1.88370001316071,1.15600001811981,500025,,
"500025",2000,1.90289998054504,1.12890005111694,500025,,
"500025",1996,1.86230003833771,1.13069999217987,500025,,
"500025",2002,1.72897505760193,,,,
"500025",2001,1.84409999847412,1.10160005092621,500025,,
"500025",1995,1.80139994621277,1.10259997844696,500025,,
"500025",1993,1.89090001583099,1.08659994602203,500025,,
"500025",1987,1.89289999008179,1.27991187572479,500025,,
"500025",1994,1.80999994277954,1.09850001335144,500025,,
"500025",1991,1.93410003185272,1.3030012845993,500025,,
"500025",1997,1.85739994049072,1.13849997520447,500025,,
"500025",1990,1.92920005321503,1.28944253921509,500025,,
"500026",2003,1.45080697536469,,,2302,3339.75756835938
"500026",1990,1.28410005569458,1.28944253921509,500026,,
"500026",1987,1.2474000453949,1.27991187572479,500026,,
"500026",1993,1.26010000705719,1.08659994602203,500026,,
"500026",1991,1.26090002059937,1.3030012845993,500026,,
"500026",1988,1.24269998073578,1.28575277328491,500026,,
"500026",2002,1.48019301891327,,,,
"500026",1999,1.41859996318817,1.15600001811981,500026,,
"500026",1986,1.2253999710083,1.25622296333313,500026,,
"500026",1998,1.39880001544952,1.13750004768372,500026,,
"500026",1992,1.35130000114441,1.30190217494965,500026,,
"500026",1994,1.35220003128052,1.09850001335144,500026,,
"500026",1989,1.27439999580383,1.2864625453949,500026,,
"500026",1996,1.40170001983643,1.13069999217987,500026,,
"500026",1995,1.36080002784729,1.10259997844696,500026,,
"500026",2000,1.45130002498627,1.12890005111694,500026,,
"500026",1997,1.43400001525879,1.13849997520447,500026,,
"500026",2001,1.43239998817444,1.10160005092621,500026,,
"500027",1997,1.52880001068115,1.13849997520447,500027,,
"500027",1989,1.52760004997253,1.2864625453949,500027,,
"500027",1992,1.56359994411469,1.30190217494965,500027,,
"500027",1999,1.61020004749298,1.15600001811981,500027,,
"500027",1993,1.5657000541687,1.08659994602203,500027,,
"500027",1987,1.46889996528625,1.27991187572479,500027,,
"500027",1988,1.51170003414154,1.28575277328491,500027,,
"500027",2000,1.6797000169754,1.12890005111694,500027,,
"500027",1995,1.52310001850128,1.10259997844696,500027,,
"500027",1998,1.53639996051788,1.13750004768372,500027,,
"500027",2002,1.57953095436096,,,,
"500027",2001,1.61440002918243,1.10160005092621,500027,,
"500027",2003,1.56379997730255,,,9088,14211.8134765625
"500027",1986,1.38594996929169,1.25622296333313,500027,,
"500027",1991,1.57739996910095,1.3030012845993,500027,,
"500027",1996,1.53419995307922,1.13069999217987,500027,,
"500027",1994,1.55040001869202,1.09850001335144,500027,,
"500027",1990,1.57039999961853,1.28944253921509,500027,,
"500028",1996,1.13399994373322,0.977500021457672,500028,,
"500028",1999,1.09819996356964,1.05120003223419,500028,,
"500028",1992,1.01499998569489,1.15391194820404,500028,,
"500028",2000,1.07620000839233,1.04460000991821,500028,,
"500028",1990,0.96450001001358,1.17293012142181,500028,,
"500028",1998,1.11090004444122,1.02209997177124,500028,,
"500028",1993,0.990800023078918,0.963100016117096,500028,,
"500028",1995,1.11699998378754,0.966600000858307,500028,,
"500028",2002,0.997345983982086,,,,
"500028",1991,0.991599977016449,1.15489280223846,500028,,
"500028",1994,1.01269996166229,0.934800028800964,500028,,
"500028",2001,1.03359997272491,1.04340004920959,500028,,
"500028",1986,1.01489996910095,1.10879385471344,500028,,
"500028",1997,1.0789999961853,0.993399977684021,500028,,
"500028",1987,0.981400012969971,1.13924789428711,500028,,
"500028",1988,0.903900027275085,1.15584743022919,500028,,
"500028",1989,1.00310003757477,1.15966439247131,500028,,
"500028",2003,0.987299978733063,,,30,29.6189994812012
"500029",2000,0.906000018119812,1.04460000991821,500029,,
"500029",1995,0.955200016498566,0.966600000858307,500029,,
"500029",1987,0.938899993896484,1.13924789428711,500029,,
"500029",1994,1.03250002861023,0.934800028800964,500029,,
"500029",2001,0.921899974346161,1.04340004920959,500029,,
"500029",1993,0.897599995136261,0.963100016117096,500029,,
"500029",1989,0.922299981117249,1.15966439247131,500029,,
"500029",1997,0.928200006484985,0.993399977684021,500029,,
"500029",1986,0.955150008201599,1.10879385471344,500029,,
"500029",1998,0.943099975585938,1.02209997177124,500029,,
"500029",1992,1.02820003032684,1.15391194820404,500029,,
"500029",1991,0.901600003242493,1.15489280223846,500029,,
"500029",1999,0.958199977874756,1.05120003223419,500029,,
"500029",2002,0.920419991016388,,,,
"500029",1996,0.953000009059906,0.977500021457672,500029,,
"500030",2002,1.44034504890442,,,,
"500030",1993,1.33749997615814,1.0492000579834,500030,,
"500030",1986,1.30279994010925,1.2359414100647,500030,,
"500030",1998,1.52489995956421,1.1220999956131,500030,,
"500030",1999,1.46340000629425,1.14590001106262,500030,,
"500030",1988,1.38660001754761,1.27601838111877,500030,,
"500030",1997,1.47619998455048,1.13180005550385,500030,,
"500030",1996,1.37310004234314,1.26810002326965,500030,,
"500030",1995,1.31449997425079,1.1282000541687,500030,,
"500030",1992,1.31449997425079,1.25704836845398,500030,,
"500030",2000,1.44609999656677,1.13940000534058,500030,,
"500030",1987,1.31410002708435,1.2685706615448,500030,,
"500030",1991,1.34609997272491,1.25812888145447,500030,,
"500030",1994,1.30610001087189,1.11469995975494,500030,,
"500030",2003,1.50624799728394,,,5468,8236.1611328125
"500030",2001,1.43570005893707,1.14390003681183,500030,,
"500030",1990,1.29999995231628,1.28281831741333,500030,,
"500030",1989,1.36329996585846,1.27788698673248,500030,,
"500031",1992,1.26730000972748,1.15391194820404,500031,,
"500031",1987,1.16700005531311,1.13924789428711,500031,,
"500031",1998,1.32829999923706,1.02209997177124,500031,,
"500031",2002,1.19680202007294,,,,
"500031",1994,1.26250004768372,0.934800028800964,500031,,
"500031",2001,1.26160001754761,1.04340004920959,500031,,
"500031",1991,1.23790001869202,1.15489280223846,500031,,
"500031",1990,1.22730004787445,1.17293012142181,500031,,
"500031",1999,1.28390002250671,1.05120003223419,500031,,
"500031",1986,1.14310002326965,1.10879385471344,500031,,
"500031",2003,1.21022403240204,,,2357,2852.49829101562
"500031",2000,1.24370002746582,1.04460000991821,500031,,
"500031",1995,1.29560005664825,0.966600000858307,500031,,
"500031",1993,1.24070000648499,1.03859996795654,500031,,
"500031",1989,1.20159995555878,1.15966439247131,500031,,
"500031",1997,1.2907999753952,0.993399977684021,500031,,
"500031",1996,1.26689994335175,0.977500021457672,500031,,
"500031",1988,1.10669994354248,1.15584743022919,500031,,
"500033",1994,1.20560002326965,0.934800028800964,500033,,
"500033",2003,1.31410396099091,,,1074,1411.34753417969
"500033",1993,1.17449998855591,0.963100016117096,500033,,
"500033",1986,1.1744499206543,1.10879385471344,500033,,
"500033",2001,1.36280000209808,1.04340004920959,500033,,
"500033",1988,1.17219996452332,1.15584743022919,500033,,
"500033",2002,1.30802702903748,,,,
"500033",2000,1.31519997119904,1.04460000991821,500033,,
"500033",1995,1.25329995155334,0.966600000858307,500033,,
"500033",1992,1.21329998970032,1.15391194820404,500033,,
"500033",1999,1.35259997844696,1.05120003223419,500033,,
"500033",1998,1.26590001583099,1.02209997177124,500033,,
"500033",1991,1.17209994792938,1.15489280223846,500033,,
"500033",1990,1.26699995994568,1.17293012142181,500033,,
"500033",1987,1.23099994659424,1.13924789428711,500033,,
"500033",1989,1.25940001010895,1.15966439247131,500033,,
"500033",1996,1.2422000169754,0.977500021457672,500033,,
"500033",1997,1.20229995250702,0.993399977684021,500033,,
"500034",1993,0.913500010967255,1.08659994602203,500034,,
"500035",1993,1.38919997215271,1.06869995594025,500035,,
"500035",1995,1.47339999675751,1.06649994850159,500035,,
"500035",1988,1.40939998626709,1.27601838111877,500035,,
"500035",1992,1.49860000610352,1.28038787841797,500035,,
"500035",1986,1.26254999637604,1.26614582538605,500035,,
"500035",1991,1.38670003414154,1.28155219554901,500035,,
"500035",1987,1.31719994544983,1.2758492231369,500035,,
"500035",1989,1.37750005722046,1.27549195289612,500035,,
"500035",1994,1.50460004806519,1.01699995994568,500035,,
"500036",2003,1.38904595375061,,,3004,4172.69384765625
"500036",1992,1.26269996166229,1.21087765693665,500036,,
"500036",1997,1.32659995555878,1.00269997119904,500036,,
"500036",2001,1.37479996681213,1.04340004920959,500036,,
"500036",1999,1.37430000305176,1.05120003223419,500036,,
"500036",2000,1.38839995861053,1.04460000991821,500036,,
"500036",1988,1.25989997386932,1.16130387783051,500036,,
"500036",1991,1.27610003948212,1.21194040775299,500036,,
"500036",1994,1.25960004329681,0.942099988460541,500036,,
"500036",1989,1.27900004386902,1.16433656215668,500036,,
"500036",1995,1.25979995727539,0.953800022602081,500036,,
"500036",1998,1.31060004234314,1.02209997177124,500036,,
"500036",1986,1.17499995231628,1.13723516464233,500036,,
"500036",1993,1.26870000362396,1.0106999874115,500036,,
"500036",1987,1.20749998092651,1.15022218227386,500036,,
"500036",2002,1.36186099052429,,,,
"500036",1996,1.27680003643036,0.995100021362305,500036,,
"500036",1990,1.23740005493164,1.17281186580658,500036,,
"500037",1996,1.1878000497818,0.995100021362305,500037,,
"500037",1992,1.2282999753952,1.21087765693665,500037,,
"500037",2002,1.07423102855682,,,,
"500037",1988,1.0673999786377,1.16130387783051,500037,,
"500037",2000,1.13590002059937,1.04460000991821,500037,,
"500037",1994,1.21689999103546,0.942099988460541,500037,,
"500037",2001,1.12150001525879,1.04340004920959,500037,,
"500037",1989,1.13329994678497,1.16433656215668,500037,,
"500037",1995,1.1168999671936,0.953800022602081,500037,,
"500037",1990,1.22329998016357,1.17281186580658,500037,,
"500037",1987,1.07620000839233,1.15022218227386,500037,,
"500037",1999,1.16449999809265,1.05120003223419,500037,,
"500037",1998,1.16199994087219,1.02209997177124,500037,,
"500037",1993,1.15450000762939,1.0106999874115,500037,,
"500037",1986,1.0691499710083,1.13723516464233,500037,,
"500037",2003,1.0672550201416,,,388,414.094787597656
"500037",1991,1.16279995441437,1.21194040775299,500037,,
"500037",1997,1.10769999027252,1.00269997119904,500037,,
"500039",1989,1.24650001525879,1.1150130033493,500039,,
"500039",2003,1.38094794750214,,,6081,8397.5478515625
"500039",1993,1.2992000579834,1.07149994373322,500039,,
"500039",1998,1.38180005550385,1.09990000724792,500039,,
"500039",1996,1.34379994869232,1.02950000762939,500039,,
"500039",2001,1.40330004692078,1.0974999666214,500039,,
"500039",1997,1.38269996643066,1.08669996261597,500039,,
"500039",1988,1.22529995441437,1.10906422138214,500039,,
"500039",1995,1.29869997501373,1.083899974823,500039,,
"500039",2002,1.37365901470184,,,,
"500039",1994,1.3125,0.952899992465973,500039,,
"500039",1986,1.16275000572205,1.05617618560791,500039,,
"500039",1990,1.28629994392395,1.13235795497894,500039,,
"500039",1992,1.31470000743866,1.21959209442139,500039,,
"500039",1991,1.3066999912262,1.16778600215912,500039,,
"500039",1987,1.18990004062653,1.08939754962921,500039,,
"500039",1999,1.3720999956131,1.10790002346039,500039,,
"500039",2000,1.38220000267029,1.10109996795654,500039,,
"500041",1989,1.23510003089905,1.15966439247131,500041,,
"500041",1991,1.21000003814697,1.15489280223846,500041,,
"500041",1993,1.21189999580383,1.01199996471405,500041,,
"500041",1987,1.18330001831055,1.13924789428711,500041,,
"500041",2000,1.32400000095367,1.04460000991821,500041,,
"500041",1990,1.20060002803802,1.17293012142181,500041,,
"500041",1988,1.21130001544952,1.15584743022919,500041,,
"500041",1996,1.27779996395111,1.12479996681213,500041,,
"500041",1995,1.27470004558563,1.12310004234314,500041,,
"500041",1997,1.28740000724792,1.12360000610352,500041,,
"500041",1994,1.22179996967316,0.934800028800964,500041,,
"500041",2002,1.25158703327179,,,,
"500041",1999,1.27600002288818,1.12020003795624,500041,,
"500041",1986,1.19865000247955,1.10879385471344,500041,,
"500041",2001,1.28830003738403,1.09099996089935,500041,,
"500041",1992,1.21580004692078,1.15391194820404,500041,,
"500041",1998,1.28050005435944,1.13440001010895,500041,,
"500041",2003,1.28594994544983,,,2984,3837.2744140625
"500042",1987,1.22010004520416,1.21931290626526,500042,,
"500042",1988,1.21510004997253,1.21731901168823,500042,,
"500042",1999,1.40260004997253,1.05120003223419,500042,,
"500042",1994,1.33539998531342,1.0164999961853,500042,,
"500042",1995,1.3449000120163,1.083899974823,500042,,
"500042",2000,1.40760004520416,1.16310000419617,500042,,
"500042",1993,1.2992000579834,1.07149994373322,500042,,
"500042",1989,1.32389998435974,1.21620309352875,500042,,
"500042",1992,1.33019995689392,1.17484021186829,500042,,
"500042",1991,1.30299997329712,1.22324824333191,500042,,
"500042",1997,1.38180005550385,1.08669996261597,500042,,
"500042",1996,1.30939996242523,1.08280003070831,500042,,
"500042",1998,1.34650003910065,1.10160005092621,500042,,
"500042",1986,1.17674994468689,1.20129561424255,500042,,
"500043",1994,1.18840003013611,0.921400010585785,500043,,
"500043",1991,1.17569994926453,1.12698221206665,500043,,
"500043",1999,1.07560002803802,1.05120003223419,500043,,
"500043",1997,1.27499997615814,0.997099995613098,500043,,
"500043",2002,0.960532009601593,,,,
"500043",1993,1.17499995231628,0.939800024032593,500043,,
"500043",1989,1.19719994068146,1.14419901371002,500043,,
"500043",1992,1.20980000495911,1.12592744827271,500043,,
"500043",1995,1.18389999866486,0.969099998474121,500043,,
"500043",1986,1.10605001449585,1.10939705371857,500043,,
"500043",2001,0.97079998254776,1.14600002765656,500043,,
"500043",2000,1.01219999790192,1.1224000453949,500043,,
"500043",1987,1.13730001449585,1.13448011875153,500043,,
"500043",1996,1.15320003032684,1.00109994411469,500043,,
"500043",1998,1.19210004806519,1.02209997177124,500043,,
"500043",1988,1.21560001373291,1.14218962192535,500043,,
"500043",1990,1.24629998207092,1.1497460603714,500043,,
"500044",2001,1.97819995880127,1.05130004882812,500044,,
"500044",2000,1.92579996585846,1.07990002632141,500044,,
"500044",1987,1.72899997234344,1.2758492231369,500044,,
"500044",1992,1.86790001392365,1.28038787841797,500044,,
"500044",1996,1.86150002479553,1.03770005702972,500044,,
"500044",1994,1.85150003433228,1.01699995994568,500044,,
"500044",1989,1.9190000295639,1.27549195289612,500044,,
"500044",1998,2.00839996337891,1.0485999584198,500044,,
"500044",2003,1.94985103607178,,,4517,8807.478515625
"500044",2002,1.89299595355988,,,,
"500044",1997,1.89129996299744,1.05260002613068,500044,,
"500044",1990,1.93110001087189,1.27323722839355,500044,,
"500044",1999,1.93400001525879,1.09519994258881,500044,,
"500044",1986,1.65529990196228,1.26614582538605,500044,,
"500044",1988,1.86600005626678,1.27601838111877,500044,,
"500044",1991,1.91240000724792,1.28155219554901,500044,,
"500044",1993,1.90209996700287,1.06869995594025,500044,,
"500044",1995,1.92630004882812,1.06649994850159,500044,,
"500045",1989,1.2195999622345,1.21620309352875,500045,,
"500045",1997,1.0842000246048,1.08669996261597,500045,,
"500045",1993,1.14569997787476,1.07149994373322,500045,,
"500045",1991,1.16110002994537,1.22324824333191,500045,,
"500045",1988,1.15989995002747,1.21731901168823,500045,,
"500045",1990,1.22819995880127,1.21208310127258,500045,,
"500045",1996,1.08780002593994,1.08280003070831,500045,,
"500045",1992,1.17460000514984,1.17484021186829,500045,,
"500045",1986,1.13304996490479,1.20129561424255,500045,,
"500045",1987,1.1188999414444,1.21931290626526,500045,,
"500045",2001,1.02839994430542,1.15639996528625,500045,,
"500045",1998,1.10259997844696,1.10160005092621,500045,,
"500045",1994,1.15470004081726,1.0164999961853,500045,,
"500045",2000,0.999100029468536,1.16310000419617,500045,,
"500045",1999,1.02880001068115,1.05120003223419,500045,,
"500045",1995,1.04680001735687,1.083899974823,500045,,
"500048",1986,0.891800045967102,1.10879385471344,500048,,
"500048",1997,0.907700002193451,0.993399977684021,500048,,
"500048",1998,0.931500017642975,1.02209997177124,500048,,
"500048",2000,0.957899987697601,1.04460000991821,500048,,
"500048",1992,0.904500007629395,1.15391194820404,500048,,
"500048",1996,0.909799993038177,0.977500021457672,500048,,
"500048",1995,0.896399974822998,0.966600000858307,500048,,
"500048",1994,0.888599991798401,0.934800028800964,500048,,
"500048",1999,0.951200008392334,1.05120003223419,500048,,
"500048",1991,0.933499991893768,1.15489280223846,500048,,
"500048",1988,0.970399975776672,1.15584743022919,500048,,
"500048",1987,0.871200025081635,1.13924789428711,500048,,
"500048",1993,0.928200006484985,0.963100016117096,500048,,
"500048",2001,0.91509997844696,1.04340004920959,500048,,
"500049",1987,1.28980004787445,1.13924789428711,500049,,
"500049",2003,1.35686600208282,,,865,1173.689453125
"500049",1989,1.27009999752045,1.15966439247131,500049,,
"500049",1995,1.30219995975494,0.966600000858307,500049,,
"500049",1996,1.47959995269775,0.977500021457672,500049,,
"500049",2000,1.47319996356964,1.04460000991821,500049,,
"500049",1991,1.23020005226135,1.15489280223846,500049,,
"500049",1994,1.17320001125336,0.934800028800964,500049,,
"500049",1997,1.4646999835968,0.993399977684021,500049,,
"500049",1992,1.19110000133514,1.15391194820404,500049,,
"500049",2001,1.40670001506805,1.04340004920959,500049,,
"500049",1986,1.22714996337891,1.10879385471344,500049,,
"500049",1988,1.269700050354,1.15584743022919,500049,,
"500049",1993,1.22889995574951,0.963100016117096,500049,,
"500049",1999,1.53550004959106,1.05120003223419,500049,,
"500049",1990,1.23749995231628,1.17293012142181,500049,,
"500049",1998,1.51119995117188,1.02209997177124,500049,,
"500049",2002,1.34922099113464,,,,
"500050",1994,1.3063999414444,1.10510003566742,500050,,
"500050",2003,1.43268704414368,,,5428,7776.623046875
"500050",1999,1.36640000343323,1.12020003795624,500050,,
"500050",1993,1.26810002326965,1.14160001277924,500050,,
"500050",1998,1.42910003662109,1.13440001010895,500050,,
"500050",1991,1.27400004863739,1.38637387752533,500050,,
"500050",1990,1.30420005321503,1.32658445835114,500050,,
"500050",2002,1.3856999874115,,,,
"500050",1992,1.31350004673004,1.38627409934998,500050,,
"500050",1996,1.40110003948212,1.12479996681213,500050,,
"500050",1988,1.11010003089905,1.33132541179657,500050,,
"500050",2001,1.38559997081757,1.09099996089935,500050,,
"500050",1986,1.12940001487732,1.30443322658539,500050,,
"500050",1997,1.40480005741119,1.12360000610352,500050,,
"500050",2000,1.34379994869232,1.09959995746613,500050,,
"500050",1995,1.41449999809265,1.12310004234314,500050,,
"500051",1993,1.62049996852875,1.08659994602203,500051,,
"500051",2001,1.71440005302429,1.10160005092621,500051,,
"500051",2003,1.76049900054932,,,5080,8943.3359375
"500051",1999,1.65629994869232,1.15600001811981,500051,,
"500051",1994,1.59870004653931,1.09850001335144,500051,,
"500051",2002,1.67960405349731,,,,
"500051",1998,1.67929995059967,1.13750004768372,500051,,
"500051",1991,1.63180005550385,1.3030012845993,500051,,
"500051",1987,1.3717999458313,1.27991187572479,500051,,
"500051",2000,1.66559994220734,1.12890005111694,500051,,
"500051",1986,1.37684988975525,1.25622296333313,500051,,
"500051",1996,1.54139995574951,1.13069999217987,500051,,
"500051",1995,1.66709995269775,1.10259997844696,500051,,
"500051",1992,1.61290001869202,1.30190217494965,500051,,
"500051",1988,1.65409994125366,1.28575277328491,500051,,
"500051",1989,1.69260001182556,1.2864625453949,500051,,
"500051",1990,1.6904000043869,1.28944253921509,500051,,
"500051",1997,1.64970004558563,1.13849997520447,500051,,
"500052",1993,1.21840000152588,1.08659994602203,500052,,
"500052",1995,1.24360001087189,1.10259997844696,500052,,
"500052",1999,1.1936000585556,1.15600001811981,500052,,
"500052",1997,1.29059994220734,1.13849997520447,500052,,
"500052",1998,1.30869996547699,1.13750004768372,500052,,
"500052",2000,1.16089999675751,1.12890005111694,500052,,
"500052",1996,1.2775000333786,1.13069999217987,500052,,
"500052",1994,1.22179996967316,1.09850001335144,500052,,
"500052",2002,1.27152597904205,,,,
"500052",2003,1.58691799640656,,,104,165.039505004883
"500052",2001,1.36629998683929,1.10160005092621,500052,,
"500053",2001,1.31120002269745,1.14600002765656,500053,,
"500053",1989,1.15680003166199,1.14419901371002,500053,,
"500053",1986,1.0836501121521,1.10939705371857,500053,,
"500053",1996,1.2525999546051,1.00109994411469,500053,,
"500053",1987,1.09590005874634,1.13448011875153,500053,,
"500053",2003,1.29154098033905,,,1451,1874.02648925781
"500053",1988,1.14400005340576,1.14218962192535,500053,,
"500053",1995,1.19480001926422,0.969099998474121,500053,,
"500053",1993,1.23339998722076,0.939800024032593,500053,,
"500053",2002,1.23776805400848,,,,
"500053",1997,1.27890002727509,0.997099995613098,500053,,
"500053",1990,1.23210000991821,1.1497460603714,500053,,
"500053",2000,1.32500004768372,1.1224000453949,500053,,
"500053",1991,1.23950004577637,1.12698221206665,500053,,
"500053",1994,1.26219999790192,0.921400010585785,500053,,
"500053",1992,1.27559995651245,1.12592744827271,500053,,
"500053",1999,1.3289999961853,1.05120003223419,500053,,
"500053",1998,1.29809999465942,1.02209997177124,500053,,
"500054",1988,1.72790002822876,1.27601838111877,500054,,
"500054",1986,1.62205004692078,1.26614582538605,500054,,
"500054",1995,1.84469997882843,1.06649994850159,500054,,
"500054",1999,1.86600005626678,1.09519994258881,500054,,
"500054",1993,1.8173999786377,1.06869995594025,500054,,
"500054",1990,1.78289997577667,1.27323722839355,500054,,
"500054",1991,1.83259999752045,1.28155219554901,500054,,
"500054",2002,2.09822201728821,,,,
"500054",1994,1.85189998149872,1.01699995994568,500054,,
"500054",2001,1.95229995250702,1.05130004882812,500054,,
"500054",1992,1.87689995765686,1.28038787841797,500054,,
"500054",1997,1.87769997119904,1.05260002613068,500054,,
"500054",1996,1.83210003376007,1.03770005702972,500054,,
"500054",2000,1.87249994277954,1.07990002632141,500054,,
"500054",1998,1.88970005512238,1.0485999584198,500054,,
"500054",2003,2.05996894836426,,,9252,19058.830078125
"500054",1989,1.81649994850159,1.27549195289612,500054,,
"500054",1987,1.68599998950958,1.2758492231369,500054,,
"500055",1994,1.10769999027252,0.934800028800964,500055,,
"500055",1995,1.05359995365143,0.966600000858307,500055,,
"500055",1987,0.980599999427795,1.13924789428711,500055,,
"500055",1996,1.05970001220703,0.977500021457672,500055,,
"500055",1999,1.10730004310608,1.05120003223419,500055,,
"500055",2003,1.21083605289459,,,428,518.237976074219
"500055",1993,1.00269997119904,0.963100016117096,500055,,
"500055",1997,1.09769999980927,0.993399977684021,500055,,
"500055",2000,1.125,1.04460000991821,500055,,
"500055",2001,1.09370005130768,1.04340004920959,500055,,
"500055",1998,1.12170004844666,1.02209997177124,500055,,
"500055",1986,1.01049995422363,1.10879385471344,500055,,
"500055",2002,1.16541695594788,,,,
"500055",1991,1.00119996070862,1.15489280223846,500055,,
"500055",1992,1.10950005054474,1.15391194820404,500055,,
"500055",1988,1.04040002822876,1.15584743022919,500055,,
"500057",1989,1.2146999835968,1.15966439247131,500057,,
"500057",1994,1.32229995727539,0.934800028800964,500057,,
"500057",1987,1.19509994983673,1.13924789428711,500057,,
"500057",2003,1.31541895866394,,,1010,1328.57360839844
"500057",1998,1.30579996109009,1.02209997177124,500057,,
"500057",1988,1.14269995689392,1.15584743022919,500057,,
"500057",2001,1.26530003547668,1.04340004920959,500057,,
"500057",1999,1.28069996833801,1.05120003223419,500057,,
"500057",2000,1.2992000579834,1.04460000991821,500057,,
"500057",1986,1.15454995632172,1.10879385471344,500057,,
"500057",2002,1.27979803085327,,,,
"500057",1993,1.26310002803802,0.963100016117096,500057,,
"500057",1996,1.32659995555878,0.977500021457672,500057,,
"500057",1995,1.29709994792938,0.966600000858307,500057,,
"500057",1992,1.32550001144409,1.15391194820404,500057,,
"500057",1997,1.35280001163483,0.993399977684021,500057,,
"500057",1990,1.21089994907379,1.17293012142181,500057,,
"500057",1991,1.28069996833801,1.15489280223846,500057,,
"500058",1998,1.52100002765656,1.02209997177124,500058,,
"500058",1992,1.46969997882843,1.12592744827271,500058,,
"500058",1997,1.50820004940033,0.997099995613098,500058,,
"500058",1988,1.24720001220703,1.14218962192535,500058,,
"500058",1994,1.47479999065399,0.921400010585785,500058,,
"500058",1986,1.22044992446899,1.10939705371857,500058,,
"500058",2001,1.45819997787476,1.14600002765656,500058,,
"500058",2003,1.63452398777008,,,2766,4521.09326171875
"500058",1991,1.31789994239807,1.12698221206665,500058,,
"500058",1996,1.43439996242523,1.00109994411469,500058,,
"500058",1990,1.25129997730255,1.1497460603714,500058,,
"500058",1995,1.52049994468689,0.969099998474121,500058,,
"500058",1999,1.50539994239807,1.05120003223419,500058,,
"500058",1993,1.31190001964569,0.939800024032593,500058,,
"500058",1989,1.24930000305176,1.14419901371002,500058,,
"500058",2002,1.62247896194458,,,,
"500058",2000,1.47730004787445,1.1224000453949,500058,,
"500058",1987,1.25929999351501,1.13448011875153,500058,,
"500059",1991,1.14649999141693,1.15489280223846,500059,,
"500059",2000,1.07500004768372,1.04460000991821,500059,,
"500059",1993,1.14509999752045,1.07149994373322,500059,,
"500059",1987,1.2824000120163,1.13924789428711,500059,,
"500059",2001,1.08510005474091,1.10160005092621,500059,,
"500059",2002,1.13076400756836,,,,
"500059",1996,1.11520004272461,0.977500021457672,500059,,
"500059",1988,1.24899995326996,1.15584743022919,500059,,
"500059",1995,1.11899995803833,0.966600000858307,500059,,
"500059",2003,1.08002603054047,,,179,193.32470703125
"500059",1999,1.07369995117188,1.05120003223419,500059,,
"500059",1986,1.18744993209839,1.10879385471344,500059,,
"500059",1994,1.10430002212524,0.934800028800964,500059,,
"500059",1990,1.12450003623962,1.17293012142181,500059,,
"500059",1989,1.21280002593994,1.15966439247131,500059,,
"500059",1992,1.10459995269775,1.15391194820404,500059,,
"500059",1997,1.16310000419617,0.993399977684021,500059,,
"500059",1998,1.13820004463196,1.02209997177124,500059,,
"500060",2000,1.37779998779297,1.12890005111694,500060,,
"500060",1998,1.40699994564056,1.13750004768372,500060,,
"500060",1991,1.18499994277954,1.3030012845993,500060,,
"500060",2002,1.29217600822449,,,,
"500060",1995,1.33959996700287,1.10259997844696,500060,,
"500060",1989,1.14020001888275,1.2864625453949,500060,,
"500060",2003,1.34085094928741,,,521,698.583312988281
"500060",1993,1.17669999599457,1.08659994602203,500060,,
"500060",1986,1.09469997882843,1.25622296333313,500060,,
"500060",1992,1.30169999599457,1.30190217494965,500060,,
"500060",2001,1.44679999351501,1.10160005092621,500060,,
"500060",1996,1.47440004348755,1.13069999217987,500060,,
"500060",1997,1.49080002307892,1.13849997520447,500060,,
"500060",1999,1.46940004825592,1.15600001811981,500060,,
"500060",1987,1.10259997844696,1.27991187572479,500060,,
"500060",1988,1.10669994354248,1.28575277328491,500060,,
"500060",1994,1.29410004615784,1.09850001335144,500060,,
"500060",1990,1.17709994316101,1.28944253921509,500060,,
"500061",1988,1.13520002365112,1.15584743022919,500061,,
"500061",1995,1.01189994812012,0.966600000858307,500061,,
"500061",1987,1.01929998397827,1.13924789428711,500061,,
"500061",1998,1.01180005073547,1.02209997177124,500061,,
"500061",1994,1.02849996089935,0.934800028800964,500061,,
"500061",2001,0.949699997901917,1.04340004920959,500061,,
"500061",1996,1.00979995727539,0.977500021457672,500061,,
"500061",1999,0.987100005149841,1.05120003223419,500061,,
"500061",1989,1.0349999666214,1.15966439247131,500061,,
"500061",1997,0.983399987220764,0.993399977684021,500061,,
"500061",1986,1.01399993896484,1.10879385471344,500061,,
"500061",2000,0.989099979400635,1.04460000991821,500061,,
"500061",1993,1.16009998321533,1.03859996795654,500061,,
"500062",1998,1.08990001678467,1.02209997177124,500062,,
"500062",1993,0.952400028705597,0.963100016117096,500062,,
"500062",1991,0.953800022602081,1.15489280223846,500062,,
"500062",2001,1.07910001277924,1.04340004920959,500062,,
"500062",1994,0.974399983882904,0.934800028800964,500062,,
"500062",1988,1.03760004043579,1.15584743022919,500062,,
"500062",1986,0.99779999256134,1.10879385471344,500062,,
"500062",1999,1.09710001945496,1.05120003223419,500062,,
"500062",1990,1.02939999103546,1.17293012142181,500062,,
"500062",2002,0.993035018444061,,,,
"500062",1996,1.17499995231628,0.977500021457672,500062,,
"500062",2003,0.963810980319977,,,45,43.3714981079102
"500062",1987,1.05169999599457,1.13924789428711,500062,,
"500062",2000,1.06299996376038,1.04460000991821,500062,,
"500062",1989,0.978799998760223,1.15966439247131,500062,,
"500062",1995,0.975300014019012,0.966600000858307,500062,,
"500062",1997,1.08550000190735,0.993399977684021,500062,,
"500062",1992,0.978500008583069,1.15391194820404,500062,,
"500064",1991,1.55809998512268,1.3030012845993,500064,,
"500064",2002,1.71878302097321,,,,
"500064",1988,1.40939998626709,1.28575277328491,500064,,
"500064",1998,1.60179996490479,1.13750004768372,500064,,
"500064",1990,1.53620004653931,1.28944253921509,500064,,
"500064",2001,1.60150003433228,1.10160005092621,500064,,
"500064",1987,1.32439994812012,1.27991187572479,500064,,
"500064",1992,1.52559995651245,1.30190217494965,500064,,
"500064",2003,1.7367559671402,,,3412,5925.8125
"500064",1986,1.33504998683929,1.25622296333313,500064,,
"500064",1996,1.47800004482269,1.13069999217987,500064,,
"500064",1997,1.519700050354,1.13849997520447,500064,,
"500064",1993,1.5485999584198,1.08659994602203,500064,,
"500064",1995,1.53340005874634,1.10259997844696,500064,,
"500064",1999,1.67149996757507,1.15600001811981,500064,,
"500064",1994,1.51460003852844,1.09850001335144,500064,,
"500064",1989,1.4510999917984,1.2864625453949,500064,,
"500064",2000,1.65279996395111,1.12890005111694,500064,,
"500065",1993,1.26450002193451,0.963100016117096,500065,,
"500065",2000,1.23979997634888,1.04460000991821,500065,,
"500065",1998,1.20529997348785,1.02209997177124,500065,,
"500065",1996,1.30509996414185,0.977500021457672,500065,,
"500065",1994,1.21200001239777,0.934800028800964,500065,,
"500065",1999,1.23389995098114,1.05120003223419,500065,,
"500065",1997,1.2930999994278,0.993399977684021,500065,,
"500065",2002,1.09741294384003,,,,
"500065",2001,1.24639999866486,1.04340004920959,500065,,
"500065",1995,1.31690001487732,0.966600000858307,500065,,
"500065",2003,1.224249958992,,,295,361.15380859375
"500068",1989,1.02530002593994,1.15966439247131,500068,,
"500068",2002,1.01834797859192,,,,
"500068",1990,1.04340004920959,1.17293012142181,500068,,
"500068",2000,1.04649996757507,1.04460000991821,500068,,
"500068",1997,1.02129995822906,0.993399977684021,500068,,
"500068",1992,1.00450003147125,1.15391194820404,500068,,
"500068",1996,0.979900002479553,0.977500021457672,500068,,
"500068",1995,1.02009999752045,0.966600000858307,500068,,
"500068",1999,1.0595999956131,1.05120003223419,500068,,
"500068",1994,1.00880002975464,0.934800028800964,500068,,
"500068",1986,1.00335001945496,1.10879385471344,500068,,
"500068",1987,0.998499989509583,1.13924789428711,500068,,
"500068",2001,1.0029000043869,1.04340004920959,500068,,
"500068",1988,1.00969994068146,1.15584743022919,500068,,
"500068",1991,1.16879999637604,1.15489280223846,500068,,
"500068",1998,1.01429998874664,1.02209997177124,500068,,
"500068",1993,1.17900002002716,0.963100016117096,500068,,
"500069",1997,1.16219997406006,0.993399977684021,500069,,
"500069",1986,1.01345002651215,1.10879385471344,500069,,
"500069",1993,0.994899988174438,0.963100016117096,500069,,
"500069",1995,1.04530000686646,0.966600000858307,500069,,
"500069",1996,1.14030003547668,0.977500021457672,500069,,
"500069",1987,1.02079999446869,1.13924789428711,500069,,
"500069",1998,1.19169998168945,1.02209997177124,500069,,
"500069",1988,1.04519999027252,1.15584743022919,500069,,
"500069",1992,1.05130004882812,1.15391194820404,500069,,
"500069",2000,1.10440003871918,1.04460000991821,500069,,
"500069",1990,1.04130005836487,1.17293012142181,500069,,
"500069",1999,1.16209995746613,1.05120003223419,500069,,
"500069",1994,1.04379999637604,0.934800028800964,500069,,
"500069",2001,1.08039999008179,1.04340004920959,500069,,
"500069",1989,1.08120000362396,1.15966439247131,500069,,
"500069",1991,0.994199991226196,1.15489280223846,500069,,
"500071",1996,1.24460005760193,0.977500021457672,500071,,
"500071",1997,1.3775999546051,0.993399977684021,500071,,
"500071",1989,1.31760001182556,1.15966439247131,500071,,
"500071",1990,1.31659996509552,1.17293012142181,500071,,
"500071",1987,1.07480001449585,1.13924789428711,500071,,
"500071",1991,1.42309999465942,1.15489280223846,500071,,
"500071",1998,1.27989995479584,1.02209997177124,500071,,
"500071",2001,1.27110004425049,1.04340004920959,500071,,
"500071",1995,1.32799994945526,0.966600000858307,500071,,
"500071",2000,1.28170001506805,1.04460000991821,500071,,
"500071",2002,1.29392004013062,,,,
"500071",1993,1.43050003051758,0.963100016117096,500071,,
"500071",1999,1.37880003452301,1.05120003223419,500071,,
"500071",1994,1.32420003414154,0.934800028800964,500071,,
"500071",1992,1.3313000202179,1.15391194820404,500071,,
"500071",2003,1.25359404087067,,,492,616.768310546875
"500071",1986,1.10144996643066,1.10879385471344,500071,,
"500072",1995,1.15160000324249,0.966600000858307,500072,,
"500072",1997,1.20350003242493,1.13849997520447,500072,,
"500072",2003,1.16242897510529,,,3109,3613.99291992188
"500072",1989,1.20790004730225,1.15966439247131,500072,,
"500072",2002,1.14785802364349,,,,
"500072",2001,1.19710004329681,1.10160005092621,500072,,
"500072",1992,1.19739997386932,1.15391194820404,500072,,
"500072",1996,1.2311999797821,0.977500021457672,500072,,
"500072",2000,1.19690001010895,1.12890005111694,500072,,
"500072",1988,1.19289994239807,1.15584743022919,500072,,
"500072",1991,1.1842999458313,1.15489280223846,500072,,
"500072",1990,1.21080005168915,1.17293012142181,500072,,
"500072",1999,1.23679995536804,1.15600001811981,500072,,
"500072",1994,1.19799995422363,0.934800028800964,500072,,
"500072",1998,1.20379996299744,1.13750004768372,500072,,
"500072",1987,1.15069997310638,1.13924789428711,500072,,
"500072",1986,1.12864995002747,1.10879385471344,500072,,
"500072",1993,1.18190002441406,1.03610002994537,500072,,
"500073",1986,1.1061999797821,1.10879385471344,500073,,
"500073",1991,0.93970000743866,1.15489280223846,500073,,
"500073",1993,0.941299974918365,0.986299991607666,500073,,
"500073",1997,1.08850002288818,0.993399977684021,500073,,
"500073",2000,0.946900010108948,1.04460000991821,500073,,
"500073",1989,1.13450002670288,1.15966439247131,500073,,
"500073",1996,1.0576000213623,0.977500021457672,500073,,
"500073",1988,1.10399997234344,1.15584743022919,500073,,
"500073",1992,0.990800023078918,1.15391194820404,500073,,
"500073",1995,0.990700006484985,0.966600000858307,500073,,
"500073",1990,1.03629994392395,1.17293012142181,500073,,
"500073",1987,1.11590003967285,1.13924789428711,500073,,
"500073",2002,1.07614099979401,,,,
"500073",2001,0.97350001335144,1.04340004920959,500073,,
"500073",1994,0.97759997844696,0.934800028800964,500073,,
"500073",1998,1.02649998664856,1.02209997177124,500073,,
"500073",1999,1.01049995422363,1.05120003223419,500073,,
"500074",2002,1.10598599910736,,,,
"500074",1995,1.17040002346039,0.966600000858307,500074,,
"500074",1996,1.08910000324249,0.977500021457672,500074,,
"500074",2003,1.15218603610992,,,370,426.308990478516
"500074",1991,1.11600005626678,1.15489280223846,500074,,
"500074",1999,1.08319997787476,1.05120003223419,500074,,
"500074",2000,1.10800004005432,1.04460000991821,500074,,
"500074",1987,1.15489995479584,1.13924789428711,500074,,
"500074",1989,1.17089998722076,1.15966439247131,500074,,
"500074",1998,1.14359998703003,1.02209997177124,500074,,
"500074",2001,1.08550000190735,1.04340004920959,500074,,
"500074",1986,1.10069990158081,1.10879385471344,500074,,
"500074",1997,1.17009997367859,0.993399977684021,500074,,
"500074",1994,1.13339996337891,0.934800028800964,500074,,
"500074",1992,1.14970004558563,1.15391194820404,500074,,
"500074",1990,1.11380004882812,1.17293012142181,500074,,
"500074",1988,1.12259995937347,1.15584743022919,500074,,
"500074",1993,1.11210000514984,1.06869995594025,500074,,
"500075",1996,1.26030004024506,1.13069999217987,500075,,
"500075",1993,1.16840004920959,1.08659994602203,500075,,
"500075",1995,1.14789998531342,1.10259997844696,500075,,
"500075",1991,1.18040001392365,1.3030012845993,500075,,
"500075",1988,1.19939994812012,1.28575277328491,500075,,
"500075",1987,1.32550001144409,1.27991187572479,500075,,
"500075",1989,1.32749998569489,1.2864625453949,500075,,
"500075",1997,3.67249989509583,1.13849997520447,500075,,
"500075",1994,1.17980003356934,1.09850001335144,500075,,
"500075",1986,1.22869992256165,1.25622296333313,500075,,
"500075",1992,1.22169995307922,1.30190217494965,500075,,
"500076",1988,1.25769996643066,1.16130387783051,500076,,
"500076",1995,1.41530001163483,0.953800022602081,500076,,
"500076",1990,1.23539996147156,1.17281186580658,500076,,
"500076",1992,1.26540005207062,1.21087765693665,500076,,
"500076",1991,1.31169998645782,1.21194040775299,500076,,
"500076",1986,1.16475009918213,1.13723516464233,500076,,
"500076",1993,1.3128000497818,1.0106999874115,500076,,
"500076",1987,1.27030003070831,1.15022218227386,500076,,
"500076",1989,1.32780003547668,1.16433656215668,500076,,
"500076",1994,1.25650000572205,0.942099988460541,500076,,
"500077",1994,1.25339996814728,1.01699995994568,500077,,
"500077",2003,1.46820795536041,,,3921,5756.84423828125
"500077",1998,1.37829995155334,1.0485999584198,500077,,
"500077",1999,1.32570004463196,1.09519994258881,500077,,
"500077",1993,1.23489999771118,1.06869995594025,500077,,
"500077",1987,1.20780003070831,1.2758492231369,500077,,
"500077",1995,1.29229998588562,1.06649994850159,500077,,
"500077",1997,1.39999997615814,1.05260002613068,500077,,
"500077",1991,1.23249995708466,1.28155219554901,500077,,
"500077",1988,1.23169994354248,1.27601838111877,500077,,
"500077",1992,1.25150001049042,1.28038787841797,500077,,
"500077",1996,1.35210001468658,1.03770005702972,500077,,
"500077",2001,1.2936999797821,1.05130004882812,500077,,
"500077",1986,1.20490002632141,1.26614582538605,500077,,
"500077",2000,1.32720005512238,1.07990002632141,500077,,
"500077",2002,1.42816698551178,,,,
"500078",1986,1.21675002574921,1.25622296333313,500078,,
"500078",1987,1.25069999694824,1.27991187572479,500078,,
"500078",1988,1.29970002174377,1.28575277328491,500078,,
"500078",1991,1.29680001735687,1.3030012845993,500078,,
"500078",1993,1.29149997234344,1.08659994602203,500078,,
"500078",1994,1.23049998283386,1.09850001335144,500078,,
"500078",1990,1.29050004482269,1.28944253921509,500078,,
"500078",1989,1.31410002708435,1.2864625453949,500078,,
"500079",2002,1.34736704826355,,,,
"500079",2000,1.31749999523163,1.16310000419617,500079,,
"500079",2001,1.28439998626709,1.15639996528625,500079,,
"500079",1994,1.2282999753952,1.0164999961853,500079,,
"500079",1998,1.36520004272461,1.10160005092621,500079,,
"500079",1993,1.24820005893707,1.07149994373322,500079,,
"500079",2003,1.34709000587463,,,3964,5339.86376953125
"500079",1997,1.40960001945496,1.08669996261597,500079,,
"500079",1999,1.3313000202179,1.05120003223419,500079,,
"500079",1995,1.28910005092621,1.083899974823,500079,,
"500079",1986,1.14405000209808,1.20129561424255,500079,,
"500079",1988,1.23230004310608,1.21731901168823,500079,,
"500079",1990,1.20519995689392,1.21208310127258,500079,,
"500079",1991,1.25179994106293,1.22324824333191,500079,,
"500079",1989,1.25660002231598,1.21620309352875,500079,,
"500079",1987,1.14209997653961,1.21931290626526,500079,,
"500079",1992,1.22609996795654,1.17484021186829,500079,,
"500079",1996,1.36319994926453,1.08280003070831,500079,,
"500080",1999,0.814300000667572,1.05120003223419,500080,,
"500080",1998,0.853299975395203,1.02209997177124,500080,,
"500080",1993,0.933300018310547,0.963100016117096,500080,,
"500080",1994,0.839600026607513,0.934800028800964,500080,,
"500080",2000,0.798500001430511,1.04460000991821,500080,,
"500080",1997,0.835200011730194,0.993399977684021,500080,,
"500080",1995,0.85589998960495,0.966600000858307,500080,,
"500080",1996,0.837300002574921,0.977500021457672,500080,,
"500080",2001,0.817799985408783,1.04340004920959,500080,,
"500084",2000,1.27690005302429,1.12890005111694,500084,,
"500084",1994,1.06949996948242,1.09850001335144,500084,,
"500084",2001,1.17139995098114,1.10160005092621,500084,,
"500084",1996,1.19969999790192,1.13069999217987,500084,,
"500084",1988,1.04540002346039,1.28575277328491,500084,,
"500084",1999,1.23310005664825,1.15600001811981,500084,,
"500084",1993,1.00179994106293,1.08659994602203,500084,,
"500084",2003,1.18690598011017,,,431,511.556396484375
"500084",1986,1.00705003738403,1.25622296333313,500084,,
"500084",1991,1.01189994812012,1.3030012845993,500084,,
"500084",1987,1.02090001106262,1.27991187572479,500084,,
"500084",1995,1.1081999540329,1.10259997844696,500084,,
"500084",1989,0.997699975967407,1.2864625453949,500084,,
"500084",1998,1.16559994220734,1.13750004768372,500084,,
"500084",2002,1.27022099494934,,,,
"500084",1992,1.10230004787445,1.30190217494965,500084,,
"500084",1990,0.983500003814697,1.28944253921509,500084,,
"500084",1997,1.12220001220703,1.13849997520447,500084,,
"500085",1987,1.0628000497818,1.13924789428711,500085,,
"500085",1998,1.05820000171661,1.02209997177124,500085,,
"500085",1989,1.0595999956131,1.15966439247131,500085,,
"500085",1996,1.02439999580383,0.977500021457672,500085,,
"500085",1992,1.04229998588562,1.15391194820404,500085,,
"500085",2002,1.07748901844025,,,,
"500085",1993,1.05289995670319,0.998099982738495,500085,,
"500085",1995,1.07379996776581,0.966600000858307,500085,,
"500085",2001,0.982599973678589,1.04340004920959,500085,,
"500085",1986,1.03575003147125,1.10879385471344,500085,,
"500085",1999,1.04069995880127,1.05120003223419,500085,,
"500085",1988,1.01059997081757,1.15584743022919,500085,,
"500085",1991,1.05739998817444,1.15489280223846,500085,,
"500085",1990,1.02230000495911,1.17293012142181,500085,,
"500085",2000,0.928799986839294,1.04460000991821,500085,,
"500085",1994,1.04509997367859,0.934800028800964,500085,,
"500085",1997,1.05050003528595,0.993399977684021,500085,,
"500086",1999,1.32130002975464,1.05120003223419,500086,,
"500086",1996,1.34889996051788,0.995100021362305,500086,,
"500086",1989,1.29349994659424,1.16433656215668,500086,,
"500086",1986,1.16260004043579,1.13723516464233,500086,,
"500086",1994,1.34420001506805,0.942099988460541,500086,,
"500086",1993,1.29960000514984,1.0106999874115,500086,,
"500086",1995,1.39330005645752,0.953800022602081,500086,,
"500086",1998,1.28880000114441,1.02209997177124,500086,,
"500086",1997,1.42239999771118,1.00269997119904,500086,,
"500086",1991,1.30830001831055,1.21194040775299,500086,,
"500086",1988,1.30209994316101,1.16130387783051,500086,,
"500086",2003,1.27944302558899,,,485,620.52978515625
"500086",2000,1.25450003147125,1.04460000991821,500086,,
"500086",1987,1.21519994735718,1.15022218227386,500086,,
"500086",2002,1.25032699108124,,,,
"500086",1990,1.31869995594025,1.17281186580658,500086,,
"500086",2001,1.2503000497818,1.04340004920959,500086,,
"500088",1992,1.30579996109009,1.30190217494965,500088,,
"500088",1987,1.25590002536774,1.27991187572479,500088,,
"500088",2001,1.34969997406006,1.10160005092621,500088,,
"500088",2003,1.35521996021271,,,4347,5891.14306640625
"500088",1998,1.33440005779266,1.13750004768372,500088,,
"500088",1997,1.36960005760193,1.13849997520447,500088,,
"500088",1996,1.3309999704361,1.13069999217987,500088,,
"500088",1986,1.22734999656677,1.25622296333313,500088,,
"500088",1989,1.34440004825592,1.2864625453949,500088,,
"500088",1991,1.30630004405975,1.3030012845993,500088,,
"500088",2002,1.35764300823212,,,,
"500088",1988,1.34099996089935,1.28575277328491,500088,,
"500088",1995,1.2684999704361,1.10259997844696,500088,,
"500088",1999,1.30499994754791,1.15600001811981,500088,,
"500088",2000,1.29449999332428,1.12890005111694,500088,,
"500088",1993,1.29250001907349,1.08659994602203,500088,,
"500088",1994,1.30499994754791,1.09850001335144,500088,,
"500088",1990,1.32459998130798,1.28944253921509,500088,,
"500089",2000,1.04709994792938,1.04460000991821,500089,,
"500089",1999,1.0871000289917,1.05120003223419,500089,,
"500089",1986,1.10225009918213,1.10879385471344,500089,,
"500089",1992,0.956099987030029,1.15391194820404,500089,,
"500089",1994,0.961600005626678,0.934800028800964,500089,,
"500089",1988,1.07650005817413,1.15584743022919,500089,,
"500089",1987,1.07860004901886,1.13924789428711,500089,,
"500089",1996,0.995700001716614,0.977500021457672,500089,,
"500089",1993,1.0291999578476,0.963100016117096,500089,,
"500089",1997,0.960600018501282,0.993399977684021,500089,,
"500089",1998,1.01569998264313,1.02209997177124,500089,,
"500089",2001,1.04489994049072,1.04340004920959,500089,,
"500089",1995,1.02219998836517,0.966600000858307,500089,,
"500090",1996,0.778299987316132,0.977500021457672,500090,,
"500090",2000,0.84280002117157,1.04460000991821,500090,,
"500090",1998,0.937099993228912,1.02209997177124,500090,,
"500090",1995,0.881099998950958,0.966600000858307,500090,,
"500090",1997,0.936500012874603,0.993399977684021,500090,,
"500090",1994,0.919300019741058,0.934800028800964,500090,,
"500090",1993,0.89740002155304,0.963100016117096,500090,,
"500090",2001,0.958000004291534,1.04340004920959,500090,,
"500090",1999,0.916700005531311,1.05120003223419,500090,,
"500092",1996,1.0485999584198,0.977500021457672,500092,,
"500092",1998,1.04209995269775,1.02209997177124,500092,,
"500092",1992,1.07420003414154,1.15391194820404,500092,,
"500092",1990,1.182000041008,1.17293012142181,500092,,
"500092",1986,1.05505001544952,1.10879385471344,500092,,
"500092",1995,1.14789998531342,0.966600000858307,500092,,
"500092",1993,1.1139999628067,0.963100016117096,500092,,
"500092",2000,1.00890004634857,1.04460000991821,500092,,
"500092",1999,0.962400019168854,1.05120003223419,500092,,
"500092",1991,1.11049997806549,1.15489280223846,500092,,
"500092",2002,1.11889100074768,,,,
"500092",1994,1.06319999694824,0.934800028800964,500092,,
"500092",1987,1.05330002307892,1.13924789428711,500092,,
"500092",2001,1.03460001945496,1.04340004920959,500092,,
"500092",1988,1.0683000087738,1.15584743022919,500092,,
"500092",1989,1.04390001296997,1.15966439247131,500092,,
"500092",1997,1.08080005645752,0.993399977684021,500092,,
"500092",2003,1.03072094917297,,,168,173.161102294922
"500093",1988,1.17519998550415,1.15584743022919,500093,,
"500093",1990,1.12919998168945,1.17293012142181,500093,,
"500093",1986,1.10214996337891,1.10879385471344,500093,,
"500093",1989,1.22599995136261,1.15966439247131,500093,,
"500093",1987,1.10930001735687,1.13924789428711,500093,,
"500093",1993,1.17110002040863,1.07149994373322,500093,,
"500094",2001,0.865400016307831,1.04340004920959,500094,,
"500094",1998,0.880800008773804,1.02209997177124,500094,,
"500094",1991,0.92110002040863,1.15489280223846,500094,,
"500094",1992,0.911899983882904,1.15391194820404,500094,,
"500094",1987,1.14900004863739,1.13924789428711,500094,,
"500094",1995,0.876699984073639,0.966600000858307,500094,,
"500094",1993,0.916499972343445,0.963100016117096,500094,,
"500094",1986,1.04100000858307,1.10879385471344,500094,,
"500094",2000,0.873600006103516,1.04460000991821,500094,,
"500094",1994,0.893800020217896,0.934800028800964,500094,,
"500094",1999,0.898100018501282,1.05120003223419,500094,,
"500094",1989,1.04729998111725,1.15966439247131,500094,,
"500094",1996,0.902499973773956,0.977500021457672,500094,,
"500094",1988,1.23749995231628,1.15584743022919,500094,,
"500094",1997,0.909699976444244,0.993399977684021,500094,,
"500094",1990,0.938000023365021,1.17293012142181,500094,,
"500096",1989,0.93120002746582,1.15966439247131,500096,,
"500096",1988,1.0731999874115,1.15584743022919,500096,,
"500096",1990,0.997200012207031,1.17293012142181,500096,,
"500096",1992,1.00069999694824,1.15391194820404,500096,,
"500096",1994,0.994099974632263,0.934800028800964,500096,,
"500096",2001,1.03729999065399,1.04340004920959,500096,,
"500096",1996,0.974300026893616,0.977500021457672,500096,,
"500096",1987,1.09469997882843,1.13924789428711,500096,,
"500096",1991,1.03960001468658,1.15489280223846,500096,,
"500096",1998,0.96560001373291,1.02209997177124,500096,,
"500096",2000,0.932500004768372,1.04460000991821,500096,,
"500096",1997,1.08229994773865,0.993399977684021,500096,,
"500096",2002,1.09343302249908,,,,
"500096",1986,1.08469998836517,1.10879385471344,500096,,
"500096",1999,0.989700019359589,1.05120003223419,500096,,
"500096",1993,1.03729999065399,0.963100016117096,500096,,
"500096",1995,0.950500011444092,0.966600000858307,500096,,
"500097",1999,1.14610004425049,1.05120003223419,500097,,
"500097",1991,1.17219996452332,1.15489280223846,500097,,
"500097",1997,1.13419997692108,0.993399977684021,500097,,
"500097",1987,1.05490005016327,1.13924789428711,500097,,
"500097",1998,1.2069000005722,1.02209997177124,500097,,
"500097",2000,1.08169996738434,1.04460000991821,500097,,
"500097",1996,1.21270000934601,0.977500021457672,500097,,
"500097",2001,1.13160002231598,1.04340004920959,500097,,
"500097",1990,1.01259994506836,1.17293012142181,500097,,
"500097",1993,1.16589999198914,0.963100016117096,500097,,
"500097",1992,1.22049999237061,1.15391194820404,500097,,
"500097",1995,1.14499998092651,0.966600000858307,500097,,
"500097",2002,1.05896902084351,,,,
"500097",1994,1.20490002632141,0.934800028800964,500097,,
"500097",1988,1.08700001239777,1.15584743022919,500097,,
"500097",1986,1.02330005168915,1.10879385471344,500097,,
"500098",1994,0.91619998216629,0.934800028800964,500098,,
"500098",1996,0.924700021743774,0.977500021457672,500098,,
"500098",1992,0.91839998960495,1.15391194820404,500098,,
"500098",1987,0.88129997253418,1.13924789428711,500098,,
"500098",2002,0.948397994041443,,,,
"500098",2001,0.964200019836426,1.04340004920959,500098,,
"500098",1999,1.08280003070831,1.05120003223419,500098,,
"500098",1993,0.867799997329712,0.963100016117096,500098,,
"500098",1998,1.02540004253387,1.02209997177124,500098,,
"500098",1995,0.84060001373291,0.966600000858307,500098,,
"500098",1990,0.896799981594086,1.17293012142181,500098,,
"500098",1988,0.918500006198883,1.15584743022919,500098,,
"500098",1986,0.916899979114532,1.10879385471344,500098,,
"500098",2000,1.03810000419617,1.04460000991821,500098,,
"500098",1989,1.06260001659393,1.15966439247131,500098,,
"500098",1997,0.918299973011017,0.993399977684021,500098,,
"500098",2003,0.95761901140213,,,42,40.2200012207031
"500101",1987,0.993399977684021,1.13924789428711,500101,,
"500101",2001,0.990599989891052,1.04340004920959,500101,,
"500101",1989,1.04999995231628,1.15966439247131,500101,,
"500101",2000,1.0058000087738,1.04460000991821,500101,,
"500101",1995,0.967499971389771,0.966600000858307,500101,,
"500101",1999,0.948499977588654,1.05120003223419,500101,,
"500101",1997,1.01499998569489,0.993399977684021,500101,,
"500101",1986,0.962049961090088,1.10879385471344,500101,,
"500101",2002,0.917189002037048,,,,
"500101",1994,0.908900022506714,0.934800028800964,500101,,
"500101",1992,0.913100004196167,1.15391194820404,500101,,
"500101",1990,0.937799990177155,1.17293012142181,500101,,
"500101",1998,0.98360002040863,1.02209997177124,500101,,
"500101",1993,0.931599974632263,0.963100016117096,500101,,
"500101",1991,0.925499975681305,1.15489280223846,500101,,
"500101",1996,0.965900003910065,0.977500021457672,500101,,
"500101",1988,1.0242999792099,1.15584743022919,500101,,
"500102",1993,0.96560001373291,0.963100016117096,500102,,
"500102",1996,0.984000027179718,0.977500021457672,500102,,
"500102",1997,0.952300012111664,0.993399977684021,500102,,
"500102",1986,0.989650011062622,1.10879385471344,500102,,
"500102",2000,0.900300025939941,1.04460000991821,500102,,
"500102",1998,1.01429998874664,1.02209997177124,500102,,
"500102",2001,0.981400012969971,1.04340004920959,500102,,
"500102",2002,0.994741976261139,,,,
"500102",1987,0.984200000762939,1.13924789428711,500102,,
"500102",1992,0.964800000190735,1.15391194820404,500102,,
"500102",1994,0.946600019931793,0.934800028800964,500102,,
"500102",1989,0.946600019931793,1.15966439247131,500102,,
"500102",1988,0.919399976730347,1.15584743022919,500102,,
"500102",1991,0.964999973773956,1.15489280223846,500102,,
"500102",1990,0.903999984264374,1.17293012142181,500102,,
"500102",1999,0.956900000572205,1.05120003223419,500102,,
"500102",1995,0.968200027942657,0.966600000858307,500102,,
"500104",2002,1.13771903514862,,,,
"500104",1998,1.32089996337891,1.13750004768372,500104,,
"500104",1995,1.23959994316101,1.10259997844696,500104,,
"500104",2001,1.2036999464035,1.10160005092621,500104,,
"500104",1990,1.23280000686646,1.28944253921509,500104,,
"500104",1988,1.20739996433258,1.28575277328491,500104,,
"500104",1994,1.17610001564026,1.09850001335144,500104,,
"500104",1989,1.20130002498627,1.2864625453949,500104,,
"500104",2000,1.25999999046326,1.12890005111694,500104,,
"500104",1991,1.27240002155304,1.3030012845993,500104,,
"500104",1999,1.16729998588562,1.15600001811981,500104,,
"500104",2003,1.21567797660828,,,422,513.016296386719
"500104",1986,1.11144995689392,1.25622296333313,500104,,
"500104",1996,1.25859999656677,1.13069999217987,500104,,
"500104",1987,1.10979998111725,1.27991187572479,500104,,
"500104",1993,1.26590001583099,1.08659994602203,500104,,
"500104",1992,1.1793999671936,1.30190217494965,500104,,
"500104",1997,1.24790000915527,1.13849997520447,500104,,
"500106",1991,0.999400019645691,1.15489280223846,500106,,
"500106",1990,0.904699981212616,1.17293012142181,500106,,
"500106",2001,0.906599998474121,1.04340004920959,500106,,
"500106",1992,1.08050000667572,1.15391194820404,500106,,
"500106",1995,0.992200016975403,0.966600000858307,500106,,
"500106",1996,0.937099993228912,0.977500021457672,500106,,
"500106",2000,0.930199980735779,1.04460000991821,500106,,
"500106",1998,0.884500026702881,1.02209997177124,500106,,
"500106",1986,0.953649997711182,1.10879385471344,500106,,
"500106",1993,0.996999979019165,0.963100016117096,500106,,
"500106",1997,0.932099997997284,0.993399977684021,500106,,
"500106",1999,0.940699994564056,1.05120003223419,500106,,
"500106",2002,0.90088301897049,,,,
"500106",1989,0.946399986743927,1.15966439247131,500106,,
"500106",1987,0.913999974727631,1.13924789428711,500106,,
"500106",1994,1.07369995117188,0.934800028800964,500106,,
"500106",1988,0.998799979686737,1.15584743022919,500106,,
"500107",1997,1.12999999523163,0.993399977684021,500107,,
"500107",2000,1.18089997768402,1.04460000991821,500107,,
"500107",1994,1.11779999732971,0.934800028800964,500107,,
"500107",1999,1.1981999874115,1.05120003223419,500107,,
"500107",1992,1.13090002536774,1.15391194820404,500107,,
"500107",2001,1.1282000541687,1.04340004920959,500107,,
"500107",1987,1.14619994163513,1.13924789428711,500107,,
"500107",1991,1.14489996433258,1.15489280223846,500107,,
"500107",2002,1.27965295314789,,,,
"500107",1988,1.1085000038147,1.15584743022919,500107,,
"500107",1995,1.09979999065399,0.966600000858307,500107,,
"500107",1990,1.11940002441406,1.17293012142181,500107,,
"500107",1989,1.18970000743866,1.15966439247131,500107,,
"500107",1996,1.11960005760193,0.977500021457672,500107,,
"500107",2003,1.30629801750183,,,60,78.3778991699219
"500107",1986,1.10274994373322,1.10879385471344,500107,,
"500107",1993,1.13259994983673,0.963100016117096,500107,,
"500107",1998,1.13479995727539,1.02209997177124,500107,,
"500108",1995,1.61810004711151,1.083899974823,500108,,
"500108",2002,1.69043397903442,,,,
"500108",2001,1.75020003318787,1.15639996528625,500108,,
"500108",1993,1.63440001010895,1.07149994373322,500108,,
"500108",1986,1.46915006637573,1.20129561424255,500108,,
"500108",1999,1.72070002555847,1.05120003223419,500108,,
"500108",1997,1.6680999994278,1.08669996261597,500108,,
"500108",1989,1.57850003242493,1.21620309352875,500108,,
"500108",1996,1.6492999792099,1.08280003070831,500108,,
"500108",1994,1.63409996032715,1.0164999961853,500108,,
"500108",1992,1.65030002593994,1.17484021186829,500108,,
"500108",1987,1.48979997634888,1.21931290626526,500108,,
"500108",1991,1.64900004863739,1.22324824333191,500108,,
"500108",1998,1.71510004997253,1.10160005092621,500108,,
"500108",1988,1.62580001354218,1.21731901168823,500108,,
"500108",2000,1.7338000535965,1.16310000419617,500108,,
"500108",1990,1.61749994754791,1.21208310127258,500108,,
"500108",2003,1.66854596138,,,5047,8421.15234375
"500110",1994,1.21619999408722,0.934800028800964,500110,,
"500110",1998,1.22650003433228,1.02209997177124,500110,,
"500110",1988,1.19930005073547,1.15584743022919,500110,,
"500110",2003,1.22682094573975,,,511,626.9052734375
"500110",1991,1.22130000591278,1.15489280223846,500110,,
"500110",1992,1.21679997444153,1.15391194820404,500110,,
"500110",1996,1.23940002918243,0.977500021457672,500110,,
"500110",1999,1.1816999912262,1.05120003223419,500110,,
"500110",1989,1.29960000514984,1.15966439247131,500110,,
"500110",1986,1.19125008583069,1.10879385471344,500110,,
"500110",1997,1.26890003681183,0.993399977684021,500110,,
"500110",1987,1.21780002117157,1.13924789428711,500110,,
"500110",2001,1.15129995346069,1.04340004920959,500110,,
"500110",2002,1.17515397071838,,,,
"500110",1990,1.22169995307922,1.17293012142181,500110,,
"500110",1993,1.21389997005463,0.998099982738495,500110,,
"500110",2000,1.20529997348785,1.04460000991821,500110,,
"500110",1995,1.19700002670288,0.966600000858307,500110,,
"500118",1998,1.15919995307922,1.02209997177124,500118,,
"500118",1990,1.13370001316071,1.17293012142181,500118,,
"500118",2001,1.12839996814728,1.04340004920959,500118,,
"500118",1995,1.10580003261566,0.966600000858307,500118,,
"500118",1997,1.14170002937317,0.993399977684021,500118,,
"500118",1992,1.19669997692108,1.15391194820404,500118,,
"500118",2002,1.13490796089172,,,,
"500118",2000,1.1385999917984,1.04460000991821,500118,,
"500118",1999,1.15670001506805,1.05120003223419,500118,,
"500118",1989,1.19169998168945,1.15966439247131,500118,,
"500118",1987,1.18099999427795,1.13924789428711,500118,,
"500118",1986,1.14939999580383,1.10879385471344,500118,,
"500118",1994,1.19099998474121,1.03260004520416,500118,,
"500118",1996,1.18120002746582,0.977500021457672,500118,,
"500118",1991,1.19500005245209,1.15489280223846,500118,,
"500118",2003,1.12799203395844,,,1181,1332.15905761719
"500118",1988,1.21350002288818,1.15584743022919,500118,,
"500118",1993,1.19700002670288,1.03859996795654,500118,,
"500119",1992,1.29970002174377,1.28038787841797,500119,,
"500119",1991,1.25179994106293,1.28155219554901,500119,,
"500119",1999,1.29439997673035,1.09519994258881,500119,,
"500119",1987,1.23989999294281,1.2758492231369,500119,,
"500119",2002,1.28425300121307,,,,
"500119",1998,1.33080005645752,1.0485999584198,500119,,
"500119",1996,1.34549999237061,1.03770005702972,500119,,
"500119",1988,1.31550002098083,1.27601838111877,500119,,
"500119",1986,1.20200002193451,1.26614582538605,500119,,
"500119",2001,1.29789996147156,1.05130004882812,500119,,
"500119",1989,1.34350001811981,1.27549195289612,500119,,
"500119",1997,1.3396999835968,1.05260002613068,500119,,
"500119",1993,1.24769997596741,1.06869995594025,500119,,
"500119",1995,1.32749998569489,1.06649994850159,500119,,
"500119",1990,1.25859999656677,1.27323722839355,500119,,
"500119",2000,1.35339999198914,1.07990002632141,500119,,
"500119",2003,1.37274599075317,,,1817,2494.27978515625
"500119",1994,1.29779994487762,1.01699995994568,500119,,
"500122",1995,1.26259994506836,1.10259997844696,500122,,
"500122",1999,1.27040004730225,1.15600001811981,500122,,
"500122",2000,1.27390003204346,1.12890005111694,500122,,
"500122",1993,1.22169995307922,1.07149994373322,500122,,
"500122",1991,1.22759997844696,1.3030012845993,500122,,
"500122",1990,1.22889995574951,1.28944253921509,500122,,
"500122",2003,1.17244803905487,,,1011,1185.34509277344
"500122",1996,1.28250002861023,1.13069999217987,500122,,
"500122",1998,1.27590000629425,1.13750004768372,500122,,
"500122",2001,1.24129998683929,1.10160005092621,500122,,
"500122",1989,1.25039994716644,1.2864625453949,500122,,
"500122",1997,1.17850005626678,1.13849997520447,500122,,
"500122",2002,1.20516002178192,,,,
"500122",1986,1.22114992141724,1.25622296333313,500122,,
"500122",1992,1.28020000457764,1.30190217494965,500122,,
"500122",1994,1.27950000762939,1.09850001335144,500122,,
"500122",1987,1.23839998245239,1.27991187572479,500122,,
"500122",1988,1.27030003070831,1.28575277328491,500122,,
"500123",1990,1.02839994430542,1.17293012142181,500123,,
"500123",1997,0.85479998588562,0.993399977684021,500123,,
"500123",1999,0.89190000295639,1.05120003223419,500123,,
"500123",1992,1.00150001049042,1.15391194820404,500123,,
"500123",1993,1.01419997215271,0.963100016117096,500123,,
"500123",2000,0.958700001239777,1.04460000991821,500123,,
"500123",2001,1.06490004062653,1.04340004920959,500123,,
"500123",1987,0.857699990272522,1.13924789428711,500123,,
"500123",1995,0.940100014209747,0.966600000858307,500123,,
"500123",1991,1.01310002803802,1.15489280223846,500123,,
"500123",2002,0.828935027122498,,,,
"500123",1988,0.91949999332428,1.15584743022919,500123,,
"500123",1998,0.834999978542328,1.02209997177124,500123,,
"500123",1989,0.963800013065338,1.15966439247131,500123,,
"500123",1994,1.00569999217987,0.934800028800964,500123,,
"500123",1996,1.00839996337891,0.977500021457672,500123,,
"500123",1986,0.875050008296967,1.10879385471344,500123,,
"500124",1989,1.32089996337891,1.2864625453949,500124,,
"500124",1986,1.20340001583099,1.25622296333313,500124,,
"500124",1993,1.3260999917984,1.08659994602203,500124,,
"500124",2001,1.33319997787476,1.10160005092621,500124,,
"500124",1999,1.32070004940033,1.15600001811981,500124,,
"500124",1991,1.3235000371933,1.3030012845993,500124,,
"500124",1994,1.26310002803802,1.09850001335144,500124,,
"500124",1995,1.27709996700287,1.10259997844696,500124,,
"500124",1988,1.24609994888306,1.28575277328491,500124,,
"500124",1992,1.26569998264313,1.30190217494965,500124,,
"500124",2002,1.3347749710083,,,,
"500124",1990,1.30350005626678,1.28944253921509,500124,,
"500124",1997,1.3367999792099,1.13849997520447,500124,,
"500124",2003,1.39393603801727,,,3153,4395.0791015625
"500124",1996,1.33379995822906,1.13069999217987,500124,,
"500124",1987,1.23660004138947,1.27991187572479,500124,,
"500124",1998,1.3128000497818,1.13750004768372,500124,,
"500124",2000,1.36790001392365,1.12890005111694,500124,,
"500125",1995,0.96780002117157,0.966600000858307,500125,,
"500125",1990,0.930999994277954,1.17293012142181,500125,,
"500125",1993,0.94650000333786,0.963100016117096,500125,,
"500125",1991,0.951900005340576,1.15489280223846,500125,,
"500125",1999,1.13540005683899,1.05120003223419,500125,,
"500125",1986,1.06404995918274,1.10879385471344,500125,,
"500125",2001,1.08019995689392,1.04340004920959,500125,,
"500125",1987,1.10759997367859,1.13924789428711,500125,,
"500125",1996,1.05340003967285,0.977500021457672,500125,,
"500125",2000,1.04990005493164,1.04460000991821,500125,,
"500125",1989,1.05820000171661,1.15966439247131,500125,,
"500125",1997,0.98470002412796,0.993399977684021,500125,,
"500125",1994,0.982999980449677,0.934800028800964,500125,,
"500125",1988,1.18770003318787,1.15584743022919,500125,,
"500125",1998,0.995500028133392,1.02209997177124,500125,,
"500127",1996,0.606899976730347,1.03770005702972,500127,,
"500127",1994,0.850199997425079,1.01699995994568,500127,,
"500127",1993,1.00989997386932,1.06869995594025,500127,,
"500127",2001,1.06439995765686,1.05130004882812,500127,,
"500127",1995,0.529799997806549,1.06649994850159,500127,,
"500129",1989,1.67560005187988,1.21620309352875,500129,,
"500129",1990,1.64370000362396,1.21208310127258,500129,,
"500129",1994,1.66949999332428,1.0164999961853,500129,,
"500129",1996,1.64429998397827,1.08280003070831,500129,,
"500129",2002,1.53803098201752,,,,
"500129",1992,1.68210005760193,1.17484021186829,500129,,
"500129",1998,1.74689996242523,1.10160005092621,500129,,
"500129",1997,1.72160005569458,1.08669996261597,500129,,
"500129",1999,1.76269996166229,1.05120003223419,500129,,
"500129",1993,1.66509997844696,1.07149994373322,500129,,
"500129",1986,1.42530000209808,1.20129561424255,500129,,
"500129",1991,1.6826000213623,1.22324824333191,500129,,
"500129",2001,1.59899997711182,1.15639996528625,500129,,
"500129",1987,1.51769995689392,1.21931290626526,500129,,
"500129",2000,1.63590002059937,1.12890005111694,500129,,
"500129",1995,1.64320003986359,1.083899974823,500129,,
"500129",2003,1.5830169916153,,,6366,10077.4853515625
"500129",1988,1.58290004730225,1.21731901168823,500129,,
"500132",1986,0.95990002155304,1.26614582538605,500132,,
"500132",2001,1.01059997081757,1.05130004882812,500132,,
"500132",1995,0.936299979686737,1.06649994850159,500132,,
"500132",1993,0.81580001115799,1.06869995594025,500132,,
"500132",1988,0.935599982738495,1.27601838111877,500132,,
"500132",1992,0.908399999141693,1.28038787841797,500132,,
"500132",1989,0.864799976348877,1.27549195289612,500132,,
"500132",1998,0.935199975967407,1.0485999584198,500132,,
"500132",1997,0.989499986171722,1.05260002613068,500132,,
"500132",1991,0.822899997234344,1.28155219554901,500132,,
"500132",2000,0.969500005245209,1.07990002632141,500132,,
"500132",1990,0.851999998092651,1.27323722839355,500132,,
"500132",1996,0.978600025177002,1.03770005702972,500132,,
"500132",1999,0.920499980449677,1.09519994258881,500132,,
"500132",1987,1.01110005378723,1.2758492231369,500132,,
"500132",1994,0.896200001239777,1.01699995994568,500132,,
"500134",2003,0.472294986248016,,,131,61.8706016540527
"500134",1996,0.704299986362457,1.13069999217987,500134,,
"500134",1993,0.704299986362457,1.08659994602203,500134,,
"500134",2002,0.561707019805908,,,,
"500134",1999,0.548699975013733,1.15600001811981,500134,,
"500134",1998,0.65939998626709,1.13750004768372,500134,,
"500134",2000,0.629199981689453,1.12890005111694,500134,,
"500134",1995,0.642499983310699,1.10259997844696,500134,,
"500134",1997,0.71670001745224,1.13849997520447,500134,,
"500134",1994,0.587499976158142,1.09850001335144,500134,,
"500134",2001,0.602699995040894,1.10160005092621,500134,,
"500135",1989,1.13849997520447,1.2864625453949,500135,,
"500135",1986,1.15439999103546,1.25622296333313,500135,,
"500135",1994,1.08850002288818,1.09850001335144,500135,,
"500135",1988,1.21739995479584,1.28575277328491,500135,,
"500135",1987,1.17400002479553,1.27991187572479,500135,,
"500135",1991,1.08739995956421,1.3030012845993,500135,,
"500135",1990,1.12460005283356,1.28944253921509,500135,,
"500135",1993,1.12000000476837,1.08659994602203,500135,,
"500137",1996,0.560699999332428,1.13069999217987,500137,,
"500137",1993,0.782500028610229,1.08659994602203,500137,,
"500137",1994,0.707799971103668,1.09850001335144,500137,,
"500137",1995,0.563899993896484,1.10259997844696,500137,,
"500137",1997,0.619499981403351,1.13849997520447,500137,,
"500138",2003,2.58538603782654,,,51,131.854705810547
"500138",2002,2.9912428855896,,,,
"500139",2000,1.46360003948212,1.09319996833801,500139,,
"500139",1989,1.33570003509521,1.22690773010254,500139,,
"500139",1986,1.24210000038147,1.18598735332489,500139,,
"500139",1987,1.27300000190735,1.19773077964783,500139,,
"500139",1991,1.40980005264282,1.31867659091949,500139,,
"500139",1995,1.4050999879837,1.11790001392365,500139,,
"500139",1993,1.33650004863739,1.09969997406006,500139,,
"500139",1997,1.48529994487762,1.06900000572205,500139,,
"500139",2001,1.48520004749298,1.06770002841949,500139,,
"500139",1990,1.34870004653931,1.24674105644226,500139,,
"500139",1992,1.45179998874664,1.31758177280426,500139,,
"500139",1999,1.4815000295639,1.15470004081726,500139,,
"500139",1996,1.46060001850128,1.11090004444122,500139,,
"500139",1998,1.50179994106293,1.09010004997253,500139,,
"500139",1994,1.34850001335144,1.03260004520416,500139,,
"500139",1988,1.31180000305176,1.22012114524841,500139,,
"500139",2003,1.53589403629303,,,1498,2300.76977539062
"500139",2002,1.49986696243286,,,,
"500140",1994,1.24469995498657,0.934800028800964,500140,,
"500140",1993,1.00349998474121,0.963100016117096,500140,,
"500140",1996,0.987999975681305,0.977500021457672,500140,,
"500140",1995,0.703400015830994,0.966600000858307,500140,,
"500141",2002,1.32353401184082,,,,
"500141",1994,1.26090002059937,1.09850001335144,500141,,
"500141",2001,1.36500000953674,1.10160005092621,500141,,
"500141",1999,1.33150005340576,1.15600001811981,500141,,
"500141",2000,1.37290000915527,1.12890005111694,500141,,
"500141",1998,1.31500005722046,1.13750004768372,500141,,
"500141",1995,1.29729998111725,1.10259997844696,500141,,
"500141",1993,1.25109994411469,1.08659994602203,500141,,
"500141",1996,1.32679998874664,1.13069999217987,500141,,
"500141",1997,1.33539998531342,1.13849997520447,500141,,
"500141",2003,1.30174899101257,,,1816,2363.97680664062
"500143",2000,0.573099970817566,1.09319996833801,500143,,
"500143",1995,0.840300023555756,1.11790001392365,500143,,
"500143",1999,0.589200019836426,1.15470004081726,500143,,
"500143",2001,0.503199994564056,1.06770002841949,500143,,
"500143",1994,0.568700015544891,1.03260004520416,500143,,
"500143",2002,0.535953998565674,,,,
"500143",1993,0.57150000333786,1.09969997406006,500143,,
"500143",1997,0.665499985218048,1.06900000572205,500143,,
"500143",1996,0.691500008106232,1.11090004444122,500143,,
"500143",1998,0.689899981021881,1.09010004997253,500143,,
"500143",2003,0.487684994935989,,,164,79.9804000854492
"500145",1996,1.88010001182556,1.13069999217987,500145,,
"500146",1999,1.15859997272491,1.15600001811981,500146,,
"500146",1997,1.0407999753952,1.13849997520447,500146,,
"500146",1998,1.20280003547668,1.13750004768372,500146,,
"500147",2003,1.04200005531311,,,1,1.04200005531311
"500147",2002,0.896600008010864,,,,
"500148",2003,1.08262205123901,,,338,365.926208496094
"500148",2002,1.16254103183746,,,,
"500149",2002,0.775641977787018,,,,
"501203",1993,0.481799989938736,1.06869995594025,501203,,
"510001",1992,1.6282000541687,1.01780605316162,510001,,
"510001",1987,1.3507000207901,0.977594375610352,510001,,
"510001",1986,1.25555002689362,0.9893439412117,510001,,
"510001",1989,1.42739999294281,0.995341420173645,510001,,
"510001",1997,1.71290004253387,0.953999996185303,510001,,
"510001",1991,1.66789996623993,1.01919901371002,510001,,
"510001",1998,1.84379994869232,0.958299994468689,510001,,
"510001",1990,1.48730003833771,1.00531804561615,510001,,
"510001",2000,1.94350004196167,0.949599981307983,510001,,
"510001",2003,1.91974604129791,,,5213,10007.63671875
"510001",1995,1.64010000228882,0.813799977302551,510001,,
"510001",1994,1.63209998607635,0.796899974346161,510001,,
"510001",2001,1.85669994354248,0.957499980926514,510001,,
"510001",1999,1.82239997386932,0.98089998960495,510001,,
"510001",1996,1.68959999084473,0.806900024414062,510001,,
"510001",1993,1.68340003490448,0.995000004768372,510001,,
"510001",1988,1.39269995689392,0.99196058511734,510001,,
"510001",2002,1.91551899909973,,,,
"510002",1996,1.26409995555878,0.85699999332428,510002,,
"510002",1995,1.37569999694824,0.839800000190735,510002,,
"510002",1991,1.28090000152588,1.01919901371002,510002,,
"510002",1999,1.33860003948212,0.789200007915497,510002,,
"510002",1987,1.14569997787476,0.977594375610352,510002,,
"510002",1994,1.28110003471375,0.796899974346161,510002,,
"510002",1998,1.28310000896454,0.796599984169006,510002,,
"510002",1986,1.12755000591278,0.9893439412117,510002,,
"510002",1990,1.29750001430511,1.00531804561615,510002,,
"510002",1993,1.27769994735718,0.848399996757507,510002,,
"510002",2001,1.28960001468658,0.878199994564056,510002,,
"510002",1997,1.26839995384216,0.870299994945526,510002,,
"510002",1988,1.1583000421524,0.99196058511734,510002,,
"510002",1989,1.27059996128082,0.995341420173645,510002,,
"510002",2000,1.28629994392395,0.814199984073639,510002,,
"510002",2002,1.15343594551086,,,,
"510002",2003,1.1382440328598,,,2545,2896.83154296875
"510002",1992,1.28180003166199,1.01780605316162,510002,,
"510004",1995,0.963699996471405,0.813799977302551,510004,,
"510004",1994,0.94489997625351,0.796899974346161,510004,,
"510004",1998,1.10060000419617,0.796599984169006,510004,,
"510004",1988,0.967199981212616,0.99196058511734,510004,,
"510004",1987,0.984099984169006,0.977594375610352,510004,,
"510004",1996,0.940500020980835,0.806900024414062,510004,,
"510004",1990,0.943599998950958,1.00531804561615,510004,,
"510004",1992,0.949599981307983,1.01780605316162,510004,,
"510004",1997,0.937099993228912,0.792400002479553,510004,,
"510004",1986,0.977949976921082,0.9893439412117,510004,,
"510004",1993,0.966099977493286,0.848399996757507,510004,,
"510005",2001,1.05840003490448,0.823099970817566,510005,,
"510005",1996,0.908800005912781,0.806900024414062,510005,,
"510005",1989,1.02149999141693,0.995341420173645,510005,,
"510005",1990,0.986400008201599,1.00531804561615,510005,,
"510005",1986,1.01200008392334,0.9893439412117,510005,,
"510005",1992,0.955699980258942,1.01780605316162,510005,,
"510005",1999,0.962999999523163,0.789200007915497,510005,,
"510005",1994,0.949100017547607,0.796899974346161,510005,,
"510005",1998,0.943499982357025,0.796599984169006,510005,,
"510005",2000,1.0168000459671,0.806800007820129,510005,,
"510005",1995,0.923799991607666,0.813799977302551,510005,,
"510005",1988,1.02980005741119,0.99196058511734,510005,,
"510005",1993,0.955999970436096,0.848399996757507,510005,,
"510005",1997,0.981199979782104,0.792400002479553,510005,,
"510005",1991,0.961099982261658,1.01919901371002,510005,,
"510005",1987,1.00429999828339,0.977594375610352,510005,,
"510005",2003,0.909031987190247,,,155,140.89990234375
"510005",2002,0.899453997612,,,,
"510006",1992,1.2548999786377,1.01780605316162,510006,,
"510006",1995,1.21109998226166,0.813799977302551,510006,,
"510006",2001,1.230299949646,0.957499980926514,510006,,
"510006",2000,1.27160000801086,0.949599981307983,510006,,
"510006",1997,1.2577999830246,0.953999996185303,510006,,
"510006",1990,1.22739994525909,1.00531804561615,510006,,
"510006",1994,1.2577999830246,0.978600025177002,510006,,
"510006",1998,1.29069995880127,0.958299994468689,510006,,
"510006",1999,1.2791999578476,0.98089998960495,510006,,
"510006",1988,1.2577999830246,0.99196058511734,510006,,
"510006",2003,1.20692801475525,,,7783,9393.5205078125
"510006",2002,1.20429599285126,,,,
"510006",1996,1.24950003623962,0.974300026893616,510006,,
"510006",1991,1.20350003242493,1.01919901371002,510006,,
"510006",1986,1.15454995632172,0.9893439412117,510006,,
"510006",1989,1.24279999732971,0.995341420173645,510006,,
"510006",1993,1.20169997215271,0.995000004768372,510006,,
"510006",1987,1.19149994850159,0.977594375610352,510006,,
"510007",1997,1.47669994831085,0.917500019073486,510007,,
"510007",1987,1.28429996967316,1.05421757698059,510007,,
"510007",1991,1.37580001354218,1.13120019435883,510007,,
"510007",1999,1.53810000419617,0.966799974441528,510007,,
"510007",1992,1.41750001907349,1.13023626804352,510007,,
"510007",1993,1.38030004501343,0.943400025367737,510007,,
"510007",2002,1.5455470085144,,,,
"510007",2000,1.56910002231598,0.9757000207901,510007,,
"510007",1988,1.2632999420166,1.06885969638824,510007,,
"510007",1996,1.42579996585846,0.899699985980988,510007,,
"510007",2001,1.57840001583099,0.987600028514862,510007,,
"510007",1994,1.42229998111725,0.89709997177124,510007,,
"510007",1995,1.41879999637604,0.898899972438812,510007,,
"510007",1986,1.22374999523163,1.06517684459686,510007,,
"510007",1998,1.49469995498657,0.916000008583069,510007,,
"510007",2003,1.58675599098206,,,8844,14033.2724609375
"510007",1989,1.33930003643036,1.07314133644104,510007,,
"510007",1990,1.30390000343323,1.08551621437073,510007,,
"510008",1988,1.16910004615784,1.30009579658508,510008,,
"510008",1999,1.2282999753952,1.08120000362396,510008,,
"510008",1996,1.10500001907349,1.10749995708466,510008,,
"510008",1997,1.14199995994568,1.08239996433258,510008,,
"510008",1991,1.16849994659424,1.3113774061203,510008,,
"510008",2002,1.16343104839325,,,,
"510008",2003,1.1698499917984,,,2771,3241.654296875
"510008",1990,1.16830003261566,1.28068923950195,510008,,
"510008",1994,1.0867999792099,1.08280003070831,510008,,
"510008",1986,1.10879993438721,1.31116390228271,510008,,
"510008",1992,1.0871000289917,1.31028068065643,510008,,
"510008",2001,1.23689997196198,1.07550001144409,510008,,
"510008",1987,1.15950000286102,1.31638956069946,510008,,
"510008",1998,1.13699996471405,1.07799994945526,510008,,
"510008",1993,1.17400002479553,0.875400006771088,510008,,
"510008",2000,1.21949994564056,1.105299949646,510008,,
"510008",1995,1.10169994831085,1.10099995136261,510008,,
"510009",1995,0.935899972915649,0.813799977302551,510009,,
"510009",1993,1.02049994468689,0.848399996757507,510009,,
"510009",1994,1.04579997062683,0.796899974346161,510009,,
"510009",1987,1.10459995269775,0.977594375610352,510009,,
"510009",1986,1.08669996261597,0.9893439412117,510009,,
"510009",1989,1.13800001144409,0.995341420173645,510009,,
"510009",1996,0.996100008487701,0.806900024414062,510009,,
"510009",1988,1.12259995937347,0.99196058511734,510009,,
"510009",1992,1.06050002574921,1.01780605316162,510009,,
"510009",1991,1.02699995040894,1.01919901371002,510009,,
"510009",1990,1.09850001335144,1.00531804561615,510009,,
"510012",1994,1.01450002193451,0.796899974346161,510012,,
"510012",1990,1.06089997291565,1.00531804561615,510012,,
"510012",2001,0.991299986839294,0.823099970817566,510012,,
"510012",1998,1.08669996261597,0.796599984169006,510012,,
"510012",1995,1.07790005207062,0.813799977302551,510012,,
"510012",1986,1.05145001411438,0.9893439412117,510012,,
"510012",1997,1.06599998474121,0.792400002479553,510012,,
"510012",1999,1.00010001659393,0.789200007915497,510012,,
"510012",1988,1.07879996299744,0.99196058511734,510012,,
"510012",2003,1.01051104068756,,,2596,2623.28588867188
"510012",1993,1.0407999753952,0.848399996757507,510012,,
"510012",1996,1.05359995365143,0.806900024414062,510012,,
"510012",1991,1.04059994220734,1.01919901371002,510012,,
"510012",1989,1.08060002326965,0.995341420173645,510012,,
"510012",1992,1.01810002326965,1.01780605316162,510012,,
"510012",2000,1.00370001792908,0.806800007820129,510012,,
"510012",2002,0.964334011077881,,,,
"510012",1987,1.06229996681213,0.977594375610352,510012,,
"510013",1995,1.18420004844666,0.763300001621246,510013,,
"510013",1999,1.14890003204346,0.789200007915497,510013,,
"510013",2002,1.05467402935028,,,,
"510013",2001,1.06529998779297,0.823099970817566,510013,,
"510013",1986,1.06809997558594,1.08388495445251,510013,,
"510013",1987,1.12129998207092,1.06761825084686,510013,,
"510013",1989,1.21099996566772,1.03786385059357,510013,,
"510013",1994,1.12679994106293,0.769400000572205,510013,,
"510013",2000,1.10020005702972,0.806800007820129,510013,,
"510013",1997,1.14090001583099,0.756399989128113,510013,,
"510013",1990,1.15629994869232,1.01182377338409,510013,,
"510013",1996,1.19719994068146,0.751800000667572,510013,,
"510013",2003,1.09867703914642,,,1383,1519.46984863281
"510013",1998,1.15989995002747,0.796599984169006,510013,,
"510013",1993,1.14610004425049,0.844900012016296,510013,,
"510013",1988,1.19589996337891,1.0362560749054,510013,,
"510013",1992,1.12380003929138,0.934189260005951,510013,,
"510013",1991,1.14479994773865,0.949070692062378,510013,,
"510015",1992,0.956700026988983,1.01780605316162,510015,,
"510015",1987,0.99210000038147,0.977594375610352,510015,,
"510015",1995,0.938700020313263,0.813799977302551,510015,,
"510015",1997,0.960099995136261,0.792400002479553,510015,,
"510015",1996,0.949999988079071,0.806900024414062,510015,,
"510015",1986,1.00024998188019,0.9893439412117,510015,,
"510015",1989,1.00510001182556,0.995341420173645,510015,,
"510015",2002,0.901237010955811,,,,
"510015",1993,0.916400015354156,0.848399996757507,510015,,
"510015",1988,0.966600000858307,0.99196058511734,510015,,
"510015",2000,0.963599979877472,0.806800007820129,510015,,
"510015",1998,0.927500009536743,0.796599984169006,510015,,
"510015",1990,1.00859999656677,1.00531804561615,510015,,
"510015",1994,0.947000026702881,0.796899974346161,510015,,
"510015",1991,0.920199990272522,1.01919901371002,510015,,
"510015",2001,0.93860000371933,0.823099970817566,510015,,
"510015",2003,0.845291972160339,,,521,440.397186279297
"510015",1999,1.00909996032715,0.789200007915497,510015,,
"510016",1990,1.00460004806519,1.00531804561615,510016,,
"510016",1993,1.00209999084473,0.848399996757507,510016,,
"510016",1989,1.06760001182556,0.995341420173645,510016,,
"510016",1995,1.01909995079041,0.813799977302551,510016,,
"510016",1998,0.901700019836426,0.796599984169006,510016,,
"510016",1997,0.984300017356873,0.792400002479553,510016,,
"510016",1992,1.00969994068146,1.01780605316162,510016,,
"510016",1994,1.0029000043869,0.796899974346161,510016,,
"510016",1987,1.01709997653961,0.977594375610352,510016,,
"510016",1986,0.990499973297119,0.9893439412117,510016,,
"510016",1991,1.00859999656677,1.01919901371002,510016,,
"510016",1996,1.01569998264313,0.806900024414062,510016,,
"510018",1991,1.12580001354218,1.01919901371002,510018,,
"510018",1995,1.06239998340607,0.813799977302551,510018,,
"510018",1987,1.130499958992,0.977594375610352,510018,,
"510018",1993,1.12539994716644,0.848399996757507,510018,,
"510018",2002,1.04938805103302,,,,
"510018",1999,1.12520003318787,0.789200007915497,510018,,
"510018",1989,1.16240000724792,0.995341420173645,510018,,
"510018",2003,1.03692996501923,,,1284,1331.41809082031
"510018",1992,1.05550003051758,1.01780605316162,510018,,
"510018",1990,1.12520003318787,1.00531804561615,510018,,
"510018",2001,1.09650003910065,0.823099970817566,510018,,
"510018",1998,1.167799949646,0.796599984169006,510018,,
"510018",1994,1.05030000209808,0.796899974346161,510018,,
"510018",1996,1.09510004520416,0.806900024414062,510018,,
"510018",1986,1.09494996070862,0.9893439412117,510018,,
"510018",1988,1.15680003166199,0.99196058511734,510018,,
"510018",1997,1.13100004196167,0.792400002479553,510018,,
"510018",2000,1.07260000705719,0.806800007820129,510018,,
"510020",1999,1.0492000579834,0.789200007915497,510020,,
"510020",1988,1.02760004997253,0.99196058511734,510020,,
"510020",2000,1.08089995384216,0.806800007820129,510020,,
"510020",1991,1.09940004348755,1.01919901371002,510020,,
"510020",1986,1.1489999294281,0.9893439412117,510020,,
"510020",1994,1.0757999420166,0.796899974346161,510020,,
"510020",1997,1.04299998283386,0.792400002479553,510020,,
"510020",1998,1.09469997882843,0.796599984169006,510020,,
"510020",1987,1.11479997634888,0.977594375610352,510020,,
"510020",1996,1.08770000934601,0.806900024414062,510020,,
"510020",1993,1.09829998016357,0.848399996757507,510020,,
"510020",1992,1.08619999885559,1.01780605316162,510020,,
"510020",1995,1.0566999912262,0.813799977302551,510020,,
"510020",2001,1.03380000591278,0.823099970817566,510020,,
"510022",1990,1.56679999828339,1.1411110162735,510022,,
"510022",1997,1.7989000082016,0.952700018882751,510022,,
"510022",1992,1.65639996528625,1.16072750091553,510022,,
"510022",2001,1.88220000267029,0.924000024795532,510022,,
"510022",1998,1.90400004386902,0.914200007915497,510022,,
"510022",1994,1.64789998531342,0.878600001335144,510022,,
"510022",1987,1.39409995079041,1.15538501739502,510022,,
"510022",1993,1.6327999830246,0.968800008296967,510022,,
"510022",2000,1.88970005512238,0.909500002861023,510022,,
"510022",1991,1.63170003890991,1.16180312633514,510022,,
"510022",1988,1.42809998989105,1.15033090114594,510022,,
"510022",1995,1.67719995975494,0.862200021743774,510022,,
"510022",2002,1.85034799575806,,,,
"510022",1986,1.36159992218018,1.18059802055359,510022,,
"510022",1989,1.50750005245209,1.14816153049469,510022,,
"510022",1999,1.88670003414154,0.90090000629425,510022,,
"510022",1996,1.70659995079041,0.94980001449585,510022,,
"510022",2003,1.88500499725342,,,15098,28459.798828125
"510023",2001,1.19990003108978,0.85479998588562,510023,,
"510023",1996,1.09969997406006,0.845499992370605,510023,,
"510023",1986,1.02485001087189,1.07280564308167,510023,,
"510023",1994,1.06710004806519,0.80129998922348,510023,,
"510023",1991,1.03190004825592,1.04423773288727,510023,,
"510023",1997,1.14230000972748,0.82669997215271,510023,,
"510023",1990,1.01040005683899,1.07901060581207,510023,,
"510023",2003,1.25390696525574,,,3437,4309.67724609375
"510023",1998,1.18239998817444,0.864499986171722,510023,,
"510023",1999,1.22880005836487,0.84469997882843,510023,,
"510023",1987,1.02369999885559,1.06761825084686,510023,,
"510023",1989,1.03199994564056,1.07506334781647,510023,,
"510023",1992,1.06579995155334,1.04454135894775,510023,,
"510023",1988,1.02559995651245,1.07357919216156,510023,,
"510023",2002,1.21567595005035,,,,
"510023",2000,1.22990000247955,0.861400008201599,510023,,
"510023",1995,1.0304000377655,0.851100027561188,510023,,
"510023",1993,1.03170001506805,0.870800018310547,510023,,
"510024",2000,1.57690000534058,0.949599981307983,510024,,
"510024",1997,1.41960000991821,0.953999996185303,510024,,
"510024",1992,1.39030003547668,1.01780605316162,510024,,
"510024",1993,1.31669998168945,0.995000004768372,510024,,
"510024",1998,1.44599997997284,0.958299994468689,510024,,
"510024",1987,1.18359994888306,0.977594375610352,510024,,
"510024",1988,1.21389997005463,0.99196058511734,510024,,
"510024",1986,1.17604994773865,0.9893439412117,510024,,
"510024",1996,1.35839998722076,0.974300026893616,510024,,
"510024",1991,1.31620001792908,1.01919901371002,510024,,
"510024",2002,1.54314601421356,,,,
"510024",1990,1.29530000686646,1.00531804561615,510024,,
"510024",2001,1.55649995803833,0.957499980926514,510024,,
"510024",1999,1.49720001220703,0.98089998960495,510024,,
"510024",1995,1.37549996376038,0.98470002412796,510024,,
"510024",2003,1.64160799980164,,,4856,7971.6474609375
"510024",1989,1.30809998512268,0.995341420173645,510024,,
"510024",1994,1.37950003147125,0.978600025177002,510024,,
"510025",1995,0.926199972629547,0.813799977302551,510025,,
"510025",1986,0.946149945259094,0.9893439412117,510025,,
"510025",1988,0.952499985694885,0.99196058511734,510025,,
"510025",1993,0.905099987983704,0.848399996757507,510025,,
"510025",1990,1.03509998321533,1.00531804561615,510025,,
"510025",1992,0.902599990367889,1.01780605316162,510025,,
"510025",1989,1.0621999502182,0.995341420173645,510025,,
"510025",1996,0.93419998884201,0.806900024414062,510025,,
"510025",1991,0.908900022506714,1.01919901371002,510025,,
"510025",1987,0.893899977207184,0.977594375610352,510025,,
"510025",1994,0.895299971103668,0.796899974346161,510025,,
"510026",2000,1.05579996109009,0.806800007820129,510026,,
"510026",1999,1.02660000324249,0.789200007915497,510026,,
"510026",1986,0.98294997215271,0.9893439412117,510026,,
"510026",1996,0.934099972248077,0.806900024414062,510026,,
"510026",1998,1.01450002193451,0.796599984169006,510026,,
"510026",1995,0.969500005245209,0.813799977302551,510026,,
"510026",1989,0.987999975681305,0.995341420173645,510026,,
"510026",1997,0.947899997234344,0.792400002479553,510026,,
"510026",1992,0.981500029563904,1.01780605316162,510026,,
"510026",1994,0.976300001144409,0.796899974346161,510026,,
"510026",2003,1.03226101398468,,,1033,1066.32543945312
"510026",1990,1.00409996509552,1.00531804561615,510026,,
"510026",1991,0.977400004863739,1.01919901371002,510026,,
"510026",1987,0.951499998569489,0.977594375610352,510026,,
"510026",1993,0.978600025177002,0.848399996757507,510026,,
"510026",2001,1.06449997425079,0.823099970817566,510026,,
"510026",1988,0.975099980831146,0.99196058511734,510026,,
"510026",2002,1.04720795154572,,,,
"510027",2001,0.971099972724915,0.823099970817566,510027,,
"510027",1996,0.972800016403198,0.806900024414062,510027,,
"510027",1997,0.953400015830994,0.792400002479553,510027,,
"510027",1995,1.04359996318817,0.813799977302551,510027,,
"510027",2000,0.953499972820282,0.806800007820129,510027,,
"510027",1987,1.05079996585846,0.977594375610352,510027,,
"510027",1993,1.00049996376038,0.848399996757507,510027,,
"510027",1992,1.01579999923706,1.01780605316162,510027,,
"510027",1999,0.970399975776672,0.789200007915497,510027,,
"510027",1994,1.00390005111694,0.796899974346161,510027,,
"510027",1986,1.04200005531311,0.9893439412117,510027,,
"510027",1998,0.929799973964691,0.796599984169006,510027,,
"510027",1988,1.10570001602173,0.99196058511734,510027,,
"510028",2001,1.03439998626709,0.823099970817566,510028,,
"510028",1993,1.06980001926422,0.848399996757507,510028,,
"510028",1999,1.09720003604889,0.789200007915497,510028,,
"510028",1998,1.0673999786377,0.796599984169006,510028,,
"510028",1991,1.06819999217987,1.01919901371002,510028,,
"510028",1996,1.07190001010895,0.806900024414062,510028,,
"510028",2000,1.05299997329712,0.806800007820129,510028,,
"510028",1990,1.0686000585556,1.00531804561615,510028,,
"510028",1987,1.07589995861053,0.977594375610352,510028,,
"510028",2002,1.05474698543549,,,,
"510028",1994,1.14869999885559,0.796899974346161,510028,,
"510028",1989,1.14769995212555,0.995341420173645,510028,,
"510028",1988,1.14719998836517,0.99196058511734,510028,,
"510028",1986,1.06369996070862,0.9893439412117,510028,,
"510028",1992,1.14230000972748,1.01780605316162,510028,,
"510028",1997,1.0731999874115,0.792400002479553,510028,,
"510028",1995,1.15989995002747,0.813799977302551,510028,,
"510028",2003,0.993146002292633,,,1044,1036.84448242188
"510029",1996,1.2936999797821,0.94980001449585,510029,,
"510029",1993,1.23520004749298,0.968800008296967,510029,,
"510029",2003,1.27953100204468,,,5535,7082.20166015625
"510029",1989,1.25619995594025,1.14816153049469,510029,,
"510029",1998,1.28439998626709,0.914200007915497,510029,,
"510029",1994,1.30330002307892,0.878600001335144,510029,,
"510029",1992,1.29869997501373,1.16072750091553,510029,,
"510029",2000,1.28670001029968,0.909500002861023,510029,,
"510029",1995,1.25090003013611,0.862200021743774,510029,,
"510029",1991,1.23749995231628,1.16180312633514,510029,,
"510029",2001,1.26800000667572,0.924000024795532,510029,,
"510029",1988,1.20529997348785,1.15033090114594,510029,,
"510029",1986,1.09294998645782,1.18059802055359,510029,,
"510029",1990,1.2367000579834,1.1411110162735,510029,,
"510029",1999,1.26709997653961,0.90090000629425,510029,,
"510029",2002,1.23906099796295,,,,
"510029",1997,1.29340004920959,0.952700018882751,510029,,
"510029",1987,1.1298999786377,1.15538501739502,510029,,
"510030",2000,1.04739999771118,0.806800007820129,510030,,
"510030",1988,1.08770000934601,0.99196058511734,510030,,
"510030",1999,1.0485999584198,0.789200007915497,510030,,
"510030",1987,1.08619999885559,0.977594375610352,510030,,
"510030",1998,1.03719997406006,0.796599984169006,510030,,
"510030",1986,1.08150005340576,0.9893439412117,510030,,
"510030",1995,1.11450004577637,0.828000009059906,510030,,
"510030",1990,1.13989996910095,1.00531804561615,510030,,
"510030",2003,1.11582899093628,,,3161,3527.134765625
"510030",1989,1.11619997024536,0.995341420173645,510030,,
"510030",1997,1.10099995136261,0.792400002479553,510030,,
"510030",1992,1.11570000648499,1.01780605316162,510030,,
"510030",2002,1.09855902194977,,,,
"510030",1994,1.11549997329712,0.796899974346161,510030,,
"510030",1991,1.11819994449615,1.01919901371002,510030,,
"510030",1996,1.05999994277954,0.806900024414062,510030,,
"510030",1993,1.11160004138947,0.995000004768372,510030,,
"510030",2001,1.02779996395111,0.823099970817566,510030,,
"510031",1999,1.45459997653961,0.90090000629425,510031,,
"510031",1998,1.47940003871918,0.914200007915497,510031,,
"510031",1995,1.30879998207092,0.862200021743774,510031,,
"510031",2001,1.42340004444122,0.924000024795532,510031,,
"510031",1987,1.16550004482269,1.15538501739502,510031,,
"510031",2003,1.34716296195984,,,3431,4622.11767578125
"510031",2002,1.33476197719574,,,,
"510031",1988,1.2117999792099,1.15033090114594,510031,,
"510031",1996,1.31459999084473,0.94980001449585,510031,,
"510031",1997,1.34700000286102,0.952700018882751,510031,,
"510031",1986,1.10190010070801,1.18059802055359,510031,,
"510031",1993,1.27119994163513,0.968800008296967,510031,,
"510031",1992,1.32249999046326,1.16072750091553,510031,,
"510031",2000,1.4103000164032,0.909500002861023,510031,,
"510031",1990,1.23559999465942,1.1411110162735,510031,,
"510031",1991,1.27250003814697,1.16180312633514,510031,,
"510031",1989,1.27090001106262,1.14816153049469,510031,,
"510031",1994,1.33039999008179,0.878600001335144,510031,,
"510033",2002,1.25298798084259,,,,
"510033",2003,1.24511098861694,,,3727,4640.5283203125
"510033",1998,1.3474999666214,0.80460000038147,510033,,
"510033",1995,1.2717000246048,0.795700013637543,510033,,
"510033",1988,1.20819997787476,1.04077839851379,510033,,
"510033",1993,1.21029996871948,0.853600025177002,510033,,
"510033",1987,1.1904000043869,1.01491856575012,510033,,
"510033",1986,1.16935002803802,1.04017579555511,510033,,
"510033",1991,1.21159994602203,1.02353668212891,510033,,
"510033",1999,1.36440002918243,0.803399980068207,510033,,
"510033",2000,1.29460000991821,0.841400027275085,510033,,
"510033",2001,1.29729998111725,0.827400028705597,510033,,
"510033",1997,1.26760005950928,0.787800014019012,510033,,
"510033",1992,1.27489995956421,1.02266454696655,510033,,
"510033",1989,1.20620000362396,1.04871606826782,510033,,
"510033",1994,1.2824000120163,0.774800002574921,510033,,
"510033",1996,1.24249994754791,0.775099992752075,510033,,
"510033",1990,1.20519995689392,1.07226824760437,510033,,
"510035",1987,1.0048999786377,0.977594375610352,510035,,
"510035",1988,0.985899984836578,0.99196058511734,510035,,
"510035",1989,1.03610002994537,0.995341420173645,510035,,
"510035",1997,1.13429999351501,0.792400002479553,510035,,
"510035",1986,0.99619996547699,0.9893439412117,510035,,
"510035",1990,1.10870003700256,1.00531804561615,510035,,
"510035",2001,1.18990004062653,0.823099970817566,510035,,
"510035",1999,1.33599996566772,0.789200007915497,510035,,
"510035",1998,1.34630000591278,0.796599984169006,510035,,
"510035",1996,1.15170001983643,0.806900024414062,510035,,
"510035",1994,1.02839994430542,0.796899974346161,510035,,
"510035",1991,1.0518000125885,1.01919901371002,510035,,
"510035",1992,1.03199994564056,1.01780605316162,510035,,
"510035",2000,1.22990000247955,0.806800007820129,510035,,
"510035",1995,0.96450001001358,0.813799977302551,510035,,
"510035",1993,1.05250000953674,0.848399996757507,510035,,
"510036",2002,0.944992005825043,,,,
"510036",1996,0.92960000038147,0.806900024414062,510036,,
"510036",2000,0.98470002412796,0.806800007820129,510036,,
"510036",2001,0.940699994564056,0.823099970817566,510036,,
"510036",1988,1.14240002632141,0.99196058511734,510036,,
"510036",1993,1.10520005226135,0.848399996757507,510036,,
"510036",1986,1.10695004463196,0.9893439412117,510036,,
"510036",1987,1.18570005893707,0.977594375610352,510036,,
"510036",1989,1.14209997653961,0.995341420173645,510036,,
"510036",1994,1.06449997425079,0.796899974346161,510036,,
"510036",1992,1.06040000915527,1.01780605316162,510036,,
"510036",1995,0.952099978923798,0.813799977302551,510036,,
"510036",1998,1.04419994354248,0.796599984169006,510036,,
"510036",1997,1.00839996337891,0.792400002479553,510036,,
"510036",1999,1.01479995250702,0.789200007915497,510036,,
"510038",2003,1.02975404262543,,,1892,1948.29406738281
"510038",2002,1.06312501430511,,,,
"510038",1999,1.11280000209808,0.789200007915497,510038,,
"510038",1991,1.00360000133514,1.01919901371002,510038,,
"510038",1990,1.05579996109009,1.00531804561615,510038,,
"510038",1993,0.998399972915649,0.848399996757507,510038,,
"510038",1992,1.05250000953674,1.01780605316162,510038,,
"510038",1986,1.04809999465942,0.9893439412117,510038,,
"510038",1989,1.07739996910095,0.995341420173645,510038,,
"510038",1995,1.02939999103546,0.813799977302551,510038,,
"510038",1987,1.06299996376038,0.977594375610352,510038,,
"510038",1996,1.04229998588562,0.806900024414062,510038,,
"510038",1997,1.15380001068115,0.792400002479553,510038,,
"510038",1994,1.0460000038147,0.796899974346161,510038,,
"510038",2000,1.06140005588531,0.806800007820129,510038,,
"510038",1998,1.14219999313354,0.796599984169006,510038,,
"510038",1988,1.11800003051758,0.99196058511734,510038,,
"510038",2001,1.07290005683899,0.823099970817566,510038,,
"510039",1999,1.33319997787476,0.789200007915497,510039,,
"510039",2002,1.24247002601624,,,,
"510039",1987,1.14950001239777,0.977594375610352,510039,,
"510039",2001,1.41390001773834,0.823099970817566,510039,,
"510039",1997,1.36810004711151,0.756399989128113,510039,,
"510039",1992,1.32939994335175,1.01780605316162,510039,,
"510039",1998,1.33029997348785,0.796599984169006,510039,,
"510039",2003,1.22978103160858,,,2375,2920.72900390625
"510039",1988,1.15230000019073,0.99196058511734,510039,,
"510039",1990,1.26049995422363,1.00531804561615,510039,,
"510039",1991,1.27559995651245,1.01919901371002,510039,,
"510039",1995,1.38849997520447,0.763300001621246,510039,,
"510039",1996,1.35309994220734,0.751800000667572,510039,,
"510039",1989,1.25699996948242,0.995341420173645,510039,,
"510039",2000,1.40069997310638,0.806800007820129,510039,,
"510039",1993,1.28670001029968,0.833599984645844,510039,,
"510039",1994,1.33480000495911,0.769400000572205,510039,,
"510040",1994,1.01269996166229,0.878600001335144,510040,,
"510040",1987,1.02190005779266,1.15538501739502,510040,,
"510040",1986,0.958750009536743,1.18059802055359,510040,,
"510040",1990,1.05889999866486,1.1411110162735,510040,,
"510040",1988,0.984399974346161,1.15033090114594,510040,,
"510040",1991,0.972800016403198,1.16180312633514,510040,,
"510040",1993,0.971300005912781,0.968800008296967,510040,,
"510043",1989,1.11899995803833,0.995341420173645,510043,,
"510043",2001,0.901000022888184,0.823099970817566,510043,,
"510043",1991,1.00279998779297,1.01919901371002,510043,,
"510043",1999,0.925599992275238,0.789200007915497,510043,,
"510043",1994,0.971800029277802,0.796899974346161,510043,,
"510043",1997,0.918900012969971,0.792400002479553,510043,,
"510043",1993,0.997600018978119,0.848399996757507,510043,,
"510043",1998,0.909099996089935,0.796599984169006,510043,,
"510043",2003,0.901741981506348,,,596,537.4384765625
"510043",2000,0.930199980735779,0.806800007820129,510043,,
"510043",1988,1.06239998340607,0.99196058511734,510043,,
"510043",1996,0.971400022506714,0.806900024414062,510043,,
"510043",1995,1.0349999666214,0.813799977302551,510043,,
"510043",1992,0.990599989891052,1.01780605316162,510043,,
"510043",1990,1.02020001411438,1.00531804561615,510043,,
"510043",1987,1.02799999713898,0.977594375610352,510043,,
"510043",2002,0.89614999294281,,,,
"510043",1986,1.01084995269775,0.9893439412117,510043,,
"510046",1993,1.24960005283356,0.848399996757507,510046,,
"510046",1987,1.18770003318787,0.977594375610352,510046,,
"510046",1991,1.2548999786377,1.01919901371002,510046,,
"510046",1994,1.22920000553131,0.796899974346161,510046,,
"510046",1988,1.30130004882812,0.99196058511734,510046,,
"510046",1986,1.13490009307861,0.9893439412117,510046,,
"510046",1997,1.26629996299744,0.792400002479553,510046,,
"510046",1992,1.2253999710083,1.01780605316162,510046,,
"510046",2003,1.28937602043152,,,3838,4948.62353515625
"510046",2002,1.28651297092438,,,,
"510046",2000,1.27409994602203,0.886099994182587,510046,,
"510046",1989,1.30410003662109,0.995341420173645,510046,,
"510046",1996,1.21159994602203,0.931699991226196,510046,,
"510046",1990,1.27620005607605,1.00531804561615,510046,,
"510046",1998,1.27059996128082,0.796599984169006,510046,,
"510046",1995,1.22549998760223,0.813799977302551,510046,,
"510046",1999,1.29849994182587,0.90090000629425,510046,,
"510046",2001,1.20539999008179,0.890399992465973,510046,,
"510047",1994,1.1438000202179,0.978600025177002,510047,,
"510047",1999,1.28320002555847,0.98089998960495,510047,,
"510047",1996,1.15069997310638,0.806900024414062,510047,,
"510047",1987,1.18389999866486,1.31638956069946,510047,,
"510047",1995,1.16789996623993,0.98470002412796,510047,,
"510047",1989,1.18659996986389,1.2890647649765,510047,,
"510047",2000,1.26049995422363,0.949599981307983,510047,,
"510047",1990,1.12559998035431,1.28068923950195,510047,,
"510047",1998,1.2389999628067,0.958299994468689,510047,,
"510047",2001,1.16470003128052,0.957499980926514,510047,,
"510047",1992,1.14789998531342,1.31028068065643,510047,,
"510047",1993,1.11839997768402,0.995000004768372,510047,,
"510047",2003,1.13472902774811,,,3190,3619.78491210938
"510047",2002,1.11457204818726,,,,
"510047",1997,1.21539998054504,0.953999996185303,510047,,
"510047",1991,1.1246999502182,1.3113774061203,510047,,
"510047",1988,1.14660000801086,1.30009579658508,510047,,
"510048",2001,1.14079999923706,0.823099970817566,510048,,
"510048",1995,1.07959997653961,0.813799977302551,510048,,
"510048",1993,1.15160000324249,0.848399996757507,510048,,
"510048",1996,1.10920000076294,0.806900024414062,510048,,
"510048",1998,1.09119999408722,0.796599984169006,510048,,
"510048",2000,1.13409996032715,0.806800007820129,510048,,
"510048",1997,1.082200050354,0.792400002479553,510048,,
"510048",1994,1.14649999141693,0.796899974346161,510048,,
"510048",2002,1.10128402709961,,,,
"510048",1999,1.12030005455017,0.789200007915497,510048,,
"510048",2003,1.12644004821777,,,3045,3430.0087890625
"510050",1986,1.12730002403259,1.08388495445251,510050,,
"510050",1994,1.24629998207092,0.769400000572205,510050,,
"510050",1987,1.15180003643036,1.06761825084686,510050,,
"510050",1989,1.2014000415802,1.03786385059357,510050,,
"510050",1991,1.23199999332428,0.949070692062378,510050,,
"510050",2003,1.54513895511627,,,4844,7484.6552734375
"510050",1988,1.20850002765656,1.0362560749054,510050,,
"510050",2002,1.4917049407959,,,,
"510050",1990,1.22580003738403,1.01182377338409,510050,,
"510050",1995,1.29579997062683,0.763300001621246,510050,,
"510050",2000,1.74000000953674,0.806800007820129,510050,,
"510050",1999,1.60239994525909,0.789200007915497,510050,,
"510050",1998,1.57299995422363,0.796599984169006,510050,,
"510050",1997,1.46169996261597,0.756399989128113,510050,,
"510050",1993,1.23819994926453,0.833599984645844,510050,,
"510050",2001,1.71700000762939,0.823099970817566,510050,,
"510050",1996,1.29700005054474,0.751800000667572,510050,,
"510050",1992,1.23839998245239,0.934189260005951,510050,,
"510053",1999,0.991900026798248,0.789200007915497,510053,,
"510053",1986,0.988299965858459,0.9893439412117,510053,,
"510053",1990,1.00999999046326,1.00531804561615,510053,,
"510053",1992,0.9757000207901,1.01780605316162,510053,,
"510053",1987,0.998799979686737,0.977594375610352,510053,,
"510053",2002,1.14656400680542,,,,
"510053",2003,1.17848300933838,,,931,1097.16760253906
"510053",1991,1.00069999694824,1.01919901371002,510053,,
"510053",1997,1.02859997749329,0.792400002479553,510053,,
"510053",1996,0.982699990272522,0.806900024414062,510053,,
"510053",1989,1.03450000286102,0.995341420173645,510053,,
"510053",2001,1.0164999961853,0.823099970817566,510053,,
"510053",1998,1.01380002498627,0.796599984169006,510053,,
"510053",1995,1.01750004291534,0.813799977302551,510053,,
"510053",1994,0.971099972724915,0.796899974346161,510053,,
"510053",1993,0.991500020027161,0.848399996757507,510053,,
"510053",2000,1.07089996337891,0.806800007820129,510053,,
"510053",1988,0.994799971580505,0.99196058511734,510053,,
"510055",1990,1.16849994659424,1.08551621437073,510055,,
"510055",1997,1.23969995975494,0.917500019073486,510055,,
"510055",2000,1.23259997367859,0.9757000207901,510055,,
"510055",1994,1.18560004234314,0.89709997177124,510055,,
"510055",1995,1.20389997959137,0.898899972438812,510055,,
"510055",2003,1.3772759437561,,,3302,4547.76513671875
"510055",1996,1.27550005912781,0.899699985980988,510055,,
"510055",1987,1.18610000610352,1.05421757698059,510055,,
"510055",1993,1.16419994831085,0.943400025367737,510055,,
"510055",1998,1.2684999704361,0.916000008583069,510055,,
"510055",2001,1.29649996757507,0.987600028514862,510055,,
"510055",1991,1.17030000686646,1.13120019435883,510055,,
"510055",1989,1.22590005397797,1.07314133644104,510055,,
"510055",1986,1.16324996948242,1.06517684459686,510055,,
"510055",1992,1.18939995765686,1.13023626804352,510055,,
"510055",1999,1.27699995040894,0.966799974441528,510055,,
"510055",2002,1.31494295597076,,,,
"510058",1988,1.2043000459671,1.04077839851379,510058,,
"510058",2000,1.27960002422333,0.841400027275085,510058,,
"510058",1987,1.16820001602173,1.01491856575012,510058,,
"510058",1997,1.20099997520447,0.787800014019012,510058,,
"510058",1991,1.20829999446869,1.02353668212891,510058,,
"510058",1996,1.23389995098114,0.775099992752075,510058,,
"510058",2003,1.25212800502777,,,6377,7984.8193359375
"510058",2002,1.24379897117615,,,,
"510058",1995,1.21580004692078,0.795700013637543,510058,,
"510058",1989,1.22239995002747,1.04871606826782,510058,,
"510058",2001,1.29419994354248,0.827400028705597,510058,,
"510058",1998,1.1907000541687,0.80460000038147,510058,,
"510058",1994,1.18649995326996,0.774800002574921,510058,,
"510058",1990,1.1849000453949,1.07226824760437,510058,,
"510058",1992,1.18640005588531,1.02266454696655,510058,,
"510058",1999,1.25380003452301,0.803399980068207,510058,,
"510058",1986,1.1481499671936,1.04017579555511,510058,,
"510058",1993,1.21140003204346,0.853600025177002,510058,,
"510059",1994,1.13610005378723,0.878600001335144,510059,,
"510059",1995,1.36619997024536,0.862200021743774,510059,,
"510059",2000,1.94690001010895,0.909500002861023,510059,,
"510059",2001,2.19980001449585,0.924000024795532,510059,,
"510059",1999,2.48539996147156,0.90090000629425,510059,,
"510059",1993,1.26929998397827,0.968800008296967,510059,,
"510059",2003,0.895099997520447,,,1,0.895099997520447
"510059",2002,0.661499977111816,,,,
"510059",1996,1.09940004348755,0.94980001449585,510059,,
"510059",1998,1.49279999732971,0.914200007915497,510059,,
"510059",1997,1.28100001811981,0.952700018882751,510059,,
"510060",1987,1.04729998111725,0.977594375610352,510060,,
"510060",1993,1.15699994564056,0.953499972820282,510060,,
"510060",1990,1.16349995136261,1.00531804561615,510060,,
"510060",1988,1.13150000572205,0.99196058511734,510060,,
"510060",1992,1.15659999847412,1.01780605316162,510060,,
"510060",1999,1.0543999671936,0.789200007915497,510060,,
"510060",1997,1.15569996833801,0.792400002479553,510060,,
"510060",1996,1.11129999160767,0.806900024414062,510060,,
"510060",1995,1.06620001792908,0.813799977302551,510060,,
"510060",1994,1.16740000247955,0.796899974346161,510060,,
"510060",2000,1.04519999027252,0.806800007820129,510060,,
"510060",1986,1.05274999141693,0.9893439412117,510060,,
"510060",1991,1.16310000419617,1.01919901371002,510060,,
"510060",1998,1.13240003585815,0.796599984169006,510060,,
"510060",1989,1.18949997425079,0.995341420173645,510060,,
"510061",1998,1.02409994602203,0.882200002670288,510061,,
"510061",1996,1.03110003471375,0.837199985980988,510061,,
"510061",1989,1.0757999420166,1.04782891273499,510061,,
"510061",1990,1.13139998912811,1.07901060581207,510061,,
"510061",2000,1.02289998531342,0.880100011825562,510061,,
"510061",2003,1.0405969619751,,,723,752.351318359375
"510061",1997,1.06729996204376,0.867200016975403,510061,,
"510061",1999,1.02160000801086,0.825900018215179,510061,,
"510061",1992,1.03429996967316,0.980533540248871,510061,,
"510061",1991,1.042799949646,0.981416523456573,510061,,
"510061",2002,1.07297205924988,,,,
"510061",1988,1.01510000228882,1.03726828098297,510061,,
"510061",1986,1.02184998989105,0.992940008640289,510061,,
"510061",1994,1.03550004959106,0.81029999256134,510061,,
"510061",1987,1.02960002422333,1.00357735157013,510061,,
"510061",1993,1.04209995269775,0.818400025367737,510061,,
"510061",2001,1.03120005130768,0.836899995803833,510061,,
"510061",1995,1.042799949646,0.828000009059906,510061,,
"510062",1988,1.11259996891022,0.99196058511734,510062,,
"510062",1990,1.1686999797821,1.00531804561615,510062,,
"510062",1997,1.19439995288849,0.792400002479553,510062,,
"510062",1992,1.19050002098083,1.01780605316162,510062,,
"510062",1991,1.14230000972748,1.01919901371002,510062,,
"510062",1999,1.27380001544952,0.789200007915497,510062,,
"510062",1986,1.15350008010864,0.9893439412117,510062,,
"510062",1995,1.25750005245209,0.813799977302551,510062,,
"510062",1989,1.12320005893707,0.995341420173645,510062,,
"510062",1993,1.14189994335175,0.953499972820282,510062,,
"510062",1987,1.18980002403259,0.977594375610352,510062,,
"510062",2001,1.17700004577637,0.823099970817566,510062,,
"510062",2003,1.17442095279694,,,3832,4500.3818359375
"510062",2002,1.18764197826385,,,,
"510062",1994,1.18920004367828,0.796899974346161,510062,,
"510062",1998,1.167799949646,0.796599984169006,510062,,
"510062",1996,1.20899999141693,0.806900024414062,510062,,
"510062",2000,1.28289997577667,0.806800007820129,510062,,
"510063",1989,1.13170003890991,0.995341420173645,510063,,
"510063",1986,1.13495004177094,0.9893439412117,510063,,
"510063",1996,1.05110001564026,0.806900024414062,510063,,
"510063",1998,0.941600024700165,0.796599984169006,510063,,
"510063",1995,1.02369999885559,0.813799977302551,510063,,
"510063",1992,1.07910001277924,1.01780605316162,510063,,
"510063",1987,1.19270002841949,0.977594375610352,510063,,
"510063",1993,1.05040001869202,0.848399996757507,510063,,
"510063",1994,1.04270005226135,0.796899974346161,510063,,
"510063",1991,1.06099998950958,1.01919901371002,510063,,
"510063",1997,0.997099995613098,0.792400002479553,510063,,
"510063",1988,1.21370005607605,0.99196058511734,510063,,
"510063",1990,1.07280004024506,1.00531804561615,510063,,
"510065",1994,0.989000022411346,0.796899974346161,510065,,
"510065",1996,0.98769998550415,0.806900024414062,510065,,
"510065",1991,0.997099995613098,1.01919901371002,510065,,
"510065",1997,1.00339996814728,0.792400002479553,510065,,
"510065",1995,0.959999978542328,0.813799977302551,510065,,
"510065",1989,1.0595999956131,0.995341420173645,510065,,
"510065",1993,0.996599972248077,0.848399996757507,510065,,
"510065",1990,1.00240004062653,1.00531804561615,510065,,
"510065",1998,1.01590001583099,0.796599984169006,510065,,
"510065",1988,1.01919996738434,0.99196058511734,510065,,
"510065",1987,0.996100008487701,0.977594375610352,510065,,
"510065",1986,0.994050025939941,0.9893439412117,510065,,
"510066",1986,1.05824995040894,0.9893439412117,510066,,
"510066",1995,1.10609996318817,0.813799977302551,510066,,
"510066",1996,1.10080003738403,0.806900024414062,510066,,
"510066",1998,1.12660002708435,0.796599984169006,510066,,
"510066",1990,1.09650003910065,1.00531804561615,510066,,
"510066",1997,1.13160002231598,0.792400002479553,510066,,
"510066",1988,1.13479995727539,0.99196058511734,510066,,
"510066",1999,1.14660000801086,0.789200007915497,510066,,
"510066",1989,1.15629994869232,0.995341420173645,510066,,
"510066",1991,1.14409995079041,1.01919901371002,510066,,
"510066",1992,1.13300001621246,1.01780605316162,510066,,
"510066",1994,1.12600004673004,0.796899974346161,510066,,
"510066",1993,1.14579999446869,0.848399996757507,510066,,
"510066",1987,1.08070003986359,0.977594375610352,510066,,
"510067",2000,1.21099996566772,0.806800007820129,510067,,
"510067",1996,1.22560000419617,0.806900024414062,510067,,
"510067",1990,1.22010004520416,1.00531804561615,510067,,
"510067",1986,1.10280001163483,0.9893439412117,510067,,
"510067",1991,1.27049994468689,1.01919901371002,510067,,
"510067",2003,1.13405203819275,,,1181,1339.31506347656
"510067",1989,1.19089996814728,0.995341420173645,510067,,
"510067",2001,1.11010003089905,0.823099970817566,510067,,
"510067",1988,1.17030000686646,0.99196058511734,510067,,
"510067",1994,1.19519996643066,0.796899974346161,510067,,
"510067",1992,1.19809997081757,1.01780605316162,510067,,
"510067",1998,1.25380003452301,0.796599984169006,510067,,
"510067",1999,1.17869997024536,0.789200007915497,510067,,
"510067",1995,1.15499997138977,0.813799977302551,510067,,
"510067",1987,1.15900003910065,0.977594375610352,510067,,
"510067",1997,1.24430000782013,0.792400002479553,510067,,
"510067",1993,1.25720000267029,0.848399996757507,510067,,
"510067",2002,1.10425496101379,,,,
"510068",1992,1.10319995880127,1.31028068065643,510068,,
"510068",1993,1.10430002212524,1.09360003471375,510068,,
"510068",2001,1.20270001888275,1.07550001144409,510068,,
"510068",2000,1.19860005378723,1.105299949646,510068,,
"510068",1990,1.15590000152588,1.28068923950195,510068,,
"510068",1998,1.10239994525909,1.07799994945526,510068,,
"510068",1996,1.13069999217987,1.10749995708466,510068,,
"510068",1999,1.1188999414444,1.08120000362396,510068,,
"510068",2002,1.09300494194031,,,,
"510068",1995,1.0592999458313,1.10099995136261,510068,,
"510068",1991,1.10169994831085,1.3113774061203,510068,,
"510068",1994,1.10679996013641,1.08280003070831,510068,,
"510068",1988,1.21220004558563,1.30009579658508,510068,,
"510068",1997,1.11450004577637,1.08239996433258,510068,,
"510068",1987,1.11010003089905,1.31638956069946,510068,,
"510068",2003,1.13054203987122,,,1032,1166.71936035156
"510068",1989,1.07799994945526,1.2890647649765,510068,,
"510068",1986,1.0772500038147,1.31116390228271,510068,,
"510070",1999,1.38540005683899,0.789200007915497,510070,,
"510070",2001,1.30970001220703,0.890399992465973,510070,,
"510070",1996,1.19799995422363,0.806900024414062,510070,,
"510070",1988,1.12409996986389,0.99196058511734,510070,,
"510070",1993,1.18540000915527,0.953499972820282,510070,,
"510070",1989,1.13989996910095,0.995341420173645,510070,,
"510070",1995,1.1797000169754,0.813799977302551,510070,,
"510070",1991,1.18659996986389,1.01919901371002,510070,,
"510070",2003,1.18765902519226,,,5303,6298.1552734375
"510070",1987,1.06630003452301,0.977594375610352,510070,,
"510070",1997,1.21580004692078,0.792400002479553,510070,,
"510070",1992,1.18330001831055,1.01780605316162,510070,,
"510070",1990,1.14939999580383,1.00531804561615,510070,,
"510070",1986,1.03279995918274,0.9893439412117,510070,,
"510070",2000,1.30110001564026,0.806800007820129,510070,,
"510070",1994,1.18560004234314,0.878600001335144,510070,,
"510070",1998,1.32159996032715,0.796599984169006,510070,,
"510070",2002,1.18684101104736,,,,
"510071",1991,1.25789999961853,1.01919901371002,510071,,
"510071",1988,1.29509997367859,0.99196058511734,510071,,
"510071",1994,1.25390005111694,0.796899974346161,510071,,
"510071",1997,1.27890002727509,0.792400002479553,510071,,
"510071",1998,1.3235000371933,0.796599984169006,510071,,
"510071",1992,1.24899995326996,1.01780605316162,510071,,
"510071",1986,1.15799999237061,0.9893439412117,510071,,
"510071",2003,1.26363599300385,,,4092,5170.7998046875
"510071",2002,1.30055701732635,,,,
"510071",1995,1.26950001716614,0.813799977302551,510071,,
"510071",1990,1.33239996433258,1.00531804561615,510071,,
"510071",1987,1.22599995136261,0.977594375610352,510071,,
"510071",1999,1.34130001068115,0.90090000629425,510071,,
"510071",2000,1.33329999446869,0.886099994182587,510071,,
"510071",1996,1.2632999420166,0.806900024414062,510071,,
"510071",2001,1.32650005817413,0.890399992465973,510071,,
"510071",1993,1.25720000267029,0.953499972820282,510071,,
"510071",1989,1.28050005435944,0.995341420173645,510071,,
"510072",1998,1.04480004310608,0.796599984169006,510072,,
"510072",1988,1.09350001811981,0.99196058511734,510072,,
"510072",2000,1.05420005321503,0.806800007820129,510072,,
"510072",1995,1.03750002384186,0.813799977302551,510072,,
"510072",2002,1.11822497844696,,,,
"510072",1994,1.05690002441406,0.796899974346161,510072,,
"510072",1996,1.09909999370575,0.806900024414062,510072,,
"510072",2001,1.02160000801086,0.823099970817566,510072,,
"510072",2003,1.09940195083618,,,837,920.19970703125
"510072",1989,1.09640002250671,0.995341420173645,510072,,
"510072",1990,1.06529998779297,1.00531804561615,510072,,
"510072",1992,1.05519998073578,1.01780605316162,510072,,
"510072",1991,1.02849996089935,1.01919901371002,510072,,
"510072",1997,1.06009995937347,0.792400002479553,510072,,
"510072",1987,1.07430005073547,0.977594375610352,510072,,
"510072",1986,1.0631000995636,0.9893439412117,510072,,
"510072",1999,1.02939999103546,0.789200007915497,510072,,
"510072",1993,1.02839994430542,0.848399996757507,510072,,
"510076",1993,0.965300023555756,0.870800018310547,510076,,
"510076",1992,0.954900026321411,1.04454135894775,510076,,
"510076",1988,0.9442999958992,1.07357919216156,510076,,
"510076",1989,0.907999992370605,1.07506334781647,510076,,
"510076",1990,0.986999988555908,1.07901060581207,510076,,
"510076",1995,1.11500000953674,0.851100027561188,510076,,
"510076",1987,0.971499979496002,1.06761825084686,510076,,
"510076",1994,0.959299981594086,0.80129998922348,510076,,
"510076",1986,0.958850026130676,1.07280564308167,510076,,
"510077",1987,0.996800005435944,0.977594375610352,510077,,
"510077",1991,1.13300001621246,1.01919901371002,510077,,
"510077",1988,1.01950001716614,0.99196058511734,510077,,
"510077",1995,1.13160002231598,0.813799977302551,510077,,
"510077",2000,1.13800001144409,0.806800007820129,510077,,
"510077",2003,1.10096204280853,,,1524,1677.86547851562
"510077",1990,1.1298999786377,1.00531804561615,510077,,
"510077",2001,1.10920000076294,0.823099970817566,510077,,
"510077",1997,1.10730004310608,0.792400002479553,510077,,
"510077",1996,1.13699996471405,0.806900024414062,510077,,
"510077",1994,1.1845999956131,0.796899974346161,510077,,
"510077",1999,1.1444000005722,0.789200007915497,510077,,
"510077",1989,1.03120005130768,0.995341420173645,510077,,
"510077",1998,1.17719995975494,0.796599984169006,510077,,
"510077",1992,1.18760001659393,1.01780605316162,510077,,
"510077",1993,1.13670003414154,0.848399996757507,510077,,
"510077",2002,1.13599705696106,,,,
"510077",1986,0.982100009918213,0.9893439412117,510077,,
"510080",1996,1.17209994792938,0.806900024414062,510080,,
"510080",1997,1.15450000762939,0.792400002479553,510080,,
"510080",1989,0.991900026798248,0.995341420173645,510080,,
"510080",1991,0.992200016975403,1.01919901371002,510080,,
"510080",1995,1.12580001354218,0.813799977302551,510080,,
"510080",1986,0.958750009536743,0.9893439412117,510080,,
"510080",1998,1.20449995994568,0.796599984169006,510080,,
"510080",2000,1.14370000362396,0.806800007820129,510080,,
"510080",1987,0.954200029373169,0.977594375610352,510080,,
"510080",1990,0.95660001039505,1.00531804561615,510080,,
"510080",1988,0.909799993038177,0.99196058511734,510080,,
"510080",1999,1.18819999694824,0.789200007915497,510080,,
"510080",2001,1.08659994602203,0.823099970817566,510080,,
"510080",1994,1.04019999504089,0.796899974346161,510080,,
"510080",1992,1.04200005531311,1.01780605316162,510080,,
"510080",1993,0.988200008869171,0.848399996757507,510080,,
"510081",1992,1.01090002059937,1.01780605316162,510081,,
"510081",1999,1.18620002269745,0.789200007915497,510081,,
"510081",1991,1.00269997119904,1.01919901371002,510081,,
"510081",1989,1.06690001487732,0.995341420173645,510081,,
"510081",1994,1.0139000415802,0.796899974346161,510081,,
"510081",1997,1.02079999446869,0.792400002479553,510081,,
"510081",2000,1.08120000362396,0.806800007820129,510081,,
"510081",2001,1.11800003051758,0.823099970817566,510081,,
"510081",1987,1.01189994812012,0.977594375610352,510081,,
"510081",1996,0.975899994373322,0.806900024414062,510081,,
"510081",1988,1.09560000896454,0.99196058511734,510081,,
"510081",1986,1.00329995155334,0.9893439412117,510081,,
"510081",1990,1.05840003490448,1.00531804561615,510081,,
"510081",1998,1.14429998397827,0.796599984169006,510081,,
"510081",1993,1.00139999389648,0.848399996757507,510081,,
"510081",1995,0.993399977684021,0.813799977302551,510081,,
"510082",1988,0.961899995803833,0.99196058511734,510082,,
"510082",1996,1.12679994106293,0.806900024414062,510082,,
"510082",2000,1.15869998931885,0.806800007820129,510082,,
"510082",1999,1.20220005512238,0.789200007915497,510082,,
"510082",1990,0.964100003242493,1.00531804561615,510082,,
"510082",1995,1.06449997425079,0.813799977302551,510082,,
"510082",2001,1.15050005912781,0.823099970817566,510082,,
"510082",1986,0.981900036334991,0.9893439412117,510082,,
"510082",1993,1.01760005950928,0.848399996757507,510082,,
"510082",1992,0.971099972724915,1.01780605316162,510082,,
"510082",1998,1.20309996604919,0.796599984169006,510082,,
"510082",1991,1.02349996566772,1.01919901371002,510082,,
"510082",1997,1.04929995536804,0.792400002479553,510082,,
"510082",2003,1.08675694465637,,,1062,1154.13586425781
"510082",1987,0.953400015830994,0.977594375610352,510082,,
"510082",2002,1.10919404029846,,,,
"510082",1994,0.965799987316132,0.796899974346161,510082,,
"510082",1989,0.955600023269653,0.995341420173645,510082,,
"510084",1993,0.945299983024597,0.848399996757507,510084,,
"510084",1997,0.987999975681305,0.792400002479553,510084,,
"510084",1986,0.990599989891052,0.9893439412117,510084,,
"510084",1992,0.999400019645691,1.01780605316162,510084,,
"510084",1987,0.969600021839142,0.977594375610352,510084,,
"510084",1998,0.939100027084351,0.796599984169006,510084,,
"510084",1990,1.00789999961853,1.00531804561615,510084,,
"510084",1996,0.986400008201599,0.806900024414062,510084,,
"510084",1995,0.978600025177002,0.813799977302551,510084,,
"510084",1989,1.02069997787476,0.995341420173645,510084,,
"510084",1991,0.945800006389618,1.01919901371002,510084,,
"510084",1999,0.954500019550323,0.789200007915497,510084,,
"510084",1988,0.968400001525879,0.99196058511734,510084,,
"510084",2001,0.98089998960495,0.823099970817566,510084,,
"510084",2000,1.03159999847412,0.806800007820129,510084,,
"510084",1994,0.990899980068207,0.796899974346161,510084,,
"510085",2003,1.19582998752594,,,2074,2480.15063476562
"510085",1988,1.23080003261566,1.15033090114594,510085,,
"510085",1996,1.24279999732971,0.94980001449585,510085,,
"510085",1991,1.29359996318817,1.16180312633514,510085,,
"510085",1992,1.27090001106262,1.16072750091553,510085,,
"510085",1995,1.26059997081757,0.862200021743774,510085,,
"510085",2001,1.29449999332428,0.924000024795532,510085,,
"510085",1990,1.19799995422363,1.1411110162735,510085,,
"510085",1986,1.16764998435974,1.18059802055359,510085,,
"510085",2000,1.27799999713898,0.909500002861023,510085,,
"510085",1989,1.25929999351501,1.14816153049469,510085,,
"510085",1987,1.19159996509552,1.15538501739502,510085,,
"510085",1994,1.2882000207901,0.878600001335144,510085,,
"510085",1999,1.32420003414154,0.90090000629425,510085,,
"510085",2002,1.1564769744873,,,,
"510085",1998,1.3478000164032,0.914200007915497,510085,,
"510085",1997,1.22360002994537,0.952700018882751,510085,,
"510085",1993,1.18929994106293,0.968800008296967,510085,,
"510086",1995,1.01110005378723,0.813799977302551,510086,,
"510086",2002,1.19472801685333,,,,
"510086",2001,1.04659998416901,0.823099970817566,510086,,
"510086",1998,1.06050002574921,0.796599984169006,510086,,
"510086",1999,1.1793999671936,0.789200007915497,510086,,
"510086",1994,1.10160005092621,0.796899974346161,510086,,
"510086",1996,1.11290001869202,0.806900024414062,510086,,
"510086",2003,1.14074504375458,,,381,434.623901367188
"510086",1997,1.05139994621277,0.792400002479553,510086,,
"510086",2000,1.09249997138977,0.806800007820129,510086,,
"510086",1993,1.03989994525909,0.848399996757507,510086,,
"510087",1993,0.781899988651276,0.848399996757507,510087,,
"510088",2002,1.0877560377121,,,,
"510088",2001,1.05789995193481,0.823099970817566,510088,,
"510088",2000,1.03410005569458,0.806800007820129,510088,,
"510088",2003,1.041748046875,,,1451,1511.57666015625
"510089",2002,2.0491189956665,,,,
"520002",2001,1.24039995670319,0.942600011825562,520002,,
"520002",1995,1.28139996528625,0.836600005626678,520002,,
"520002",1999,1.25380003452301,0.975300014019012,520002,,
"520002",1990,1.29229998588562,0.999995052814484,520002,,
"520002",1988,1.26859998703003,0.996093153953552,520002,,
"520002",1997,1.29240000247955,0.843100011348724,520002,,
"520002",1998,1.21089994907379,0.847100019454956,520002,,
"520002",1986,1.22655010223389,0.976557552814484,520002,,
"520002",1987,1.25240004062653,0.993900895118713,520002,,
"520002",2000,1.26110005378723,0.944500029087067,520002,,
"520002",2002,1.24163901805878,,,,
"520002",1994,1.26250004768372,0.922500014305115,520002,,
"520002",1991,1.27489995956421,1.01252734661102,520002,,
"520002",1992,1.26300001144409,1.01213705539703,520002,,
"520002",1989,1.32490003108978,0.99472039937973,520002,,
"520002",1996,1.28299999237061,0.839100003242493,520002,,
"520002",2003,1.26113605499268,,,2037,2568.9345703125
"520002",1993,1.27219998836517,0.909300029277802,520002,,
"520003",1998,1.11090004444122,0.847100019454956,520003,,
"520003",1995,1.12860000133514,0.836600005626678,520003,,
"520003",2002,1.21321296691895,,,,
"520003",1994,1.11570000648499,0.829800009727478,520003,,
"520003",1992,1.12329995632172,1.01213705539703,520003,,
"520003",1996,1.10169994831085,0.839100003242493,520003,,
"520003",1999,1.04729998111725,0.872900009155273,520003,,
"520003",1991,1.14579999446869,1.01252734661102,520003,,
"520003",2003,1.22578001022339,,,642,786.950988769531
"520003",2000,1.08080005645752,0.875899970531464,520003,,
"520003",1986,1.09165000915527,0.976557552814484,520003,,
"520003",2001,1.14690005779266,0.888000011444092,520003,,
"520003",1997,1.16330003738403,0.843100011348724,520003,,
"520003",1990,1.10989999771118,0.999995052814484,520003,,
"520003",1988,1.15699994564056,0.996093153953552,520003,,
"520003",1993,1.13789999485016,0.848399996757507,520003,,
"520003",1987,1.10300004482269,0.993900895118713,520003,,
"520003",1989,1.20039999485016,0.99472039937973,520003,,
"520004",1988,1.25800001621246,1.13525772094727,520004,,
"520004",1991,1.24919998645782,1.07352435588837,520004,,
"520004",1994,1.2467999458313,0.840900003910065,520004,,
"520004",2003,1.33923101425171,,,2923,3914.57202148438
"520004",1986,1.1904000043869,1.10337972640991,520004,,
"520004",1992,1.24609994888306,1.07254552841187,520004,,
"520004",1987,1.24600005149841,1.12536764144897,520004,,
"520004",1999,1.17560005187988,0.893299996852875,520004,,
"520004",1997,1.14979994297028,0.861899971961975,520004,,
"520004",2002,1.32218599319458,,,,
"520004",2001,1.21430003643036,0.92110002040863,520004,,
"520004",1996,1.19280004501343,0.851899981498718,520004,,
"520004",1989,1.27740001678467,1.13804841041565,520004,,
"520004",2000,1.17669999599457,0.893299996852875,520004,,
"520004",1995,1.18819999694824,0.855199992656708,520004,,
"520004",1998,1.17719995975494,0.874899983406067,520004,,
"520004",1990,1.22049999237061,1.14572429656982,520004,,
"520004",1993,1.25339996814728,0.89520001411438,520004,,
"520006",1992,1.07729995250702,1.01213705539703,520006,,
"520006",1996,1.03910005092621,0.839100003242493,520006,,
"520006",2001,0.999899983406067,0.942600011825562,520006,,
"520006",1995,1.03079998493195,0.942700028419495,520006,,
"520006",1998,1.00800001621246,0.984499990940094,520006,,
"520006",1991,1.02110004425049,1.01252734661102,520006,,
"520006",1999,1.03359997272491,0.872900009155273,520006,,
"520006",1993,1.01569998264313,0.909300029277802,520006,,
"520006",1994,1.07079994678497,0.829800009727478,520006,,
"520006",2002,0.953710973262787,,,,
"520006",1988,1.0764000415802,0.996093153953552,520006,,
"520006",1986,1.10089993476868,0.976557552814484,520006,,
"520006",1990,1.0353000164032,0.999995052814484,520006,,
"520006",1997,1.05789995193481,0.843100011348724,520006,,
"520006",1989,1.08270001411438,0.99472039937973,520006,,
"520006",1987,1.11080002784729,0.993900895118713,520006,,
"520006",2000,1.01370000839233,0.944500029087067,520006,,
"520007",1992,1.08529996871948,1.01644062995911,520007,,
"520007",1991,1.07860004901886,1.01641690731049,520007,,
"520007",1993,1.07799994945526,0.848399996757507,520007,,
"520007",1998,1.21739995479584,0.876399993896484,520007,,
"520007",1987,1.1201000213623,1.04868805408478,520007,,
"520007",2001,1.05630004405975,0.888000011444092,520007,,
"520007",1997,1.24430000782013,0.867900013923645,520007,,
"520007",1999,1.06760001182556,0.872900009155273,520007,,
"520007",1996,1.06970000267029,0.86599999666214,520007,,
"520007",1988,1.04250001907349,1.04968643188477,520007,,
"520007",1986,1.07389998435974,1.05399465560913,520007,,
"520007",2000,1.05529999732971,0.895699977874756,520007,,
"520007",1989,1.07270002365112,1.04966235160828,520007,,
"520007",1990,1.12139999866486,1.04872918128967,520007,,
"520007",1994,1.08580005168915,0.848100006580353,520007,,
"520007",1995,1.06439995765686,0.851599991321564,520007,,
"520008",1992,1.36189997196198,1.16395914554596,520008,,
"520008",2002,1.63492095470428,,,,
"520008",1997,1.55320000648499,0.964600026607513,520008,,
"520008",2000,1.63520002365112,0.984499990940094,520008,,
"520008",1993,1.20229995250702,0.971499979496002,520008,,
"520008",1986,1.1695499420166,1.22768259048462,520008,,
"520008",1990,1.20899999141693,1.19848012924194,520008,,
"520008",1991,1.20659995079041,1.16494417190552,520008,,
"520008",1995,1.47459995746613,0.964900016784668,520008,,
"520008",1994,1.36290001869202,0.924000024795532,520008,,
"520008",1989,1.20620000362396,1.21865749359131,520008,,
"520008",1999,1.64680004119873,0.913500010967255,520008,,
"520008",1996,1.50409996509552,0.94980001449585,520008,,
"520008",1988,1.18099999427795,1.22900319099426,520008,,
"520008",1987,1.17630004882812,1.2525463104248,520008,,
"520008",1998,1.58550000190735,0.981899976730347,520008,,
"520008",2003,1.62450802326202,,,6611,10739.6220703125
"520008",2001,1.60280001163483,0.976700007915497,520008,,
"520009",1992,1.57889997959137,1.10432326793671,520009,,
"520009",1990,1.34790003299713,1.12514245510101,520009,,
"520009",1995,1.63059997558594,0.888199985027313,520009,,
"520009",1993,1.48210000991821,0.92739999294281,520009,,
"520009",1994,1.57650005817413,0.874300003051758,520009,,
"520009",1987,1.28620004653931,1.17186069488525,520009,,
"520009",1997,1.59529995918274,0.889100015163422,520009,,
"520009",2001,1.6583000421524,0.905200004577637,520009,,
"520009",1998,1.66369998455048,0.899600028991699,520009,,
"520009",1991,1.48280000686646,1.10146486759186,520009,,
"520009",1999,1.65950000286102,0.884400010108948,520009,,
"520009",1989,1.34800004959106,1.14585506916046,520009,,
"520009",1988,1.30799996852875,1.15398979187012,520009,,
"520009",2003,1.71124601364136,,,2429,4156.6171875
"520009",2000,1.68599998950958,0.891300022602081,520009,,
"520009",2002,1.67200303077698,,,,
"520009",1996,1.65910005569458,0.884400010108948,520009,,
"520009",1986,1.25504994392395,1.14403200149536,520009,,
"520010",1995,1.11880004405975,1.08889997005463,520010,,
"520010",1986,1.08774995803833,1.24819886684418,520010,,
"520010",2001,1.09930002689362,1.10169994831085,520010,,
"520010",1999,1.18920004367828,1.08770000934601,520010,,
"520010",1992,1.10800004005432,1.29555881023407,520010,,
"520010",2002,1.1064590215683,,,,
"520010",1994,1.09899997711182,1.08550000190735,520010,,
"520010",2003,1.10543298721313,,,492,543.873229980469
"520010",1998,1.16299998760223,1.07330000400543,520010,,
"520010",1993,1.10220003128052,1.0813000202179,520010,,
"520010",1990,1.10290002822876,1.34196174144745,520010,,
"520010",2000,1.15139997005463,1.0929000377655,520010,,
"520010",1997,1.16799998283386,1.07780003547668,520010,,
"520010",1996,1.12839996814728,1.07439994812012,520010,,
"520010",1991,1.10060000419617,1.29665923118591,520010,,
"520010",1987,1.07169997692108,1.30510485172272,520010,,
"520010",1989,1.11450004577637,1.32735848426819,520010,,
"520011",1988,1.1110999584198,0.996093153953552,520011,,
"520011",1993,1.08980000019073,0.848399996757507,520011,,
"520011",1990,1.12619996070862,0.999995052814484,520011,,
"520011",2003,1.17309999465942,,,1868,2191.3505859375
"520011",1992,1.16719996929169,1.01213705539703,520011,,
"520011",1995,1.16149997711182,0.851599991321564,520011,,
"520011",1996,1.18069994449615,0.86599999666214,520011,,
"520011",1994,1.16129994392395,0.829800009727478,520011,,
"520011",1987,1.1055999994278,0.993900895118713,520011,,
"520011",2000,1.1826000213623,0.875899970531464,520011,,
"520011",1991,1.08780002593994,1.01252734661102,520011,,
"520011",2001,1.16089999675751,0.888000011444092,520011,,
"520011",1998,1.20580005645752,0.847100019454956,520011,,
"520011",1999,1.22870004177094,0.872900009155273,520011,,
"520011",1997,1.20729994773865,0.843100011348724,520011,,
"520011",1986,1.11580002307892,0.976557552814484,520011,,
"520011",2002,1.1054790019989,,,,
"520011",1989,1.13300001621246,0.99472039937973,520011,,
"520012",1994,0.95770001411438,0.829800009727478,520012,,
"520012",1993,0.937900006771088,0.869499981403351,520012,,
"520013",1991,1.29999995231628,1.01641690731049,520013,,
"520013",1988,1.21430003643036,1.04968643188477,520013,,
"520013",1987,1.19579994678497,1.04868805408478,520013,,
"520013",1986,1.18819999694824,1.05399465560913,520013,,
"520013",2000,1.36539995670319,0.895699977874756,520013,,
"520013",1994,1.32519996166229,0.848100006580353,520013,,
"520013",1995,1.31429994106293,0.851599991321564,520013,,
"520013",1992,1.32920002937317,1.01644062995911,520013,,
"520013",1996,1.34300005435944,0.86599999666214,520013,,
"520013",1999,1.3565000295639,0.872900009155273,520013,,
"520013",1993,1.29670000076294,0.848399996757507,520013,,
"520013",1990,1.27110004425049,1.04872918128967,520013,,
"520013",1998,1.37909996509552,0.876399993896484,520013,,
"520013",2001,1.34210002422333,0.888000011444092,520013,,
"520013",1989,1.24530005455017,1.04966235160828,520013,,
"520013",2003,1.3685120344162,,,3461,4736.419921875
"520013",2002,1.3323450088501,,,,
"520013",1997,1.28750002384186,0.867900013923645,520013,,
"520014",1997,1.19649994373322,1.00220000743866,520014,,
"520014",1995,1.21350002288818,0.995400011539459,520014,,
"520014",1999,1.12779998779297,1.00399994850159,520014,,
"520014",1986,1.17770004272461,1.19733119010925,520014,,
"520014",1996,1.17299997806549,1.005499958992,520014,,
"520014",1988,1.20329999923706,1.19870615005493,520014,,
"520014",1989,1.16229999065399,1.19710052013397,520014,,
"520014",1993,1.16989994049072,1.03069996833801,520014,,
"520014",1987,1.17820000648499,1.20216023921967,520014,,
"520014",1991,1.16980004310608,1.23587226867676,520014,,
"520014",2002,1.17836499214172,,,,
"520014",1994,1.11160004138947,0.997699975967407,520014,,
"520014",2000,1.10380005836487,0.972899973392487,520014,,
"520014",2001,1.12399995326996,1.02709996700287,520014,,
"520014",1998,1.12660002708435,1.005499958992,520014,,
"520014",1990,1.17289996147156,1.19138288497925,520014,,
"520014",2003,1.08418798446655,,,729,790.373291015625
"520014",1992,1.11629998683929,1.23481559753418,520014,,
"520015",1997,1.12810003757477,0.843100011348724,520015,,
"520015",2002,1.18250703811646,,,,
"520015",1994,1.14839994907379,0.829800009727478,520015,,
"520015",1987,1.15110003948212,0.993900895118713,520015,,
"520015",1996,1.1923999786377,0.839100003242493,520015,,
"520015",1989,1.27610003948212,0.99472039937973,520015,,
"520015",2003,1.14885795116425,,,627,720.333984375
"520015",1986,1.16484999656677,0.976557552814484,520015,,
"520015",1990,1.19470000267029,0.999995052814484,520015,,
"520015",1992,1.16260004043579,1.01213705539703,520015,,
"520015",1991,1.16369998455048,1.01252734661102,520015,,
"520015",2001,1.16429996490479,0.888000011444092,520015,,
"520015",1988,1.2422000169754,0.996093153953552,520015,,
"520015",1999,1.15380001068115,0.872900009155273,520015,,
"520015",1998,1.18180000782013,0.847100019454956,520015,,
"520015",2000,1.19430005550385,0.875899970531464,520015,,
"520015",1995,1.16980004310608,0.836600005626678,520015,,
"520015",1993,1.15980005264282,0.909300029277802,520015,,
"520016",1986,1.02384996414185,0.976557552814484,520016,,
"520016",1987,1.0547000169754,0.993900895118713,520016,,
"520016",1999,1.09990000724792,0.872900009155273,520016,,
"520016",1991,0.980000019073486,1.01252734661102,520016,,
"520016",1995,1.1061999797821,0.836600005626678,520016,,
"520016",1997,1.07959997653961,0.843100011348724,520016,,
"520016",1996,1.02769994735718,0.839100003242493,520016,,
"520016",1989,1.02419996261597,0.99472039937973,520016,,
"520016",2001,1.1742000579834,0.888000011444092,520016,,
"520016",1988,1.03600001335144,0.996093153953552,520016,,
"520016",1998,1.09099996089935,0.847100019454956,520016,,
"520016",2000,0.954599976539612,0.875899970531464,520016,,
"520016",1994,1.07739996910095,0.829800009727478,520016,,
"520016",1993,0.984600007534027,0.874300003051758,520016,,
"520016",1990,1.02190005779266,0.999995052814484,520016,,
"520016",1992,1.08070003986359,1.01213705539703,520016,,
"520017",1998,1.14209997653961,0.876399993896484,520017,,
"520017",1989,1.17180001735687,1.04966235160828,520017,,
"520017",2003,1.11646997928619,,,1370,1529.564453125
"520017",1993,1.16059994697571,0.848399996757507,520017,,
"520017",1991,1.1686999797821,1.01641690731049,520017,,
"520017",1990,1.17209994792938,1.04872918128967,520017,,
"520017",1994,1.19690001010895,0.848100006580353,520017,,
"520017",1992,1.20580005645752,1.01644062995911,520017,,
"520017",1999,1.1382999420166,0.872900009155273,520017,,
"520017",1995,1.19120001792908,0.851599991321564,520017,,
"520017",1996,1.21749997138977,0.86599999666214,520017,,
"520017",1986,1.08585000038147,1.05399465560913,520017,,
"520017",1987,1.0896999835968,1.04868805408478,520017,,
"520017",2002,1.08105897903442,,,,
"520017",2001,1.11339998245239,0.888000011444092,520017,,
"520017",1988,1.12109994888306,1.04968643188477,520017,,
"520017",2000,1.18659996986389,0.895699977874756,520017,,
"520017",1997,1.18519997596741,0.867900013923645,520017,,
"520018",1989,1.0246000289917,0.99472039937973,520018,,
"520018",1992,1.02509999275208,1.01213705539703,520018,,
"520018",1987,1.09510004520416,0.993900895118713,520018,,
"520018",1990,1.00899994373322,0.999995052814484,520018,,
"520018",1996,0.970899999141693,0.839100003242493,520018,,
"520018",2001,1.07120001316071,1.10169994831085,520018,,
"520018",2000,1.11409997940063,0.875899970531464,520018,,
"520018",1991,0.968699991703033,1.01252734661102,520018,,
"520018",1994,1.02419996261597,0.829800009727478,520018,,
"520018",1995,1.06410002708435,0.836600005626678,520018,,
"520018",1998,1.11310005187988,0.847100019454956,520018,,
"520018",1988,1.12390005588531,0.996093153953552,520018,,
"520018",1986,1.04649996757507,0.976557552814484,520018,,
"520018",1993,0.966899991035461,0.844299972057343,520018,,
"520018",1999,1.12660002708435,0.872900009155273,520018,,
"520018",1997,1.0813000202179,0.843100011348724,520018,,
"520019",1987,1.1871999502182,0.993900895118713,520019,,
"520019",1993,1.23849999904633,0.844299972057343,520019,,
"520019",1994,1.29999995231628,0.829800009727478,520019,,
"520019",1996,1.32280004024506,0.839100003242493,520019,,
"520019",1998,1.30089998245239,0.847100019454956,520019,,
"520019",2002,1.26167500019073,,,,
"520019",2001,1.19500005245209,0.888000011444092,520019,,
"520019",1988,1.21570003032684,0.996093153953552,520019,,
"520019",2000,1.3076000213623,0.875899970531464,520019,,
"520019",1989,1.24730002880096,0.99472039937973,520019,,
"520019",1997,1.28699994087219,0.843100011348724,520019,,
"520019",1991,1.23580002784729,1.01252734661102,520019,,
"520019",1986,1.1701500415802,0.976557552814484,520019,,
"520019",1992,1.30340003967285,1.01213705539703,520019,,
"520019",2003,1.31719899177551,,,1840,2423.64599609375
"520019",1999,1.29729998111725,0.872900009155273,520019,,
"520019",1995,1.28589999675751,0.836600005626678,520019,,
"520019",1990,1.23730003833771,0.999995052814484,520019,,
"520021",1995,1.29149997234344,0.884899973869324,520021,,
"520021",1989,1.18369996547699,1.22962808609009,520021,,
"520021",2003,1.46343195438385,,,4219,6174.2177734375
"520021",2002,1.42834198474884,,,,
"520021",1998,1.317999958992,0.919600009918213,520021,,
"520021",2000,1.45819997787476,0.903299987316132,520021,,
"520021",2001,1.48599994182587,0.961099982261658,520021,,
"520021",1986,1.15490007400513,1.20144724845886,520021,,
"520021",1987,1.16600000858307,1.20608150959015,520021,,
"520021",1990,1.17009997367859,1.24520325660706,520021,,
"520021",1993,1.1875,0.88510000705719,520021,,
"520021",1996,1.33729994297028,0.887199997901917,520021,,
"520021",1991,1.18690001964569,1.06134903430939,520021,,
"520021",1992,1.22430002689362,1.06045687198639,520021,,
"520021",1999,1.31410002708435,0.914900004863739,520021,,
"520021",1988,1.22239995002747,1.22425091266632,520021,,
"520021",1997,1.36310005187988,0.914600014686584,520021,,
"520021",1994,1.22160005569458,0.884599983692169,520021,,
"520024",1999,1.09150004386902,0.872900009155273,520024,,
"520024",1986,0.995350003242493,0.976557552814484,520024,,
"520024",1989,1.00750005245209,0.99472039937973,520024,,
"520024",2003,1.0681459903717,,,625,667.591125488281
"520024",1995,1.05739998817444,0.836600005626678,520024,,
"520024",1994,1.09660005569458,0.829800009727478,520024,,
"520024",1993,0.984600007534027,0.844299972057343,520024,,
"520024",1997,1.03639996051788,0.843100011348724,520024,,
"520024",1990,1.02240002155304,0.999995052814484,520024,,
"520024",2000,1.03810000419617,0.875899970531464,520024,,
"520024",1987,1.00310003757477,0.993900895118713,520024,,
"520024",1992,1.10640001296997,1.01213705539703,520024,,
"520024",1988,0.950699985027313,0.996093153953552,520024,,
"520024",1991,0.985899984836578,1.01252734661102,520024,,
"520024",2002,0.996411025524139,,,,
"520024",1998,1.03320002555847,0.847100019454956,520024,,
"520024",2001,1.00279998779297,0.888000011444092,520024,,
"520024",1996,1.02810001373291,0.839100003242493,520024,,
"520025",1994,1.08550000190735,0.829800009727478,520025,,
"520025",1996,1.07799994945526,0.839100003242493,520025,,
"520025",2001,1.06309998035431,0.888000011444092,520025,,
"520025",1992,1.09070003032684,1.01213705539703,520025,,
"520025",2002,1.13103199005127,,,,
"520025",1993,1.11319994926453,0.97869998216629,520025,,
"520025",1987,1.12559998035431,0.993900895118713,520025,,
"520025",2003,1.16486895084381,,,190,221.325103759766
"520025",1995,1.13030004501343,0.836600005626678,520025,,
"520025",1990,1.11290001869202,0.999995052814484,520025,,
"520025",2000,1.05789995193481,0.875899970531464,520025,,
"520025",1991,1.12380003929138,1.01252734661102,520025,,
"520025",1986,1.10014998912811,0.976557552814484,520025,,
"520025",1999,1.10800004005432,1.00399994850159,520025,,
"520025",1998,1.09920001029968,0.847100019454956,520025,,
"520025",1988,1.10950005054474,0.996093153953552,520025,,
"520025",1997,1.13489997386932,0.843100011348724,520025,,
"520025",1989,1.09870004653931,0.99472039937973,520025,,
"520026",1995,1.05550003051758,1.08889997005463,520026,,
"520026",1990,1.0168000459671,1.34196174144745,520026,,
"520026",1991,1.09379994869232,1.29665923118591,520026,,
"520026",2002,1.12733900547028,,,,
"520026",1997,1.09179997444153,1.07780003547668,520026,,
"520026",1996,1.0621999502182,1.07439994812012,520026,,
"520026",1998,1.06649994850159,1.07330000400543,520026,,
"520026",2001,1.11459994316101,1.10169994831085,520026,,
"520026",1988,1.05680000782013,1.32303762435913,520026,,
"520026",1993,1.09049999713898,1.0813000202179,520026,,
"520026",1992,1.04779994487762,1.29555881023407,520026,,
"520026",1986,1.11210000514984,1.24819886684418,520026,,
"520026",1989,0.984000027179718,1.32735848426819,520026,,
"520026",1999,1.05169999599457,1.08770000934601,520026,,
"520026",2000,1.02810001373291,1.0929000377655,520026,,
"520026",1994,1.05030000209808,1.08550000190735,520026,,
"520026",2003,1.04373002052307,,,587,612.669677734375
"520026",1987,1.14300000667572,1.30510485172272,520026,,
"520027",1997,1.23300004005432,0.964600026607513,520027,,
"520027",1989,1.14719998836517,1.21865749359131,520027,,
"520027",1988,1.19200003147125,1.22900319099426,520027,,
"520027",2002,1.24647104740143,,,,
"520027",1995,1.15499997138977,0.964900016784668,520027,,
"520027",1993,1.14629995822906,0.971499979496002,520027,,
"520027",1990,1.1541999578476,1.19848012924194,520027,,
"520027",1992,1.11800003051758,1.16395914554596,520027,,
"520027",1998,1.24039995670319,0.981899976730347,520027,,
"520027",2001,1.27419996261597,0.976700007915497,520027,,
"520027",1991,1.14750003814697,1.16494417190552,520027,,
"520027",2003,1.30283105373383,,,2726,3551.51684570312
"520027",1996,1.13950002193451,0.94980001449585,520027,,
"520027",2000,1.25689995288849,0.984499990940094,520027,,
"520027",1994,1.12030005455017,0.924000024795532,520027,,
"520027",1999,1.22329998016357,0.913500010967255,520027,,
"520028",2001,1.29439997673035,1.02709996700287,520028,,
"520028",1997,1.31889998912811,0.843100011348724,520028,,
"520028",1988,1.33019995689392,0.996093153953552,520028,,
"520028",1992,1.39699995517731,1.01213705539703,520028,,
"520028",2003,1.24510598182678,,,1934,2408.03466796875
"520028",1995,1.34829998016357,0.836600005626678,520028,,
"520028",1996,1.34969997406006,0.839100003242493,520028,,
"520028",1987,1.30509996414185,0.993900895118713,520028,,
"520028",1998,1.29190003871918,0.847100019454956,520028,,
"520028",1986,1.26064991950989,0.976557552814484,520028,,
"520028",1994,1.39989995956421,0.829800009727478,520028,,
"520028",1999,1.39800000190735,1.00399994850159,520028,,
"520028",1991,1.36740005016327,1.01252734661102,520028,,
"520028",1993,1.36839997768402,0.97869998216629,520028,,
"520028",2000,1.32799994945526,0.972899973392487,520028,,
"520028",2002,1.22669804096222,,,,
"520028",1989,1.30239999294281,0.99472039937973,520028,,
"520028",1990,1.27520000934601,0.999995052814484,520028,,
"520029",1996,0.932699978351593,0.839100003242493,520029,,
"520029",1998,0.949999988079071,0.847100019454956,520029,,
"520029",2000,0.889400005340576,0.875899970531464,520029,,
"520029",2001,0.914499998092651,0.888000011444092,520029,,
"520029",1993,0.922500014305115,0.844299972057343,520029,,
"520029",1994,0.92849999666214,0.829800009727478,520029,,
"520029",1999,0.909799993038177,0.872900009155273,520029,,
"520029",1995,0.916800022125244,0.836600005626678,520029,,
"520029",1997,0.949999988079071,0.843100011348724,520029,,
"520030",1992,1.57480001449585,1.16743016242981,520030,,
"520030",1991,1.52660000324249,1.16841423511505,520030,,
"520030",1993,1.53100001811981,0.974399983882904,520030,,
"520030",1996,1.67270004749298,1.00339996814728,520030,,
"520030",1994,1.58150005340576,0.977400004863739,520030,,
"520030",1995,1.66569995880127,0.98470002412796,520030,,
"520030",1988,1.41129994392395,1.11496376991272,520030,,
"520030",2001,1.67490005493164,0.942600011825562,520030,,
"520030",1990,1.47720003128052,1.13768064975739,520030,,
"520030",2003,1.74631500244141,,,6824,11916.8564453125
"520030",1986,1.3264000415802,1.07721531391144,520030,,
"520030",2000,1.73280000686646,0.944500029087067,520030,,
"520030",1998,1.65840005874634,1.05449998378754,520030,,
"520030",2002,1.69662594795227,,,,
"520030",1989,1.49160003662109,1.12077927589417,520030,,
"520030",1997,1.67700004577637,1.0324000120163,520030,,
"520030",1999,1.67159998416901,0.975300014019012,520030,,
"520030",1987,1.34829998016357,1.0956324338913,520030,,
"520031",1986,1.16345000267029,1.02902472019196,520031,,
"520031",2000,1.07019996643066,0.96560001373291,520031,,
"520031",1992,1.103600025177,1.01213705539703,520031,,
"520031",1996,1.15659999847412,0.878600001335144,520031,,
"520031",1994,1.10249996185303,0.841499984264374,520031,,
"520031",1998,1.11310005187988,0.88239997625351,520031,,
"520031",1989,1.1282000541687,1.05634534358978,520031,,
"520031",1995,1.08249998092651,0.86379998922348,520031,,
"520031",2002,1.15587103366852,,,,
"520031",1997,1.10490000247955,0.864499986171722,520031,,
"520031",1999,1.10710000991821,0.907100021839142,520031,,
"520031",1987,1.16820001602173,1.04315853118896,520031,,
"520031",1988,1.14289999008179,1.0534325838089,520031,,
"520031",1993,1.15989995002747,0.97869998216629,520031,,
"520031",2001,1.05219995975494,0.958500027656555,520031,,
"520031",1991,1.16519999504089,1.01408362388611,520031,,
"520031",1990,1.12049996852875,1.06446135044098,520031,,
"520032",1999,1.15380001068115,0.872900009155273,520032,,
"520032",1995,1.14649999141693,0.836600005626678,520032,,
"520032",1990,1.13129997253418,0.999995052814484,520032,,
"520032",1992,1.1936000585556,1.01213705539703,520032,,
"520032",1991,1.14890003204346,1.01252734661102,520032,,
"520032",1986,1.09784996509552,0.976557552814484,520032,,
"520032",2002,1.09145998954773,,,,
"520032",1988,1.23370003700256,0.996093153953552,520032,,
"520032",1994,1.18649995326996,0.829800009727478,520032,,
"520032",1998,1.23249995708466,0.847100019454956,520032,,
"520032",2001,1.2257000207901,0.888000011444092,520032,,
"520032",2003,1.18018996715546,,,527,621.959899902344
"520032",2000,1.25960004329681,0.875899970531464,520032,,
"520032",1989,1.1690000295639,0.99472039937973,520032,,
"520032",1993,1.14649999141693,0.97869998216629,520032,,
"520032",1987,1.16199994087219,0.993900895118713,520032,,
"520032",1996,1.14800000190735,0.839100003242493,520032,,
"520032",1997,1.16970002651215,0.843100011348724,520032,,
"520033",2003,1.27422094345093,,,1468,1870.556640625
"520033",2000,1.23129999637604,0.875899970531464,520033,,
"520033",1995,1.23489999771118,0.836600005626678,520033,,
"520033",1998,1.16270005702972,0.847100019454956,520033,,
"520033",1997,1.18879997730255,0.843100011348724,520033,,
"520033",2002,1.16742396354675,,,,
"520033",1993,1.25170004367828,0.909300029277802,520033,,
"520033",1992,1.20790004730225,1.01213705539703,520033,,
"520033",1991,1.25650000572205,1.01252734661102,520033,,
"520033",1988,1.20869994163513,0.996093153953552,520033,,
"520033",1994,1.21300005912781,0.922500014305115,520033,,
"520033",2001,1.19369995594025,0.888000011444092,520033,,
"520033",1989,1.22769999504089,0.99472039937973,520033,,
"520033",1990,1.19210004806519,0.999995052814484,520033,,
"520033",1996,1.18499994277954,0.839100003242493,520033,,
"520033",1999,1.19920003414154,0.872900009155273,520033,,
"520034",1996,1.18819999694824,0.919000029563904,520034,,
"520034",1988,1.25520002841949,0.996093153953552,520034,,
"520034",1991,1.18900001049042,1.01252734661102,520034,,
"520034",2003,1.16667294502258,,,1499,1748.84338378906
"520034",1998,1.19219994544983,0.847100019454956,520034,,
"520034",2000,1.10870003700256,0.875899970531464,520034,,
"520034",2001,1.18680000305176,0.888000011444092,520034,,
"520034",1997,1.13800001144409,0.843100011348724,520034,,
"520034",2002,1.12242698669434,,,,
"520034",1995,1.18710005283356,0.836600005626678,520034,,
"520034",1992,1.20539999008179,1.01213705539703,520034,,
"520034",1993,1.19379997253418,0.871900022029877,520034,,
"520034",1986,1.19140005111694,0.976557552814484,520034,,
"520034",1990,1.14939999580383,0.999995052814484,520034,,
"520034",1994,1.20220005512238,0.829800009727478,520034,,
"520034",1999,1.07290005683899,0.872900009155273,520034,,
"520034",1987,1.23189997673035,0.993900895118713,520034,,
"520034",1989,1.25720000267029,0.99472039937973,520034,,
"520035",1998,1.3264000415802,0.847100019454956,520035,,
"520035",2003,1.28969895839691,,,2077,2678.70434570312
"520035",2002,1.26408803462982,,,,
"520035",1996,1.24049997329712,0.798099994659424,520035,,
"520035",1997,1.24699997901917,0.77649998664856,520035,,
"520035",1987,1.17330002784729,1.09289586544037,520035,,
"520035",1994,1.22300004959106,0.822899997234344,520035,,
"520035",1989,1.19500005245209,1.09990262985229,520035,,
"520035",1988,1.1849000453949,1.09856331348419,520035,,
"520035",1995,1.25539994239807,0.808200001716614,520035,,
"520035",1993,1.25689995288849,0.886799991130829,520035,,
"520035",2000,1.31649994850159,0.875899970531464,520035,,
"520035",1986,1.17050004005432,1.04691302776337,520035,,
"520035",1990,1.23780000209808,1.10349583625793,520035,,
"520035",1992,1.22679996490479,1.06249165534973,520035,,
"520035",2001,1.28480005264282,0.888000011444092,520035,,
"520035",1999,1.3289999961853,0.872900009155273,520035,,
"520035",1991,1.25250005722046,1.06338322162628,520035,,
"520037",1994,1.60420000553131,0.829800009727478,520037,,
"520037",1988,1.55130004882812,0.996093153953552,520037,,
"520037",1991,1.60220003128052,1.01252734661102,520037,,
"520037",1987,1.54439997673035,0.993900895118713,520037,,
"520037",1996,1.58889997005463,0.967899978160858,520037,,
"520037",1997,1.65289998054504,0.969900012016296,520037,,
"520037",1990,1.57000005245209,0.999995052814484,520037,,
"520037",2000,1.70050001144409,0.944500029087067,520037,,
"520037",1995,1.62629997730255,0.942700028419495,520037,,
"520037",2001,1.65980005264282,0.942600011825562,520037,,
"520037",1989,1.5673999786377,0.99472039937973,520037,,
"520037",2003,1.77347004413605,,,7950,14099.0849609375
"520037",1993,1.60950005054474,0.909300029277802,520037,,
"520037",1999,1.67089998722076,0.975300014019012,520037,,
"520037",1986,1.48134994506836,0.976557552814484,520037,,
"520037",1992,1.60450005531311,1.01213705539703,520037,,
"520037",2002,1.71972799301147,,,,
"520037",1998,1.66820001602173,0.984499990940094,520037,,
"520038",1987,1.16499996185303,1.2525463104248,520038,,
"520038",1992,1.25189995765686,1.16395914554596,520038,,
"520038",1986,1.15144991874695,1.22768259048462,520038,,
"520038",1999,1.33589994907379,0.913500010967255,520038,,
"520038",2001,1.27939999103546,0.976700007915497,520038,,
"520038",1991,1.29869997501373,1.16494417190552,520038,,
"520038",1993,1.30900001525879,0.971499979496002,520038,,
"520038",1994,1.24820005893707,0.924000024795532,520038,,
"520038",1988,1.27409994602203,1.22900319099426,520038,,
"520038",1995,1.3668999671936,0.964900016784668,520038,,
"520038",1997,1.47090005874634,0.964600026607513,520038,,
"520038",1989,1.24820005893707,1.21865749359131,520038,,
"520038",1998,1.31149995326996,0.981899976730347,520038,,
"520038",2000,1.317999958992,0.984499990940094,520038,,
"520038",2003,1.25127005577087,,,924,1156.17346191406
"520038",1990,1.22819995880127,1.19848012924194,520038,,
"520038",1996,1.37569999694824,0.94980001449585,520038,,
"520038",2002,1.20483803749084,,,,
"520039",1993,1.02369999885559,0.848399996757507,520039,,
"520039",1995,0.986500024795532,0.836600005626678,520039,,
"520039",1998,0.980099976062775,0.847100019454956,520039,,
"520039",1997,1.01259994506836,0.843100011348724,520039,,
"520039",2002,0.97953599691391,,,,
"520039",2003,1.03666996955872,,,238,246.727401733398
"520039",1987,1.03509998321533,0.993900895118713,520039,,
"520039",1986,1.03369998931885,0.976557552814484,520039,,
"520039",1990,1.02020001411438,0.999995052814484,520039,,
"520039",1996,1.0077999830246,0.839100003242493,520039,,
"520039",1989,0.983900010585785,0.99472039937973,520039,,
"520039",1991,1.01610004901886,1.01252734661102,520039,,
"520039",1992,1.03569996356964,1.01213705539703,520039,,
"520039",2001,0.989400029182434,0.888000011444092,520039,,
"520039",1994,1.03120005130768,0.829800009727478,520039,,
"520039",1988,1.04620003700256,0.996093153953552,520039,,
"520039",2000,0.992500007152557,0.875899970531464,520039,,
"520039",1999,1.00600004196167,0.872900009155273,520039,,
"520040",1993,1.4180999994278,0.971499979496002,520040,,
"520040",2002,1.51725804805756,,,,
"520040",1996,1.46140003204346,0.94980001449585,520040,,
"520040",2000,1.52950000762939,0.984499990940094,520040,,
"520040",1990,1.38160002231598,1.19848012924194,520040,,
"520040",1994,1.3808000087738,0.924000024795532,520040,,
"520040",1987,1.22160005569458,1.2525463104248,520040,,
"520040",1995,1.40939998626709,0.964900016784668,520040,,
"520040",1997,1.4297000169754,0.964600026607513,520040,,
"520040",1999,1.4423999786377,0.913500010967255,520040,,
"520040",2003,1.48765802383423,,,2595,3860.4716796875
"520040",1988,1.28400003910065,1.22900319099426,520040,,
"520040",1991,1.41770005226135,1.16494417190552,520040,,
"520040",2001,1.57379996776581,0.976700007915497,520040,,
"520040",1986,1.21915006637573,1.22768259048462,520040,,
"520040",1992,1.37479996681213,1.16395914554596,520040,,
"520040",1998,1.47920000553131,0.981899976730347,520040,,
"520040",1989,1.35669994354248,1.21865749359131,520040,,
"520041",2002,1.15485596656799,,,,
"520041",1991,1.11570000648499,1.01252734661102,520041,,
"520041",1994,1.10469996929169,0.829800009727478,520041,,
"520041",1989,1.07720005512238,0.99472039937973,520041,,
"520041",1992,1.10790002346039,1.01213705539703,520041,,
"520041",1998,1.16340005397797,0.847100019454956,520041,,
"520041",2003,1.11226296424866,,,1147,1275.76611328125
"520041",1987,1.06009995937347,0.993900895118713,520041,,
"520041",2000,1.15120005607605,0.875899970531464,520041,,
"520041",1995,1.20679998397827,0.836600005626678,520041,,
"520041",1993,1.11280000209808,0.844299972057343,520041,,
"520041",1986,1.07284998893738,0.976557552814484,520041,,
"520041",1996,1.19840002059937,0.839100003242493,520041,,
"520041",1999,1.12450003623962,0.872900009155273,520041,,
"520041",1997,1.14020001888275,0.843100011348724,520041,,
"520041",1988,1.09630000591278,0.996093153953552,520041,,
"520041",1990,1.10300004482269,0.999995052814484,520041,,
"520041",2001,1.18589997291565,0.888000011444092,520041,,
"520042",2003,1.04560399055481,,,889,929.541809082031
"520042",1987,1.08589994907379,0.993900895118713,520042,,
"520042",1992,1.12049996852875,1.01213705539703,520042,,
"520042",2000,1.11189997196198,0.875899970531464,520042,,
"520042",1994,1.10749995708466,0.829800009727478,520042,,
"520042",1993,1.01760005950928,0.97869998216629,520042,,
"520042",1997,1.07469999790192,0.843100011348724,520042,,
"520042",1995,1.10280001163483,0.836600005626678,520042,,
"520042",1998,1.08109998703003,0.847100019454956,520042,,
"520042",1999,1.09730005264282,0.872900009155273,520042,,
"520042",1986,1.07005000114441,0.976557552814484,520042,,
"520042",1990,1.02950000762939,0.999995052814484,520042,,
"520042",2001,1.09519994258881,0.888000011444092,520042,,
"520042",1989,1.00870001316071,0.99472039937973,520042,,
"520042",1991,1.01950001716614,1.01252734661102,520042,,
"520042",1988,1.07529997825623,0.996093153953552,520042,,
"520042",2002,1.04073202610016,,,,
"520042",1996,1.05270004272461,0.839100003242493,520042,,
"520044",1991,1.33239996433258,1.06338322162628,520044,,
"520044",1987,1.28649997711182,1.09289586544037,520044,,
"520044",1998,1.40299999713898,0.847100019454956,520044,,
"520044",1994,1.35500001907349,0.822899997234344,520044,,
"520044",1995,1.33379995822906,0.808200001716614,520044,,
"520044",1990,1.37619996070862,1.10349583625793,520044,,
"520044",2000,1.41299998760223,0.875899970531464,520044,,
"520044",2003,1.34332501888275,,,1816,2439.47875976562
"520044",1993,1.32469999790192,0.886799991130829,520044,,
"520044",1988,1.30659997463226,1.09856331348419,520044,,
"520044",1997,1.36870002746582,0.77649998664856,520044,,
"520044",2001,1.43980002403259,0.888000011444092,520044,,
"520044",2002,1.3789119720459,,,,
"520044",1999,1.42700004577637,0.872900009155273,520044,,
"520044",1986,1.23849999904633,1.04691302776337,520044,,
"520044",1989,1.31120002269745,1.09990262985229,520044,,
"520044",1992,1.35909998416901,1.06249165534973,520044,,
"520044",1996,1.35520005226135,0.798099994659424,520044,,
"520045",1989,1.55130004882812,1.14585506916046,520045,,
"520045",1993,1.64540004730225,0.92739999294281,520045,,
"520045",2003,1.4928879737854,,,3194,4768.28466796875
"520045",1996,1.6360000371933,0.884400010108948,520045,,
"520045",2001,1.6710000038147,0.905200004577637,520045,,
"520045",1988,1.45780003070831,1.15398979187012,520045,,
"520045",1992,1.69029998779297,1.10432326793671,520045,,
"520045",1991,1.65149998664856,1.10146486759186,520045,,
"520045",1999,1.66359996795654,0.884400010108948,520045,,
"520045",1998,1.73889994621277,0.899600028991699,520045,,
"520045",1990,1.63240003585815,1.12514245510101,520045,,
"520045",1987,1.4313999414444,1.17186069488525,520045,,
"520045",2002,1.5010279417038,,,,
"520045",1995,1.63719999790192,0.888199985027313,520045,,
"520045",1994,1.69449996948242,0.874300003051758,520045,,
"520045",1997,1.68859994411469,0.889100015163422,520045,,
"520045",1986,1.4015998840332,1.14403200149536,520045,,
"520045",2000,1.63660001754761,0.891300022602081,520045,,
"520047",1990,0.981000006198883,0.999995052814484,520047,,
"520047",1998,0.96969997882843,0.847100019454956,520047,,
"520047",1986,0.987499952316284,0.976557552814484,520047,,
"520047",2002,0.976166009902954,,,,
"520047",1987,0.966000020503998,0.993900895118713,520047,,
"520047",1993,0.974699974060059,0.939000010490417,520047,,
"520047",1999,0.977800011634827,0.872900009155273,520047,,
"520047",1992,1.01160001754761,1.01213705539703,520047,,
"520047",1997,0.997399985790253,0.843100011348724,520047,,
"520047",1989,1.01090002059937,0.99472039937973,520047,,
"520047",1988,0.980199992656708,0.996093153953552,520047,,
"520047",2000,0.939999997615814,0.875899970531464,520047,,
"520047",2001,0.971000015735626,0.888000011444092,520047,,
"520047",1991,0.972599983215332,1.01252734661102,520047,,
"520047",1994,1.00829994678497,0.829800009727478,520047,,
"520047",1996,1.02409994602203,0.839100003242493,520047,,
"520047",1995,1.00349998474121,0.836600005626678,520047,,
"520047",2003,0.922052025794983,,,440,405.702789306641
"520048",1988,1.32949995994568,1.15398979187012,520048,,
"520048",1991,1.32340002059937,1.10146486759186,520048,,
"520048",1992,1.39559996128082,1.10432326793671,520048,,
"520048",1996,1.42960000038147,0.884400010108948,520048,,
"520048",1986,1.25,1.14403200149536,520048,,
"520048",1989,1.33329999446869,1.14585506916046,520048,,
"520048",1998,1.46609997749329,0.899600028991699,520048,,
"520048",2003,1.5881119966507,,,4062,6450.9130859375
"520048",1994,1.40269994735718,0.874300003051758,520048,,
"520048",2001,1.46340000629425,0.905200004577637,520048,,
"520048",1987,1.27629995346069,1.17186069488525,520048,,
"520048",1990,1.26320004463196,1.12514245510101,520048,,
"520048",2002,1.54526805877686,,,,
"520048",1995,1.37839996814728,0.888199985027313,520048,,
"520048",2000,1.49300003051758,0.891300022602081,520048,,
"520048",1993,1.32519996166229,0.921899974346161,520048,,
"520048",1997,1.43980002403259,0.889100015163422,520048,,
"520048",1999,1.46189999580383,0.884400010108948,520048,,
"520049",1998,2.04480004310608,0.958500027656555,520049,,
"520049",1990,1.75220000743866,1.14288532733917,520049,,
"520049",1997,1.99300003051758,0.936699986457825,520049,,
"520049",1993,1.79359996318817,0.958100020885468,520049,,
"520049",1986,1.63549995422363,1.12398171424866,520049,,
"520049",1991,1.80579996109009,1.1489098072052,520049,,
"520049",1995,1.93789994716644,0.885699987411499,520049,,
"520049",1994,1.88940000534058,0.885200023651123,520049,,
"520049",1989,1.7179000377655,1.14283883571625,520049,,
"520049",2002,2.12040495872498,,,,
"520049",2003,2.13320088386536,,,2813,6000.6953125
"520049",1999,1.97660005092621,0.926800012588501,520049,,
"520049",1992,1.91509997844696,1.14792060852051,520049,,
"520049",2001,2.08759999275208,0.930800020694733,520049,,
"520049",1987,1.68850004673004,1.14051747322083,520049,,
"520049",1988,1.62909996509552,1.14266169071198,520049,,
"520049",1996,1.82410001754761,0.919000029563904,520049,,
"520049",2000,2.0353000164032,0.921500027179718,520049,,
"520051",2002,1.75062096118927,,,,
"520051",1987,1.65429997444153,1.2525463104248,520051,,
"520051",1999,1.80970001220703,0.913500010967255,520051,,
"520051",1993,2.05640006065369,0.971499979496002,520051,,
"520051",1988,1.70150005817413,1.22900319099426,520051,,
"520051",1996,1.9132000207901,0.94980001449585,520051,,
"520051",2000,1.85490000247955,0.984499990940094,520051,,
"520051",1990,1.80920004844666,1.19848012924194,520051,,
"520051",1997,2.01719999313354,0.964600026607513,520051,,
"520051",1989,1.77279996871948,1.21865749359131,520051,,
"520051",1992,2.0239999294281,1.16395914554596,520051,,
"520051",1998,1.80410003662109,0.981899976730347,520051,,
"520051",2003,1.71191096305847,,,2960,5067.2578125
"520051",1986,1.59874999523163,1.22768259048462,520051,,
"520051",1995,1.87189996242523,0.964900016784668,520051,,
"520051",1991,2.03949999809265,1.16494417190552,520051,,
"520051",2001,1.78100001811981,0.976700007915497,520051,,
"520051",1994,2.04380011558533,0.924000024795532,520051,,
"520053",2002,1.03811502456665,,,,
"520053",1994,1.02620005607605,0.874300003051758,520053,,
"520053",1987,1.03589999675751,0.993900895118713,520053,,
"520053",1988,1.05289995670319,0.996093153953552,520053,,
"520053",1999,1.1331000328064,0.884400010108948,520053,,
"520053",1991,1.0650999546051,1.01252734661102,520053,,
"520053",1992,1.02839994430542,1.01213705539703,520053,,
"520053",1995,1.05889999866486,0.888199985027313,520053,,
"520053",1989,1.09430003166199,0.99472039937973,520053,,
"520053",1996,1.04929995536804,0.884400010108948,520053,,
"520053",1993,1.06070005893707,0.921899974346161,520053,,
"520053",1998,1.11249995231628,0.899600028991699,520053,,
"520053",2000,1.18630003929138,0.891300022602081,520053,,
"520053",2001,1.16050004959106,0.905200004577637,520053,,
"520053",1986,1.04970002174377,0.976557552814484,520053,,
"520053",2003,1.07405602931976,,,154,165.404693603516
"520053",1990,1.07070004940033,0.999995052814484,520053,,
"520053",1997,1.10000002384186,0.889100015163422,520053,,
"520054",2001,1.03320002555847,0.888000011444092,520054,,
"520054",1986,1.07784998416901,0.976557552814484,520054,,
"520054",1996,1.04250001907349,0.839100003242493,520054,,
"520054",1995,1.04330003261566,0.836600005626678,520054,,
"520054",1988,1.13150000572205,0.996093153953552,520054,,
"520054",1989,1.14939999580383,0.99472039937973,520054,,
"520054",1997,1.0793000459671,0.843100011348724,520054,,
"520054",1992,1.11660003662109,1.01213705539703,520054,,
"520054",1991,1.19729995727539,1.01252734661102,520054,,
"520054",1998,1.06470000743866,0.847100019454956,520054,,
"520054",1990,1.2166999578476,0.999995052814484,520054,,
"520054",1994,1.11129999160767,0.829800009727478,520054,,
"520054",1999,1.02939999103546,0.872900009155273,520054,,
"520054",1987,1.10169994831085,0.993900895118713,520054,,
"520054",2002,0.928610980510712,,,,
"520054",2000,1.05770003795624,0.875899970531464,520054,,
"520054",1993,1.18630003929138,0.909300029277802,520054,,
"520056",1998,1.83050000667572,0.981899976730347,520056,,
"520056",1986,1.13330006599426,1.22768259048462,520056,,
"520056",1989,1.22609996795654,1.21865749359131,520056,,
"520056",1997,1.31449997425079,0.964600026607513,520056,,
"520056",1987,1.12510001659393,1.2525463104248,520056,,
"520056",1990,1.28939998149872,1.19848012924194,520056,,
"520056",1991,1.29980003833771,1.16494417190552,520056,,
"520056",1992,1.29379999637604,1.16395914554596,520056,,
"520056",1988,1.19079995155334,1.22900319099426,520056,,
"520056",1994,1.30320000648499,0.924000024795532,520056,,
"520056",1993,1.30970001220703,0.971499979496002,520056,,
"520056",1995,1.31850004196167,0.964900016784668,520056,,
"520056",1996,1.29030001163483,0.94980001449585,520056,,
"520057",1987,1.09570002555847,0.993900895118713,520057,,
"520057",1993,1.13919997215271,0.97869998216629,520057,,
"520057",1988,1.0621999502182,0.996093153953552,520057,,
"520057",1999,1.15750002861023,0.872900009155273,520057,,
"520057",1990,1.13549995422363,0.999995052814484,520057,,
"520057",1995,1.07829999923706,0.836600005626678,520057,,
"520057",1997,1.12489998340607,0.843100011348724,520057,,
"520057",2003,1.16374695301056,,,1156,1345.291015625
"520057",1998,1.11059999465942,0.847100019454956,520057,,
"520057",2001,1.13020002841949,0.888000011444092,520057,,
"520057",2002,1.1278760433197,,,,
"520057",1991,1.14260005950928,1.01252734661102,520057,,
"520057",1989,1.12450003623962,0.99472039937973,520057,,
"520057",1996,1.15820002555847,0.839100003242493,520057,,
"520057",2000,1.19179999828339,0.875899970531464,520057,,
"520057",1986,1.08144998550415,0.976557552814484,520057,,
"520057",1992,1.1793999671936,1.01213705539703,520057,,
"520057",1994,1.17170000076294,0.829800009727478,520057,,
"520058",2002,0.990311980247498,,,,
"520058",1993,1.10080003738403,0.951300024986267,520058,,
"520058",1991,1.10220003128052,1.14077293872833,520058,,
"520058",2003,0.985756993293762,,,423,416.97509765625
"520058",1997,1.04709994792938,0.941699981689453,520058,,
"520058",1999,1.11349999904633,1.00310003757477,520058,,
"520058",1986,1.08724999427795,1.07134115695953,520058,,
"520058",1995,1.07739996910095,0.930299997329712,520058,,
"520058",1992,1.08109998703003,1.13978159427643,520058,,
"520058",1988,1.05620002746582,1.11729419231415,520058,,
"520058",2000,1.10300004482269,1.0164999961853,520058,,
"520058",1994,1.07420003414154,0.916599988937378,520058,,
"520058",1996,1.03180003166199,0.966000020503998,520058,,
"520058",1987,1.09039998054504,1.10119009017944,520058,,
"520058",1989,1.06400001049042,1.12202119827271,520058,,
"520058",1990,1.14709997177124,1.13590657711029,520058,,
"520058",1998,1.09759998321533,0.97790002822876,520058,,
"520058",2001,1.12639999389648,1.00429999828339,520058,,
"520059",1993,1.25839996337891,0.962700009346008,520059,,
"520059",2002,1.32571005821228,,,,
"520059",1988,1.24950003623962,1.09635090827942,520059,,
"520059",1990,1.25399994850159,1.08622598648071,520059,,
"520059",1996,1.28740000724792,0.94980001449585,520059,,
"520059",1999,1.34479999542236,0.914900004863739,520059,,
"520059",1987,1.23280000686646,1.10217761993408,520059,,
"520059",2003,1.22813105583191,,,1753,2152.9140625
"520059",1986,1.17225003242493,1.11246573925018,520059,,
"520059",1995,1.24820005893707,0.953700006008148,520059,,
"520059",1997,1.32290005683899,0.964600026607513,520059,,
"520059",1989,1.26489996910095,1.0939884185791,520059,,
"520059",1992,1.19790005683899,1.04694783687592,520059,,
"520059",2001,1.32000005245209,0.924600005149841,520059,,
"520059",1998,1.40199995040894,0.981899976730347,520059,,
"520059",1991,1.2664999961853,1.04863524436951,520059,,
"520059",2000,1.43729996681213,0.921599984169006,520059,,
"520059",1994,1.19459998607635,0.924000024795532,520059,,
"520060",1993,1.23469996452332,0.869499981403351,520060,,
"520060",1998,1.41410005092621,0.847100019454956,520060,,
"520060",1988,1.1793999671936,0.996093153953552,520060,,
"520060",1996,1.3396999835968,0.839100003242493,520060,,
"520060",1994,1.22590005397797,0.829800009727478,520060,,
"520060",2002,1.22930896282196,,,,
"520060",1995,1.29980003833771,0.836600005626678,520060,,
"520060",1991,1.23989999294281,1.01252734661102,520060,,
"520060",2001,1.45239996910095,0.888000011444092,520060,,
"520060",2003,1.27502000331879,,,1238,1578.474609375
"520060",2000,1.47510004043579,0.875899970531464,520060,,
"520060",1986,1.09130001068115,0.976557552814484,520060,,
"520060",1999,1.40690004825592,0.872900009155273,520060,,
"520060",1990,1.2179000377655,0.999995052814484,520060,,
"520060",1992,1.22780001163483,1.01213705539703,520060,,
"520060",1987,1.14499998092651,0.993900895118713,520060,,
"520060",1997,1.30340003967285,0.843100011348724,520060,,
"520060",1989,1.23800003528595,0.99472039937973,520060,,
"520062",2001,1.23300004005432,0.976700007915497,520062,,
"520062",1991,1.17709994316101,1.16494417190552,520062,,
"520062",1986,1.16380000114441,1.22768259048462,520062,,
"520062",1988,1.24030005931854,1.22900319099426,520062,,
"520062",1996,1.24699997901917,0.94980001449585,520062,,
"520062",1990,1.20869994163513,1.19848012924194,520062,,
"520062",1997,1.27380001544952,0.964600026607513,520062,,
"520062",1995,1.19939994812012,0.964900016784668,520062,,
"520062",1987,1.19459998607635,1.2525463104248,520062,,
"520062",2000,1.24930000305176,0.984499990940094,520062,,
"520062",1989,1.20009994506836,1.21865749359131,520062,,
"520062",1993,1.17569994926453,0.971499979496002,520062,,
"520062",2003,1.28046596050262,,,1820,2330.44799804688
"520062",1999,1.28840005397797,0.913500010967255,520062,,
"520062",2002,1.22467994689941,,,,
"520062",1994,1.20700001716614,0.924000024795532,520062,,
"520062",1992,1.20959997177124,1.16395914554596,520062,,
"520062",1998,1.34790003299713,0.981899976730347,520062,,
"520063",1992,1.17239999771118,1.16395914554596,520063,,
"520063",1997,1.25670003890991,0.964600026607513,520063,,
"520063",1989,1.25300002098083,1.21865749359131,520063,,
"520063",1998,1.18920004367828,0.981899976730347,520063,,
"520063",1999,1.19029998779297,0.913500010967255,520063,,
"520063",1986,1.16635000705719,1.22768259048462,520063,,
"520063",1994,1.16980004310608,0.924000024795532,520063,,
"520063",1990,1.19439995288849,1.19848012924194,520063,,
"520063",1991,1.19280004501343,1.16494417190552,520063,,
"520063",2003,1.17503595352173,,,2012,2364.17211914062
"520063",1995,1.17820000648499,0.964900016784668,520063,,
"520063",1988,1.23310005664825,1.22900319099426,520063,,
"520063",2001,1.17799997329712,0.976700007915497,520063,,
"520063",1993,1.18700003623962,0.971499979496002,520063,,
"520063",1987,1.20490002632141,1.2525463104248,520063,,
"520063",1996,1.19679999351501,0.94980001449585,520063,,
"520063",2000,1.18729996681213,0.984499990940094,520063,,
"520063",2002,1.14294803142548,,,,
"520064",1999,1.57980000972748,0.913500010967255,520064,,
"520064",2001,1.5514999628067,0.976700007915497,520064,,
"520064",2003,1.57401704788208,,,3894,6129.22314453125
"520064",1994,1.54030001163483,0.924000024795532,520064,,
"520064",1987,1.37279999256134,1.2525463104248,520064,,
"520064",1989,1.43690001964569,1.21865749359131,520064,,
"520064",1995,1.63549995422363,0.964900016784668,520064,,
"520064",1990,1.45089995861053,1.19848012924194,520064,,
"520064",1986,1.39125001430511,1.22768259048462,520064,,
"520064",2002,1.49619901180267,,,,
"520064",1988,1.41110002994537,1.22900319099426,520064,,
"520064",2000,1.56560003757477,0.984499990940094,520064,,
"520064",1997,1.70449995994568,0.964600026607513,520064,,
"520064",1993,1.53260004520416,0.971499979496002,520064,,
"520064",1996,1.68809998035431,0.94980001449585,520064,,
"520064",1992,1.54770004749298,1.16395914554596,520064,,
"520064",1991,1.52489995956421,1.16494417190552,520064,,
"520064",1998,1.71619999408722,0.981899976730347,520064,,
"520066",1999,1.52419996261597,0.907100021839142,520066,,
"520066",1991,1.23790001869202,1.01408362388611,520066,,
"520066",1988,1.19420003890991,1.0534325838089,520066,,
"520066",1990,1.24249994754791,1.06446135044098,520066,,
"520066",1997,1.40779995918274,0.864499986171722,520066,,
"520066",2003,1.58232700824738,,,3122,4940.02587890625
"520066",1995,1.25960004329681,0.86379998922348,520066,,
"520066",1994,1.27020001411438,0.841499984264374,520066,,
"520066",1998,1.52380001544952,0.88239997625351,520066,,
"520066",1986,1.17075002193451,1.02902472019196,520066,,
"520066",1992,1.27380001544952,1.01213705539703,520066,,
"520066",1987,1.18630003929138,1.04315853118896,520066,,
"520066",2002,1.49586999416351,,,,
"520066",1989,1.2389999628067,1.05634534358978,520066,,
"520066",2000,1.46329998970032,0.96560001373291,520066,,
"520066",1993,1.23599994182587,0.97869998216629,520066,,
"520066",1996,1.36759996414185,0.878600001335144,520066,,
"520066",2001,1.43669998645782,0.958500027656555,520066,,
"520068",1988,0.996900022029877,0.996093153953552,520068,,
"520068",2003,0.884400010108948,,,426,376.754486083984
"520068",1987,0.964100003242493,0.993900895118713,520068,,
"520068",1993,1.0625,0.844299972057343,520068,,
"520068",1992,0.996800005435944,1.01213705539703,520068,,
"520068",1990,1.02240002155304,0.999995052814484,520068,,
"520068",1991,1.06359994411469,1.01252734661102,520068,,
"520068",2001,0.935699999332428,0.888000011444092,520068,,
"520068",1996,0.90149998664856,0.839100003242493,520068,,
"520068",2000,0.962499976158142,0.875899970531464,520068,,
"520068",1997,0.880100011825562,0.843100011348724,520068,,
"520068",1989,0.968699991703033,0.99472039937973,520068,,
"520068",1986,0.996550023555756,0.976557552814484,520068,,
"520068",1998,0.978500008583069,0.847100019454956,520068,,
"520068",1995,0.944700002670288,0.836600005626678,520068,,
"520068",2002,0.984314978122711,,,,
"520068",1999,0.975799977779388,0.872900009155273,520068,,
"520068",1994,0.990800023078918,0.829800009727478,520068,,
"520069",1998,1.18879997730255,0.919600009918213,520069,,
"520069",1986,1.16890001296997,1.20144724845886,520069,,
"520069",1997,1.19410002231598,0.914600014686584,520069,,
"520069",1992,1.17369997501373,1.06045687198639,520069,,
"520069",1994,1.17729997634888,0.884599983692169,520069,,
"520069",1988,1.27310001850128,1.22425091266632,520069,,
"520069",1989,1.25929999351501,1.22962808609009,520069,,
"520069",1995,1.20799994468689,0.884899973869324,520069,,
"520069",1993,1.19439995288849,0.88510000705719,520069,,
"520069",2001,1.19930005073547,0.961099982261658,520069,,
"520069",1991,1.1985000371933,1.06134903430939,520069,,
"520069",1996,1.22379994392395,0.887199997901917,520069,,
"520069",1987,1.22689998149872,1.20608150959015,520069,,
"520069",2000,1.23570001125336,0.903299987316132,520069,,
"520069",1999,1.1690000295639,0.914900004863739,520069,,
"520069",1990,1.26870000362396,1.24520325660706,520069,,
"520070",1994,1.38020002841949,0.848100006580353,520070,,
"520070",1998,1.65100002288818,0.876399993896484,520070,,
"520070",2000,1.52390003204346,0.895699977874756,520070,,
"520070",2003,1.74481201171875,,,4211,7347.4052734375
"520070",1995,1.41139996051788,0.851599991321564,520070,,
"520070",1996,1.46599996089935,0.86599999666214,520070,,
"520070",1991,1.3206000328064,1.01641690731049,520070,,
"520070",1989,1.28740000724792,1.04966235160828,520070,,
"520070",1997,1.58980000019073,0.867900013923645,520070,,
"520070",1987,1.23409998416901,1.04868805408478,520070,,
"520070",1992,1.37100005149841,1.01644062995911,520070,,
"520070",2002,1.63948905467987,,,,
"520070",1986,1.23699998855591,1.05399465560913,520070,,
"520070",1993,1.32410001754761,0.848399996757507,520070,,
"520070",1990,1.23520004749298,1.04872918128967,520070,,
"520070",2001,1.53229999542236,0.888000011444092,520070,,
"520070",1999,1.5760999917984,0.872900009155273,520070,,
"520070",1988,1.29830002784729,1.04968643188477,520070,,
"520071",1999,1.23510003089905,0.913500010967255,520071,,
"520071",1987,1.13849997520447,0.993900895118713,520071,,
"520071",1998,1.15429997444153,0.981899976730347,520071,,
"520071",2000,1.25069999694824,0.984499990940094,520071,,
"520071",1990,1.13580000400543,0.999995052814484,520071,,
"520071",1992,1.15149998664856,1.01213705539703,520071,,
"520071",1989,1.10969996452332,0.99472039937973,520071,,
"520071",2002,1.198410987854,,,,
"520071",1993,1.1768000125885,0.97869998216629,520071,,
"520071",1988,1.09430003166199,0.996093153953552,520071,,
"520071",2001,1.20500004291534,0.976700007915497,520071,,
"520071",2003,1.21412098407745,,,1844,2238.83959960938
"520071",1996,1.11960005760193,0.94980001449585,520071,,
"520071",1994,1.15009999275208,0.924000024795532,520071,,
"520071",1991,1.17770004272461,1.01252734661102,520071,,
"520071",1997,1.1191999912262,0.964600026607513,520071,,
"520071",1986,1.14279997348785,0.976557552814484,520071,,
"520071",1995,1.09800004959106,0.953700006008148,520071,,
"520074",1997,1.08949995040894,0.843100011348724,520074,,
"520074",1991,1.1110999584198,1.01252734661102,520074,,
"520074",1987,1.09010004997253,0.993900895118713,520074,,
"520074",1986,1.08525002002716,0.976557552814484,520074,,
"520074",1989,1.15199995040894,0.99472039937973,520074,,
"520074",1995,1.10430002212524,0.836600005626678,520074,,
"520074",2000,1.05320000648499,0.875899970531464,520074,,
"520074",1992,1.07980000972748,1.01213705539703,520074,,
"520074",1988,1.07519996166229,0.996093153953552,520074,,
"520074",1999,1.01530003547668,0.872900009155273,520074,,
"520074",1996,1.09839999675751,0.839100003242493,520074,,
"520074",2001,1.01660001277924,0.888000011444092,520074,,
"520074",1993,1.10140001773834,0.844299972057343,520074,,
"520074",1990,1.12320005893707,0.999995052814484,520074,,
"520074",1998,1.05540001392365,0.847100019454956,520074,,
"520074",1994,1.07050001621246,0.829800009727478,520074,,
"520075",2001,1.47119998931885,0.930800020694733,520075,,
"520075",2000,1.48629999160767,0.921500027179718,520075,,
"520075",1999,1.4514000415802,0.926800012588501,520075,,
"520075",1987,1.2558000087738,1.14051747322083,520075,,
"520075",1995,1.46609997749329,0.885699987411499,520075,,
"520075",1992,1.41359996795654,1.14792060852051,520075,,
"520075",1990,1.31980001926422,1.14288532733917,520075,,
"520075",2002,1.47867596149445,,,,
"520075",1997,1.46909999847412,0.936699986457825,520075,,
"520075",1986,1.24140000343323,1.12398171424866,520075,,
"520075",1988,1.28659999370575,1.14266169071198,520075,,
"520075",1996,1.47399997711182,0.919000029563904,520075,,
"520075",2003,1.5288679599762,,,4653,7113.82275390625
"520075",1994,1.41639995574951,0.885200023651123,520075,,
"520075",1993,1.3944000005722,0.958100020885468,520075,,
"520075",1998,1.45910000801086,0.958500027656555,520075,,
"520075",1989,1.32840001583099,1.14283883571625,520075,,
"520075",1991,1.39859998226166,1.1489098072052,520075,,
"520076",2000,1.17369997501373,0.875899970531464,520076,,
"520076",1991,1.16550004482269,1.01252734661102,520076,,
"520076",1988,1.20179998874664,0.996093153953552,520076,,
"520076",1997,1.12699997425079,0.843100011348724,520076,,
"520076",1994,1.1308000087738,0.829800009727478,520076,,
"520076",1998,1.1467000246048,0.847100019454956,520076,,
"520076",1986,1.16829991340637,0.976557552814484,520076,,
"520076",1995,1.0929000377655,0.836600005626678,520076,,
"520076",1992,1.14020001888275,1.01213705539703,520076,,
"520076",2001,1.14859998226166,0.888000011444092,520076,,
"520076",1989,1.19739997386932,0.99472039937973,520076,,
"520076",1996,1.10189998149872,0.839100003242493,520076,,
"520076",1990,1.1900999546051,0.999995052814484,520076,,
"520076",1999,1.14970004558563,0.872900009155273,520076,,
"520076",2003,1.21982896327972,,,1395,1701.66088867188
"520076",1987,1.18309998512268,0.993900895118713,520076,,
"520076",2002,1.20534801483154,,,,
"520076",1993,1.15359997749329,0.95990002155304,520076,,
"520077",1987,1.07799994945526,0.993900895118713,520077,,
"520077",1991,1.03030002117157,1.01252734661102,520077,,
"520077",1997,1.0275000333786,0.843100011348724,520077,,
"520077",1995,0.981800019741058,0.836600005626678,520077,,
"520077",2001,0.933899998664856,0.888000011444092,520077,,
"520077",1986,1.03679990768433,0.976557552814484,520077,,
"520077",1996,1.05229997634888,0.839100003242493,520077,,
"520077",2000,0.927799999713898,0.875899970531464,520077,,
"520077",1988,1.02190005779266,0.996093153953552,520077,,
"520077",1992,0.998199999332428,1.01213705539703,520077,,
"520077",1998,0.840099990367889,0.847100019454956,520077,,
"520077",1989,1.03229999542236,0.99472039937973,520077,,
"520077",1993,1.02830004692078,0.844299972057343,520077,,
"520077",1999,0.965799987316132,0.872900009155273,520077,,
"520077",1990,1.00789999961853,0.999995052814484,520077,,
"520077",1994,0.987600028514862,0.829800009727478,520077,,
"520078",1989,1.31659996509552,1.21865749359131,520078,,
"520078",2000,1.63289999961853,0.984499990940094,520078,,
"520078",2002,1.46740102767944,,,,
"520078",1993,1.31299996376038,0.971499979496002,520078,,
"520078",1990,1.3260999917984,1.19848012924194,520078,,
"520078",1986,1.19919991493225,1.22768259048462,520078,,
"520078",1994,1.41470003128052,0.924000024795532,520078,,
"520078",1999,1.63499999046326,0.913500010967255,520078,,
"520078",1996,1.48559999465942,0.94980001449585,520078,,
"520078",1998,1.62870001792908,0.981899976730347,520078,,
"520078",1992,1.41139996051788,1.16395914554596,520078,,
"520078",1997,1.51090002059937,0.964600026607513,520078,,
"520078",1987,1.19969999790192,1.2525463104248,520078,,
"520078",1988,1.26429998874664,1.22900319099426,520078,,
"520078",2003,1.49196100234985,,,4115,6139.42138671875
"520078",2001,1.57459998130798,0.976700007915497,520078,,
"520078",1991,1.31260001659393,1.16494417190552,520078,,
"520078",1995,1.4349000453949,0.964900016784668,520078,,
"520081",1989,1.20869994163513,0.99472039937973,520081,,
"520081",1986,1.23480010032654,0.976557552814484,520081,,
"520081",1993,1.23370003700256,0.844299972057343,520081,,
"520081",1990,1.19439995288849,0.999995052814484,520081,,
"520081",1988,1.21300005912781,0.996093153953552,520081,,
"520081",1987,1.22370004653931,0.993900895118713,520081,,
"520082",1986,1.13034999370575,1.22768259048462,520082,,
"520082",1995,1.27769994735718,0.964900016784668,520082,,
"520082",1990,1.2561000585556,1.19848012924194,520082,,
"520082",1999,1.29200005531311,0.913500010967255,520082,,
"520082",1992,1.27479994297028,1.16395914554596,520082,,
"520082",1998,1.271399974823,0.981899976730347,520082,,
"520082",1997,1.34239995479584,0.964600026607513,520082,,
"520082",1994,1.27369999885559,0.924000024795532,520082,,
"520082",1989,1.21399998664856,1.21865749359131,520082,,
"520082",2000,1.19459998607635,0.984499990940094,520082,,
"520082",1993,1.29219996929169,0.971499979496002,520082,,
"520082",1988,1.21350002288818,1.22900319099426,520082,,
"520082",1987,1.19260001182556,1.2525463104248,520082,,
"520082",1991,1.2960000038147,1.16494417190552,520082,,
"520082",1996,1.41460001468658,0.94980001449585,520082,,
"520083",1991,1.50119996070862,1.23587226867676,520083,,
"520083",1996,1.6414999961853,1.005499958992,520083,,
"520083",1989,1.48599994182587,1.19710052013397,520083,,
"520083",1994,1.567999958992,0.997699975967407,520083,,
"520083",1999,1.71280002593994,1.00399994850159,520083,,
"520083",2001,1.64079999923706,1.02709996700287,520083,,
"520083",2002,1.70669496059418,,,,
"520083",2000,1.71490001678467,0.972899973392487,520083,,
"520083",1993,1.505499958992,1.03069996833801,520083,,
"520083",1988,1.42309999465942,1.19870615005493,520083,,
"520083",1998,1.68359994888306,1.005499958992,520083,,
"520083",1992,1.57309997081757,1.23481559753418,520083,,
"520083",1995,1.57720005512238,0.995400011539459,520083,,
"520083",1990,1.52110004425049,1.19138288497925,520083,,
"520083",1986,1.39509999752045,1.19733119010925,520083,,
"520083",1997,1.59329998493195,1.00220000743866,520083,,
"520083",2003,1.72128903865814,,,7327,12611.884765625
"520083",1987,1.41540002822876,1.20216023921967,520083,,
"520084",2002,1.0756299495697,,,,
"520084",1998,1.08379995822906,0.847100019454956,520084,,
"520084",1991,1.08430004119873,1.01252734661102,520084,,
"520084",1992,1.07799994945526,1.01213705539703,520084,,
"520084",1987,1.07659995555878,0.993900895118713,520084,,
"520084",2001,1.09949994087219,0.888000011444092,520084,,
"520084",1994,1.07280004024506,0.829800009727478,520084,,
"520084",2003,1.09562003612518,,,799,875.400085449219
"520084",1996,1.10280001163483,0.839100003242493,520084,,
"520084",1993,1.08270001411438,0.97869998216629,520084,,
"520084",1999,1.07219994068146,0.872900009155273,520084,,
"520084",2000,1.07799994945526,0.875899970531464,520084,,
"520084",1986,1.07454991340637,0.976557552814484,520084,,
"520084",1997,1.0764000415802,0.843100011348724,520084,,
"520084",1989,1.04069995880127,0.99472039937973,520084,,
"520084",1988,1.07620000839233,0.996093153953552,520084,,
"520084",1990,1.05920004844666,0.999995052814484,520084,,
"520084",1995,1.0735000371933,0.836600005626678,520084,,
"520087",2000,1.69659996032715,0.893299996852875,520087,,
"520087",2002,1.61750304698944,,,,
"520087",1987,1.41199994087219,1.12536764144897,520087,,
"520087",1997,1.61259996891022,0.861899971961975,520087,,
"520087",1998,1.70420002937317,0.874899983406067,520087,,
"520087",1993,1.48979997634888,0.89520001411438,520087,,
"520087",1988,1.39600002765656,1.13525772094727,520087,,
"520087",1994,1.54470002651215,0.840900003910065,520087,,
"520087",1989,1.45949995517731,1.13804841041565,520087,,
"520087",2003,1.65109801292419,,,5073,8376.01953125
"520087",1986,1.40054988861084,1.10337972640991,520087,,
"520087",1992,1.54929995536804,1.07254552841187,520087,,
"520087",1995,1.56819999217987,0.855199992656708,520087,,
"520087",1990,1.5003000497818,1.14572429656982,520087,,
"520087",2001,1.68630003929138,0.92110002040863,520087,,
"520087",1999,1.72220003604889,0.893299996852875,520087,,
"520087",1996,1.60749995708466,0.851899981498718,520087,,
"520087",1991,1.49030005931854,1.07352435588837,520087,,
"520088",1991,1.21619999408722,1.01252734661102,520088,,
"520088",1993,1.21909999847412,0.95990002155304,520088,,
"520088",1994,1.22479999065399,0.924000024795532,520088,,
"520088",1988,1.17340004444122,0.996093153953552,520088,,
"520088",1999,1.24829995632172,0.913500010967255,520088,,
"520088",2003,1.23828899860382,,,2552,3160.11450195312
"520088",1990,1.17789995670319,0.999995052814484,520088,,
"520088",2000,1.27479994297028,0.984499990940094,520088,,
"520088",1986,1.18564999103546,0.976557552814484,520088,,
"520088",1995,1.24769997596741,0.836600005626678,520088,,
"520088",1987,1.18729996681213,0.993900895118713,520088,,
"520088",1997,1.25,0.843100011348724,520088,,
"520088",1989,1.18219995498657,0.99472039937973,520088,,
"520088",2002,1.17907297611237,,,,
"520088",1998,1.30449998378754,0.847100019454956,520088,,
"520088",1996,1.27960002422333,0.839100003242493,520088,,
"520088",2001,1.26779997348785,0.976700007915497,520088,,
"520088",1992,1.23230004310608,1.01213705539703,520088,,
"520089",1995,1.50129997730255,0.995400011539459,520089,,
"520089",1996,1.52009999752045,1.005499958992,520089,,
"520089",1998,1.52569997310638,1.005499958992,520089,,
"520089",1997,1.51830005645752,1.00220000743866,520089,,
"520089",1999,1.49699997901917,1.00399994850159,520089,,
"520089",2001,1.46140003204346,1.02709996700287,520089,,
"520089",1990,1.34099996089935,1.19138288497925,520089,,
"520089",2002,1.48007094860077,,,,
"520089",1992,1.54579997062683,1.23481559753418,520089,,
"520089",2003,1.48408102989197,,,5535,8214.3857421875
"520089",1986,1.23049998283386,1.19733119010925,520089,,
"520089",1988,1.30509996414185,1.19870615005493,520089,,
"520089",1993,1.40610003471375,1.03069996833801,520089,,
"520089",1994,1.53830003738403,0.997699975967407,520089,,
"520089",2000,1.46879994869232,0.972899973392487,520089,,
"520089",1991,1.40929996967316,1.23587226867676,520089,,
"520089",1987,1.2451000213623,1.20216023921967,520089,,
"520089",1989,1.33580005168915,1.19710052013397,520089,,
"520090",1996,1.22969996929169,0.839100003242493,520090,,
"520090",1988,1.12660002708435,0.996093153953552,520090,,
"520090",1986,1.08019995689392,0.976557552814484,520090,,
"520090",1997,1.27900004386902,0.843100011348724,520090,,
"520090",2002,1.17627394199371,,,,
"520090",1992,1.1764999628067,1.01213705539703,520090,,
"520090",2000,1.25670003890991,0.875899970531464,520090,,
"520090",1999,1.26579999923706,0.872900009155273,520090,,
"520090",1989,1.17799997329712,0.99472039937973,520090,,
"520090",1990,1.11790001392365,0.999995052814484,520090,,
"520090",2001,1.38039994239807,0.888000011444092,520090,,
"520090",1995,1.16820001602173,0.836600005626678,520090,,
"520090",1998,1.23140001296997,0.847100019454956,520090,,
"520090",1993,1.14320003986359,0.869499981403351,520090,,
"520090",1994,1.16760003566742,0.829800009727478,520090,,
"520090",1987,1.11819994449615,0.993900895118713,520090,,
"520090",1991,1.14719998836517,1.01252734661102,520090,,
"520091",1998,1.36090004444122,0.847100019454956,520091,,
"520091",1997,1.37049996852875,0.843100011348724,520091,,
"520091",2003,1.27751803398132,,,2229,2847.58862304688
"520091",1996,1.27709996700287,0.839100003242493,520091,,
"520091",1992,1.24500000476837,1.01213705539703,520091,,
"520091",2002,1.29153800010681,,,,
"520091",1989,1.3503999710083,0.99472039937973,520091,,
"520091",1999,1.30830001831055,0.872900009155273,520091,,
"520091",1991,1.23510003089905,1.01252734661102,520091,,
"520091",1994,1.2529000043869,0.829800009727478,520091,,
"520091",1995,1.26199996471405,0.836600005626678,520091,,
"520091",2000,1.27639997005463,0.883099973201752,520091,,
"520091",2001,1.3125,0.902100026607513,520091,,
"520091",1988,1.35679996013641,0.996093153953552,520091,,
"520091",1990,1.27339994907379,0.999995052814484,520091,,
"520091",1993,1.23310005664825,0.844299972057343,520091,,
"520091",1986,1.28690004348755,0.976557552814484,520091,,
"520091",1987,1.29180002212524,0.993900895118713,520091,,
"520092",1993,1.16299998760223,0.869499981403351,520092,,
"520092",1997,1.11280000209808,0.843100011348724,520092,,
"520092",1991,1.16569995880127,1.01252734661102,520092,,
"520092",1990,1.13380002975464,0.999995052814484,520092,,
"520092",1986,1.11819994449615,0.976557552814484,520092,,
"520092",2003,1.07697200775146,,,1032,1111.43542480469
"520092",1996,1.1065000295639,0.839100003242493,520092,,
"520092",1994,1.16349995136261,0.829800009727478,520092,,
"520092",2000,1.07850003242493,0.875899970531464,520092,,
"520092",1988,1.13709998130798,0.996093153953552,520092,,
"520092",1999,1.14269995689392,0.872900009155273,520092,,
"520092",1987,1.12899994850159,0.993900895118713,520092,,
"520092",1992,1.15910005569458,1.01213705539703,520092,,
"520092",1998,1.11010003089905,0.847100019454956,520092,,
"520092",1995,1.11189997196198,0.888199985027313,520092,,
"520092",2002,1.05121803283691,,,,
"520092",1989,1.12800002098083,0.99472039937973,520092,,
"520092",2001,1.09720003604889,0.888000011444092,520092,,
"520094",1990,1.17869997024536,1.08622598648071,520094,,
"520094",1998,0.750100016593933,0.981899976730347,520094,,
"520094",2003,0.708603978157043,,,384,272.104095458984
"520094",2002,0.745716989040375,,,,
"520094",1987,1.35969996452332,1.10217761993408,520094,,
"520094",1995,1.09570002555847,0.953700006008148,520094,,
"520094",1993,1.17669999599457,0.95990002155304,520094,,
"520094",1989,1.21940004825592,1.0939884185791,520094,,
"520094",2000,0.769699990749359,0.921599984169006,520094,,
"520094",1997,0.958899974822998,0.964600026607513,520094,,
"520094",1994,1.16279995441437,0.924000024795532,520094,,
"520094",1986,1.2951500415802,1.11246573925018,520094,,
"520094",2001,0.74210000038147,0.924600005149841,520094,,
"520094",1996,1.06359994411469,0.94980001449585,520094,,
"520094",1999,0.767000019550323,0.914900004863739,520094,,
"520094",1988,1.17700004577637,1.09635090827942,520094,,
"520095",1990,1.2529000043869,0.999995052814484,520095,,
"520095",1995,1.37339997291565,0.995400011539459,520095,,
"520095",1991,1.30659997463226,1.01252734661102,520095,,
"520095",1996,1.35230004787445,1.005499958992,520095,,
"520095",1988,1.21840000152588,0.996093153953552,520095,,
"520095",1992,1.39750003814697,1.01213705539703,520095,,
"520095",2000,1.26960003376007,0.875899970531464,520095,,
"520095",2001,1.27129995822906,0.888000011444092,520095,,
"520095",1994,1.39260005950928,0.829800009727478,520095,,
"520095",1997,1.38619995117188,1.00220000743866,520095,,
"520095",1986,1.15610003471375,0.976557552814484,520095,,
"520095",1999,1.37370002269745,0.872900009155273,520095,,
"520095",1989,1.26020002365112,0.99472039937973,520095,,
"520095",2002,1.29402995109558,,,,
"520095",1987,1.19799995422363,0.993900895118713,520095,,
"520095",2003,1.24599301815033,,,1061,1321.998046875
"520095",1993,1.30159997940063,0.97869998216629,520095,,
"520095",1998,1.355299949646,1.005499958992,520095,,
"520096",1995,1.53910005092621,0.953700006008148,520096,,
"520096",1994,1.45580005645752,0.924000024795532,520096,,
"520096",1991,1.44219994544983,1.04863524436951,520096,,
"520096",1998,1.43190002441406,0.981899976730347,520096,,
"520096",1997,1.49310004711151,0.964600026607513,520096,,
"520096",1988,1.16349995136261,1.09635090827942,520096,,
"520096",2003,1.39544904232025,,,6602,9212.75390625
"520096",2001,1.41470003128052,0.924600005149841,520096,,
"520096",1986,1.23049998283386,1.11246573925018,520096,,
"520096",1996,1.53289997577667,0.94980001449585,520096,,
"520096",1987,1.21809995174408,1.10217761993408,520096,,
"520096",1999,1.39450001716614,0.914900004863739,520096,,
"520096",1989,1.25709998607635,1.0939884185791,520096,,
"520096",1992,1.46150004863739,1.04694783687592,520096,,
"520096",1990,1.32690000534058,1.08622598648071,520096,,
"520096",2002,1.37483894824982,,,,
"520096",2000,1.38370001316071,0.921599984169006,520096,,
"520096",1993,1.43900001049042,0.95990002155304,520096,,
"520097",1999,1.29620003700256,0.926800012588501,520097,,
"520097",1987,1.20360004901886,1.14051747322083,520097,,
"520097",2002,1.33221399784088,,,,
"520097",1993,1.29320001602173,0.958100020885468,520097,,
"520097",1989,1.26110005378723,1.14283883571625,520097,,
"520097",2001,1.29900002479553,0.930800020694733,520097,,
"520097",1988,1.24349999427795,1.14266169071198,520097,,
"520097",2000,1.31299996376038,0.921500027179718,520097,,
"520097",1991,1.2956999540329,1.1489098072052,520097,,
"520097",1990,1.22230005264282,1.14288532733917,520097,,
"520097",1994,1.32760000228882,0.885200023651123,520097,,
"520097",2003,1.37440705299377,,,2624,3606.443359375
"520097",1997,1.33630001544952,0.936699986457825,520097,,
"520097",1986,1.17830002307892,1.12398171424866,520097,,
"520097",1998,1.32229995727539,0.958500027656555,520097,,
"520097",1992,1.33029997348785,1.14792060852051,520097,,
"520097",1996,1.35150003433228,0.919000029563904,520097,,
"520097",1995,1.2853000164032,0.885699987411499,520097,,
"520098",2000,1.77820003032684,0.972899973392487,520098,,
"520098",1997,1.72060000896454,1.00220000743866,520098,,
"520098",1996,1.83599996566772,1.005499958992,520098,,
"520098",1995,1.76499998569489,0.995400011539459,520098,,
"520098",1991,1.69729995727539,1.23587226867676,520098,,
"520098",1987,1.53919994831085,1.20216023921967,520098,,
"520098",2003,2.05883097648621,,,6473,13326.8154296875
"520098",2001,1.8095999956131,1.02709996700287,520098,,
"520098",1990,1.61240005493164,1.19138288497925,520098,,
"520098",1998,1.82570004463196,1.005499958992,520098,,
"520098",1999,1.8474999666214,1.00399994850159,520098,,
"520098",1992,1.75569999217987,1.23481559753418,520098,,
"520098",2002,1.99714303016663,,,,
"520098",1988,1.54910004138947,1.19870615005493,520098,,
"520098",1993,1.69500005245209,1.03069996833801,520098,,
"520098",1994,1.75660002231598,0.997699975967407,520098,,
"520098",1989,1.57560002803802,1.19710052013397,520098,,
"520100",1994,1.24960005283356,0.841499984264374,520100,,
"520100",2001,1.23199999332428,0.958500027656555,520100,,
"520100",1996,1.23870003223419,0.878600001335144,520100,,
"520100",1993,1.23220002651215,0.909099996089935,520100,,
"520100",1988,1.13119995594025,1.0534325838089,520100,,
"520100",1995,1.24950003623962,0.86379998922348,520100,,
"520100",1998,1.24829995632172,0.88239997625351,520100,,
"520100",2002,1.26127696037292,,,,
"520100",1987,1.09889996051788,1.04315853118896,520100,,
"520100",1986,1.10450005531311,1.02902472019196,520100,,
"520100",1999,1.27730000019073,0.907100021839142,520100,,
"520100",1991,1.23290002346039,1.01408362388611,520100,,
"520100",1997,1.23580002784729,0.864499986171722,520100,,
"520100",1992,1.25010001659393,1.01213705539703,520100,,
"520100",1990,1.23140001296997,1.06446135044098,520100,,
"520100",2000,1.25709998607635,0.96560001373291,520100,,
"520100",1989,1.20570003986359,1.05634534358978,520100,,
"520100",2003,1.28459405899048,,,2423,3112.572265625
"520101",1986,1.09299993515015,0.976557552814484,520101,,
"520101",1999,1.07410001754761,0.872900009155273,520101,,
"520101",1988,1.12849998474121,0.996093153953552,520101,,
"520101",1993,1.16830003261566,0.92739999294281,520101,,
"520101",1996,1.11940002441406,0.839100003242493,520101,,
"520101",2001,1.13820004463196,0.888000011444092,520101,,
"520101",1994,1.13269996643066,0.829800009727478,520101,,
"520101",1998,1.11259996891022,0.847100019454956,520101,,
"520101",1991,1.16820001602173,1.01252734661102,520101,,
"520101",1992,1.13699996471405,1.01213705539703,520101,,
"520101",2000,1.06299996376038,0.875899970531464,520101,,
"520101",1995,1.11210000514984,0.836600005626678,520101,,
"520101",1987,1.12590003013611,0.993900895118713,520101,,
"520101",1997,1.10350000858307,0.843100011348724,520101,,
"520101",1990,1.13390004634857,0.999995052814484,520101,,
"520101",1989,1.12329995632172,0.99472039937973,520101,,
"520102",1988,1.10420000553131,0.996093153953552,520102,,
"520102",1994,1.18340003490448,0.924000024795532,520102,,
"520102",1993,1.19640004634857,0.95990002155304,520102,,
"520102",1995,1.20150005817413,0.953700006008148,520102,,
"520102",2003,1.09349405765533,,,2228,2436.30419921875
"520102",1990,1.25919997692108,0.999995052814484,520102,,
"520102",1997,1.21220004558563,0.964600026607513,520102,,
"520102",2002,1.122603058815,,,,
"520102",1987,1.13090002536774,0.993900895118713,520102,,
"520102",1996,1.23440003395081,0.94980001449585,520102,,
"520102",2000,1.15939998626709,0.984499990940094,520102,,
"520102",1998,1.1936000585556,0.981899976730347,520102,,
"520102",1986,1.11849999427795,0.976557552814484,520102,,
"520102",1989,1.21780002117157,0.99472039937973,520102,,
"520102",1991,1.1985000371933,1.01252734661102,520102,,
"520102",1992,1.19270002841949,1.01213705539703,520102,,
"520102",2001,1.16729998588562,0.976700007915497,520102,,
"520102",1999,1.14919996261597,0.913500010967255,520102,,
"520103",2003,1.45685601234436,,,3787,5517.1142578125
"520103",1990,1.2907999753952,1.19848012924194,520103,,
"520103",1997,1.32539999485016,0.964600026607513,520103,,
"520103",2002,1.30939698219299,,,,
"520103",1987,1.25629997253418,1.2525463104248,520103,,
"520103",1988,1.26740002632141,1.22900319099426,520103,,
"520103",1989,1.33029997348785,1.21865749359131,520103,,
"520103",1993,1.34539997577667,0.971499979496002,520103,,
"520103",1986,1.23839998245239,1.22768259048462,520103,,
"520103",1991,1.34479999542236,1.16494417190552,520103,,
"520103",2000,1.32840001583099,0.984499990940094,520103,,
"520103",1999,1.32280004024506,0.913500010967255,520103,,
"520103",1992,1.33619999885559,1.16395914554596,520103,,
"520103",1998,1.32039999961853,0.981899976730347,520103,,
"520103",1995,1.27559995651245,0.964900016784668,520103,,
"520103",2001,1.30599999427795,0.976700007915497,520103,,
"520103",1994,1.33800005912781,0.924000024795532,520103,,
"520103",1996,1.31009995937347,0.94980001449585,520103,,
"520104",1989,1.00899994373322,0.99472039937973,520104,,
"520104",1986,0.975749969482422,0.976557552814484,520104,,
"520104",1993,0.993600010871887,0.844299972057343,520104,,
"520104",1987,0.956900000572205,0.993900895118713,520104,,
"520104",1988,0.935000002384186,0.996093153953552,520104,,
"520104",1990,0.98989999294281,0.999995052814484,520104,,
"520107",2001,1.22889995574951,0.930800020694733,520107,,
"520107",2003,1.20422899723053,,,2270,2733.599609375
"520107",1989,1.2331999540329,0.99472039937973,520107,,
"520107",1986,1.14820003509521,0.976557552814484,520107,,
"520107",1997,1.26139998435974,0.843100011348724,520107,,
"520107",1995,1.27610003948212,0.836600005626678,520107,,
"520107",1999,1.31659996509552,0.926800012588501,520107,,
"520107",1992,1.25139999389648,1.01213705539703,520107,,
"520107",1987,1.18570005893707,0.993900895118713,520107,,
"520107",1994,1.24940001964569,0.829800009727478,520107,,
"520107",2000,1.26289999485016,0.921500027179718,520107,,
"520107",1990,1.2742999792099,0.999995052814484,520107,,
"520107",2002,1.19908797740936,,,,
"520107",1988,1.19309997558594,0.996093153953552,520107,,
"520107",1998,1.29620003700256,0.847100019454956,520107,,
"520107",1991,1.23469996452332,1.01252734661102,520107,,
"520107",1996,1.27649998664856,0.839100003242493,520107,,
"520107",1993,1.23450005054474,0.92739999294281,520107,,
"520109",2003,1.08868801593781,,,1154,1256.34643554688
"520109",1994,1.01269996166229,0.829800009727478,520109,,
"520109",1995,1.03369998931885,0.836600005626678,520109,,
"520109",2001,1.04299998283386,0.888000011444092,520109,,
"520109",1998,0.99260002374649,0.847100019454956,520109,,
"520109",1996,1.01119995117188,0.839100003242493,520109,,
"520109",2000,1.00650000572205,0.875899970531464,520109,,
"520109",1992,1.01839995384216,1.01213705539703,520109,,
"520109",2002,1.05476903915405,,,,
"520109",1989,1.09179997444153,0.99472039937973,520109,,
"520109",1987,1.0333000421524,0.993900895118713,520109,,
"520109",1991,1.0764000415802,1.01252734661102,520109,,
"520109",1990,1.09689998626709,0.999995052814484,520109,,
"520109",1993,1.0731999874115,0.874300003051758,520109,,
"520109",1986,1.06295001506805,0.976557552814484,520109,,
"520109",1997,0.995100021362305,0.843100011348724,520109,,
"520109",1988,1.03400003910065,0.996093153953552,520109,,
"520109",1999,0.978399991989136,0.872900009155273,520109,,
"520110",1997,1.16939997673035,0.843100011348724,520110,,
"520110",1995,1.09360003471375,0.836600005626678,520110,,
"520110",1999,1.22029995918274,0.872900009155273,520110,,
"520110",1990,1.0188000202179,0.999995052814484,520110,,
"520110",1994,1.05079996585846,0.829800009727478,520110,,
"520110",1996,1.09019994735718,0.839100003242493,520110,,
"520110",2000,1.24039995670319,0.875899970531464,520110,,
"520110",1998,1.13940000534058,0.847100019454956,520110,,
"520110",2001,1.24279999732971,0.888000011444092,520110,,
"520110",1986,1.07770001888275,0.976557552814484,520110,,
"520110",1993,0.981599986553192,0.844299972057343,520110,,
"520110",1989,1.05649995803833,0.99472039937973,520110,,
"520110",1988,0.984200000762939,0.996093153953552,520110,,
"520110",1991,0.983200013637543,1.01252734661102,520110,,
"520110",1992,1.05920004844666,1.01213705539703,520110,,
"520110",1987,1.09689998626709,0.993900895118713,520110,,
"520111",1991,1.08959996700287,1.01252734661102,520111,,
"520111",1997,0.994199991226196,0.843100011348724,520111,,
"520111",1995,1.09549999237061,0.836600005626678,520111,,
"520111",1999,0.981100022792816,0.872900009155273,520111,,
"520111",1996,1.0757999420166,0.839100003242493,520111,,
"520111",2001,0.970200002193451,0.888000011444092,520111,,
"520111",1989,1.14129996299744,0.99472039937973,520111,,
"520111",1986,1.10590004920959,0.976557552814484,520111,,
"520111",1993,1.08599996566772,0.844299972057343,520111,,
"520111",1998,0.944800019264221,0.847100019454956,520111,,
"520111",1992,1.02409994602203,1.01213705539703,520111,,
"520111",1994,1.02530002593994,0.829800009727478,520111,,
"520111",1990,1.10769999027252,0.999995052814484,520111,,
"520111",1987,1.11029994487762,0.993900895118713,520111,,
"520111",2000,1.06679999828339,0.875899970531464,520111,,
"520111",1988,1.0842000246048,0.996093153953552,520111,,
"520112",2002,1.05523204803467,,,,
"520112",1998,1.09790003299713,1.07330000400543,520112,,
"520112",1996,1.11629998683929,0.839100003242493,520112,,
"520112",2000,1.13329994678497,0.875899970531464,520112,,
"520112",1999,1.12139999866486,0.872900009155273,520112,,
"520112",1994,1.13919997215271,0.829800009727478,520112,,
"520112",1993,1.1172000169754,0.844299972057343,520112,,
"520112",1997,1.07159996032715,1.07780003547668,520112,,
"520112",1995,1.15359997749329,0.836600005626678,520112,,
"520112",2003,1.12227201461792,,,935,1049.32409667969
"520112",2001,1.13230001926422,0.888000011444092,520112,,
"520113",2000,1.27890002727509,0.875899970531464,520113,,
"520113",1991,1.2121000289917,1.01252734661102,520113,,
"520113",2002,1.31830894947052,,,,
"520113",1996,1.19389998912811,0.839100003242493,520113,,
"520113",1986,1.16719996929169,0.976557552814484,520113,,
"520113",1995,1.19749999046326,0.836600005626678,520113,,
"520113",1989,1.15330004692078,0.99472039937973,520113,,
"520113",1993,1.21159994602203,0.888199985027313,520113,,
"520113",1990,1.20239996910095,0.999995052814484,520113,,
"520113",1999,1.24960005283356,0.89029997587204,520113,,
"520113",2003,1.32409799098969,,,2611,3457.220703125
"520113",1997,1.16989994049072,0.883700013160706,520113,,
"520113",1987,1.19219994544983,0.993900895118713,520113,,
"520113",1988,1.18819999694824,0.996093153953552,520113,,
"520113",1994,1.18210005760193,0.861599981784821,520113,,
"520113",2001,1.3095999956131,0.902100026607513,520113,,
"520113",1998,1.19509994983673,0.847100019454956,520113,,
"520113",1992,1.18729996681213,1.01213705539703,520113,,
"520114",1988,1.10249996185303,0.996093153953552,520114,,
"520114",1992,1.07179999351501,1.01213705539703,520114,,
"520114",2000,1.0702999830246,0.875899970531464,520114,,
"520114",2003,1.13166296482086,,,320,362.132293701172
"520114",2002,1.05450999736786,,,,
"520114",1993,1.0456999540329,0.844299972057343,520114,,
"520114",1996,1.10239994525909,0.839100003242493,520114,,
"520114",1995,1.15050005912781,0.836600005626678,520114,,
"520114",1986,1.105299949646,0.976557552814484,520114,,
"520114",1998,1.07690000534058,0.847100019454956,520114,,
"520114",1987,1.11769998073578,0.993900895118713,520114,,
"520114",1989,1.10979998111725,0.99472039937973,520114,,
"520114",2001,1.09280002117157,0.888000011444092,520114,,
"520114",1991,1.05599999427795,1.01252734661102,520114,,
"520114",1999,1.13380002975464,0.872900009155273,520114,,
"520114",1997,1.11179995536804,0.843100011348724,520114,,
"520114",1994,1.06190001964569,0.829800009727478,520114,,
"520114",1990,1.125,0.999995052814484,520114,,
"520115",1990,1.3173999786377,1.12514245510101,520115,,
"520115",1991,1.29050004482269,1.10146486759186,520115,,
"520115",1989,1.21259999275208,1.14585506916046,520115,,
"520115",1994,1.2360999584198,0.874300003051758,520115,,
"520115",1997,1.32500004768372,0.889100015163422,520115,,
"520115",1992,1.24020004272461,1.10432326793671,520115,,
"520115",2000,1.22580003738403,0.891300022602081,520115,,
"520115",1998,1.25209999084473,0.899600028991699,520115,,
"520115",1987,1.14750003814697,1.17186069488525,520115,,
"520115",1995,1.30610001087189,0.888199985027313,520115,,
"520115",1988,1.19110000133514,1.15398979187012,520115,,
"520115",1999,1.230299949646,0.884400010108948,520115,,
"520115",1986,1.17499995231628,1.14403200149536,520115,,
"520115",2002,1.43216705322266,,,,
"520115",2001,1.2036999464035,0.905200004577637,520115,,
"520115",1993,1.28639996051788,0.921899974346161,520115,,
"520115",1996,1.28849995136261,0.884400010108948,520115,,
"520116",2000,1.27059996128082,0.984499990940094,520116,,
"520116",1995,1.24539995193481,0.953700006008148,520116,,
"520116",1997,1.26989996433258,0.964600026607513,520116,,
"520116",2001,1.1327999830246,0.976700007915497,520116,,
"520116",2002,1.1216789484024,,,,
"520116",1990,1.14890003204346,0.999995052814484,520116,,
"520116",1998,1.24140000343323,0.981899976730347,520116,,
"520116",1994,1.22650003433228,0.924000024795532,520116,,
"520116",1991,1.19719994068146,1.01252734661102,520116,,
"520116",1993,1.19700002670288,0.95990002155304,520116,,
"520116",2003,1.12773096561432,,,1352,1524.6923828125
"520116",1992,1.2315000295639,1.01213705539703,520116,,
"520116",1996,1.26119995117188,0.94980001449585,520116,,
"520116",1986,1.10385000705719,0.976557552814484,520116,,
"520116",1987,1.11269998550415,0.993900895118713,520116,,
"520116",1999,1.23210000991821,0.913500010967255,520116,,
"520116",1989,1.15530002117157,0.99472039937973,520116,,
"520116",1988,1.2007999420166,0.996093153953552,520116,,
"520117",1995,1.07260000705719,0.836600005626678,520117,,
"520117",1992,1.0871000289917,1.01213705539703,520117,,
"520117",1993,1.07550001144409,0.844299972057343,520117,,
"520117",1997,1.02880001068115,0.843100011348724,520117,,
"520117",1988,1.03810000419617,0.996093153953552,520117,,
"520117",2003,1.0221049785614,,,911,931.137878417969
"520117",1989,1.06669998168945,0.99472039937973,520117,,
"520117",1994,1.0786999464035,0.829800009727478,520117,,
"520117",1990,1.04130005836487,0.999995052814484,520117,,
"520117",2000,1.00429999828339,0.875899970531464,520117,,
"520117",1998,1.04299998283386,0.847100019454956,520117,,
"520117",1986,1.03979992866516,0.976557552814484,520117,,
"520117",2001,1.01489996910095,0.888000011444092,520117,,
"520117",1999,1.00929999351501,0.872900009155273,520117,,
"520117",1987,1.041100025177,0.993900895118713,520117,,
"520117",2002,0.978929996490479,,,,
"520117",1996,1.06610000133514,0.839100003242493,520117,,
"520117",1991,1.07690000534058,1.01252734661102,520117,,
"520118",1986,0.968450009822845,0.976557552814484,520118,,
"520118",1995,0.979099988937378,0.836600005626678,520118,,
"520118",1999,0.869899988174438,0.872900009155273,520118,,
"520118",1997,0.922699987888336,0.843100011348724,520118,,
"520118",1990,0.940199971199036,0.999995052814484,520118,,
"520118",2000,0.917200028896332,0.875899970531464,520118,,
"520118",1989,0.945999979972839,0.99472039937973,520118,,
"520118",1993,0.933799982070923,0.844299972057343,520118,,
"520118",1994,0.942700028419495,0.829800009727478,520118,,
"520118",1998,0.918500006198883,0.847100019454956,520118,,
"520118",1996,0.937200009822845,0.839100003242493,520118,,
"520118",1988,0.927100002765656,0.996093153953552,520118,,
"520118",1987,0.931900024414062,0.993900895118713,520118,,
"520118",2001,0.899999976158142,0.888000011444092,520118,,
"520120",1997,0.872500002384186,0.843100011348724,520120,,
"520120",1994,1.04299998283386,0.861599981784821,520120,,
"520120",1993,1.0735000371933,0.844299972057343,520120,,
"520120",2000,0.950999975204468,0.875899970531464,520120,,
"520120",1996,0.97979998588562,0.874400019645691,520120,,
"520120",1998,0.862299978733063,0.847100019454956,520120,,
"520120",1999,0.868799984455109,0.872900009155273,520120,,
"520120",1995,1.03869998455048,0.836600005626678,520120,,
"520121",2000,0.969299972057343,0.875899970531464,520121,,
"520121",1988,1.02649998664856,0.996093153953552,520121,,
"520121",1994,0.989799976348877,0.829800009727478,520121,,
"520121",1986,1.02469992637634,0.976557552814484,520121,,
"520121",1987,0.98360002040863,0.993900895118713,520121,,
"520121",1990,1.01020002365112,0.999995052814484,520121,,
"520121",1989,1.02999997138977,0.99472039937973,520121,,
"520121",1995,0.947499990463257,0.836600005626678,520121,,
"520121",1992,0.991900026798248,1.01213705539703,520121,,
"520121",1999,0.955099999904633,0.872900009155273,520121,,
"520121",1993,0.960900008678436,0.844299972057343,520121,,
"520121",1998,0.933899998664856,0.847100019454956,520121,,
"520121",2001,0.97790002822876,0.888000011444092,520121,,
"520121",1997,0.967599987983704,0.843100011348724,520121,,
"520121",1996,0.93010002374649,0.839100003242493,520121,,
"520121",1991,0.965699970722198,1.01252734661102,520121,,
"520122",1991,1.03980004787445,1.01252734661102,520122,,
"520122",2000,0.992500007152557,0.875899970531464,520122,,
"520122",1994,1.00399994850159,0.829800009727478,520122,,
"520122",1998,0.953199982643127,0.847100019454956,520122,,
"520122",2001,0.967299997806549,0.888000011444092,520122,,
"520122",1992,1.01300001144409,1.01213705539703,520122,,
"520122",1989,1.07770001888275,0.99472039937973,520122,,
"520122",1993,1.03540003299713,0.874300003051758,520122,,
"520122",1990,1.01400005817413,0.999995052814484,520122,,
"520122",1987,1.08749997615814,0.993900895118713,520122,,
"520122",1996,1.00129997730255,0.839100003242493,520122,,
"520122",1997,0.989300012588501,0.843100011348724,520122,,
"520122",1986,1.07330000400543,0.976557552814484,520122,,
"520122",1988,0.964600026607513,0.996093153953552,520122,,
"520122",1995,0.976899981498718,0.836600005626678,520122,,
"520122",1999,0.991900026798248,0.872900009155273,520122,,
"520123",1998,1.08109998703003,1.07330000400543,520123,,
"520123",1990,0.978999972343445,1.34196174144745,520123,,
"520123",1986,1.09934997558594,1.24819886684418,520123,,
"520123",1992,1.01730000972748,1.29555881023407,520123,,
"520123",2003,0.982334017753601,,,488,479.379211425781
"520123",1989,1.00300002098083,1.32735848426819,520123,,
"520123",2001,1.02450001239777,1.10169994831085,520123,,
"520123",1993,1.03369998931885,1.0813000202179,520123,,
"520123",2000,0.963199973106384,1.0929000377655,520123,,
"520123",1999,1.042799949646,1.08770000934601,520123,,
"520123",1994,1.02069997787476,1.08550000190735,520123,,
"520123",1995,1.0300999879837,1.08889997005463,520123,,
"520123",1991,1.03929996490479,1.29665923118591,520123,,
"520123",1987,1.07500004768372,1.30510485172272,520123,,
"520123",1997,1.12639999389648,1.07780003547668,520123,,
"520123",2002,1.0232310295105,,,,
"520123",1996,1.05280005931854,1.07439994812012,520123,,
"520124",1988,1.12269997596741,0.996093153953552,520124,,
"520124",1990,1.0809999704361,0.999995052814484,520124,,
"520124",1991,1.1554000377655,1.01252734661102,520124,,
"520124",1996,1.16489994525909,0.839100003242493,520124,,
"520124",1997,1.12839996814728,0.843100011348724,520124,,
"520124",1994,1.10269999504089,0.829800009727478,520124,,
"520124",2001,1.04050004482269,0.888000011444092,520124,,
"520124",1999,1.08109998703003,0.872900009155273,520124,,
"520124",1989,1.10259997844696,0.99472039937973,520124,,
"520124",1986,1.09255003929138,0.976557552814484,520124,,
"520124",1987,1.08029997348785,0.993900895118713,520124,,
"520124",1993,1.14970004558563,0.848399996757507,520124,,
"520124",1995,1.1632000207901,0.836600005626678,520124,,
"520124",1992,1.1117000579834,1.01213705539703,520124,,
"520124",2000,1.05859994888306,0.875899970531464,520124,,
"520124",1998,1.13580000400543,0.847100019454956,520124,,
"520130",1992,0.974500000476837,1.01213705539703,520130,,
"520130",1995,1.00899994373322,0.836600005626678,520130,,
"520130",2002,1.08606195449829,,,,
"520130",1997,1.0871000289917,0.843100011348724,520130,,
"520130",1993,1.0547000169754,0.844299972057343,520130,,
"520130",1991,1.06359994411469,1.01252734661102,520130,,
"520130",1990,1.00170004367828,0.999995052814484,520130,,
"520130",1986,0.982749998569489,0.976557552814484,520130,,
"520130",1999,1.00989997386932,0.872900009155273,520130,,
"520130",1988,0.993499994277954,0.996093153953552,520130,,
"520130",2001,1.08440005779266,0.888000011444092,520130,,
"520130",1994,0.973999977111816,0.829800009727478,520130,,
"520130",1996,1.09309995174408,0.839100003242493,520130,,
"520130",2000,1.06040000915527,0.875899970531464,520130,,
"520130",2003,1.03993904590607,,,337,350.459503173828
"520130",1989,1.00360000133514,0.99472039937973,520130,,
"520130",1987,0.971199989318848,0.993900895118713,520130,,
"520130",1998,1.03550004959106,0.847100019454956,520130,,
"520131",1986,1.06255006790161,0.976557552814484,520131,,
"520131",1988,1.11000001430511,0.996093153953552,520131,,
"520131",1990,1.11070001125336,0.999995052814484,520131,,
"520131",1997,1.06640005111694,0.843100011348724,520131,,
"520131",1994,1.05330002307892,0.829800009727478,520131,,
"520131",1987,1.10440003871918,0.993900895118713,520131,,
"520131",2000,1.01209998130798,0.875899970531464,520131,,
"520131",1996,1.02559995651245,0.839100003242493,520131,,
"520131",1998,1.01349997520447,0.847100019454956,520131,,
"520131",1989,1.10409998893738,0.99472039937973,520131,,
"520131",2002,0.999086022377014,,,,
"520131",1991,1.07229995727539,1.01252734661102,520131,,
"520131",1999,1.02579998970032,0.872900009155273,520131,,
"520131",1995,1.01489996910095,0.836600005626678,520131,,
"520131",1993,1.07120001316071,0.909300029277802,520131,,
"520131",2001,0.993399977684021,0.888000011444092,520131,,
"520132",1991,1.15960001945496,1.06338322162628,520132,,
"520132",1995,1.13769996166229,0.808200001716614,520132,,
"520132",2003,1.06700003147125,,,565,602.854919433594
"520132",1997,1.17610001564026,0.77649998664856,520132,,
"520132",1987,1.17490005493164,1.09289586544037,520132,,
"520132",1990,1.21440005302429,1.10349583625793,520132,,
"520132",1988,1.22449994087219,1.09856331348419,520132,,
"520132",1989,1.1739000082016,1.09990262985229,520132,,
"520132",2000,1.20879995822906,0.875899970531464,520132,,
"520132",1998,1.15690004825592,0.847100019454956,520132,,
"520132",1999,1.19430005550385,0.872900009155273,520132,,
"520132",1996,1.17519998550415,0.798099994659424,520132,,
"520132",2002,1.0382889509201,,,,
"520132",1993,1.1525000333786,0.886799991130829,520132,,
"520132",1992,1.19410002231598,1.06249165534973,520132,,
"520132",1986,1.19585001468658,1.04691302776337,520132,,
"520132",1994,1.18859994411469,0.822899997234344,520132,,
"520132",2001,1.17250001430511,0.888000011444092,520132,,
"520134",1995,1.07589995861053,0.836600005626678,520134,,
"520134",1990,1.14849996566772,0.999995052814484,520134,,
"520134",1999,1.0625,0.872900009155273,520134,,
"520134",1993,1.14320003986359,0.844299972057343,520134,,
"520134",1996,1.09360003471375,0.839100003242493,520134,,
"520134",2002,1.08310699462891,,,,
"520134",1998,1.06819999217987,0.847100019454956,520134,,
"520134",1997,1.02939999103546,0.843100011348724,520134,,
"520134",2001,1.13979995250702,0.888000011444092,520134,,
"520134",1989,1.12950003147125,0.99472039937973,520134,,
"520134",1986,1.05655002593994,0.976557552814484,520134,,
"520134",1991,1.1496000289917,1.01252734661102,520134,,
"520134",1994,1.09189999103546,0.829800009727478,520134,,
"520134",2000,1.1007000207901,0.875899970531464,520134,,
"520134",1988,1.04289996623993,0.996093153953552,520134,,
"520134",1987,1.08050000667572,0.993900895118713,520134,,
"520134",2003,1.03865301609039,,,690,716.670471191406
"520134",1992,1.09870004653931,1.01213705539703,520134,,
"520135",2002,0.927447021007538,,,,
"520135",2000,0.96780002117157,0.875899970531464,520135,,
"520135",1996,1.01320004463196,0.839100003242493,520135,,
"520135",1994,0.964900016784668,0.829800009727478,520135,,
"520135",1993,1.05750000476837,0.844299972057343,520135,,
"520135",2001,0.90420001745224,0.888000011444092,520135,,
"520135",1997,0.947099983692169,0.843100011348724,520135,,
"520135",1988,0.967199981212616,0.996093153953552,520135,,
"520135",1990,0.990400016307831,0.999995052814484,520135,,
"520135",1999,0.974900007247925,0.872900009155273,520135,,
"520135",1998,0.928099989891052,0.847100019454956,520135,,
"520135",1989,0.932900011539459,0.99472039937973,520135,,
"520135",1991,1.06529998779297,1.01252734661102,520135,,
"520135",1992,0.972199976444244,1.01213705539703,520135,,
"520135",1986,0.995150029659271,0.976557552814484,520135,,
"520135",1995,0.986800014972687,0.836600005626678,520135,,
"520135",2003,0.925390005111694,,,394,364.603698730469
"520135",1987,0.966400027275085,0.993900895118713,520135,,
"520136",1995,1.50100004673004,0.964900016784668,520136,,
"520136",1987,1.3720999956131,1.2525463104248,520136,,
"520136",1996,1.52020001411438,0.94980001449585,520136,,
"520136",1988,1.37919998168945,1.22900319099426,520136,,
"520136",2002,1.61233603954315,,,,
"520136",1991,1.46819996833801,1.16494417190552,520136,,
"520136",1989,1.38189995288849,1.21865749359131,520136,,
"520136",1990,1.42820000648499,1.19848012924194,520136,,
"520136",2001,1.46019995212555,0.976700007915497,520136,,
"520136",1992,1.49720001220703,1.16395914554596,520136,,
"520136",1999,1.53900003433228,0.913500010967255,520136,,
"520136",2003,1.60325598716736,,,5010,8032.31005859375
"520136",1997,1.47930002212524,0.964600026607513,520136,,
"520136",1993,1.46599996089935,0.971499979496002,520136,,
"520136",1986,1.34930002689362,1.22768259048462,520136,,
"520136",1998,1.50890004634857,0.981899976730347,520136,,
"520136",2000,1.51479995250702,0.984499990940094,520136,,
"520136",1994,1.49440002441406,0.924000024795532,520136,,
"520138",1995,1.8449000120163,0.964900016784668,520138,,
"520138",1993,1.84119999408722,0.971499979496002,520138,,
"520138",1992,1.85870003700256,1.16395914554596,520138,,
"520138",1988,1.60060000419617,1.22900319099426,520138,,
"520138",1996,1.84739995002747,0.94980001449585,520138,,
"520138",1999,1.92439997196198,0.913500010967255,520138,,
"520138",1991,1.84650003910065,1.16494417190552,520138,,
"520138",1998,1.88629996776581,0.981899976730347,520138,,
"520138",2001,1.7956999540329,0.976700007915497,520138,,
"520138",1987,1.67799997329712,1.2525463104248,520138,,
"520138",1989,1.65480005741119,1.21865749359131,520138,,
"520138",2000,1.87929999828339,0.984499990940094,520138,,
"520138",1997,1.88349997997284,0.964600026607513,520138,,
"520138",2003,1.89236605167389,,,20392,38589.1328125
"520138",1986,1.66004991531372,1.22768259048462,520138,,
"520138",2002,1.84258699417114,,,,
"520138",1990,1.71019995212555,1.19848012924194,520138,,
"520138",1994,1.84920001029968,0.924000024795532,520138,,
"520139",1997,1.29560005664825,0.964600026607513,520139,,
"520139",2003,1.24746894836426,,,5331,6650.2568359375
"520139",1996,1.21060001850128,0.94980001449585,520139,,
"520139",2000,1.26010000705719,0.984499990940094,520139,,
"520139",1995,1.21979999542236,0.964900016784668,520139,,
"520139",1993,1.19640004634857,0.971499979496002,520139,,
"520139",1992,1.24849998950958,1.16395914554596,520139,,
"520139",1998,1.27289998531342,0.981899976730347,520139,,
"520139",2002,1.2617290019989,,,,
"520139",1990,1.23370003700256,1.19848012924194,520139,,
"520139",1988,1.25569999217987,1.22900319099426,520139,,
"520139",1994,1.25650000572205,0.924000024795532,520139,,
"520139",1986,1.21110010147095,1.22768259048462,520139,,
"520139",1987,1.23440003395081,1.2525463104248,520139,,
"520139",2001,1.2635999917984,0.976700007915497,520139,,
"520139",1999,1.2820999622345,0.913500010967255,520139,,
"520139",1989,1.27880001068115,1.21865749359131,520139,,
"520139",1991,1.19790005683899,1.16494417190552,520139,,
"520140",2000,1.65269994735718,0.984499990940094,520140,,
"520140",2002,1.67565596103668,,,,
"520140",1999,1.61860001087189,0.913500010967255,520140,,
"520140",1986,1.27184998989105,1.22768259048462,520140,,
"520140",1997,1.61080002784729,0.964600026607513,520140,,
"520140",1995,1.48710000514984,0.964900016784668,520140,,
"520140",2003,1.70567500591278,,,3866,6594.13818359375
"520140",1988,1.33640003204346,1.22900319099426,520140,,
"520140",1987,1.29739999771118,1.2525463104248,520140,,
"520140",1992,1.48339998722076,1.16395914554596,520140,,
"520140",1998,1.61829996109009,0.981899976730347,520140,,
"520140",1996,1.5456999540329,0.94980001449585,520140,,
"520140",1990,1.34309995174408,1.19848012924194,520140,,
"520140",1991,1.41349995136261,1.16494417190552,520140,,
"520140",1989,1.36210000514984,1.21865749359131,520140,,
"520140",2001,1.63610005378723,0.976700007915497,520140,,
"520140",1994,1.48300004005432,0.924000024795532,520140,,
"520140",1993,1.41439998149872,0.971499979496002,520140,,
"520141",1996,1.15629994869232,0.884400010108948,520141,,
"520141",1990,1.12600004673004,1.12514245510101,520141,,
"520141",1995,1.12310004234314,0.888199985027313,520141,,
"520141",1991,1.09370005130768,1.10146486759186,520141,,
"520141",1992,1.14830005168915,1.10432326793671,520141,,
"520141",1986,1.0659499168396,1.14403200149536,520141,,
"520141",1993,1.09119999408722,0.921899974346161,520141,,
"520141",1998,1.01600003242493,0.899600028991699,520141,,
"520141",1997,1.11979997158051,0.889100015163422,520141,,
"520141",1994,1.1389000415802,0.874300003051758,520141,,
"520141",1989,1.02190005779266,1.14585506916046,520141,,
"520142",2000,0.853799998760223,0.875899970531464,520142,,
"520142",1996,0.820500016212463,0.839100003242493,520142,,
"520142",1999,0.874100029468536,0.872900009155273,520142,,
"520142",1993,0.986899971961975,0.844299972057343,520142,,
"520142",1995,0.969200015068054,0.836600005626678,520142,,
"520142",1997,0.918299973011017,0.843100011348724,520142,,
"520142",2001,0.857100009918213,0.888000011444092,520142,,
"520142",1994,0.949500024318695,0.829800009727478,520142,,
"520142",1998,0.853299975395203,0.847100019454956,520142,,
"520144",1994,1.02970004081726,0.829800009727478,520144,,
"520144",2001,1.05209994316101,0.888000011444092,520144,,
"520144",1995,1.0463000535965,0.836600005626678,520144,,
"520144",1986,1.00804996490479,0.976557552814484,520144,,
"520144",1989,1.07819998264313,0.99472039937973,520144,,
"520144",1997,1.0382000207901,0.843100011348724,520144,,
"520144",1996,1.0194000005722,0.839100003242493,520144,,
"520144",1987,0.98989999294281,0.993900895118713,520144,,
"520144",1990,0.993499994277954,0.999995052814484,520144,,
"520144",1999,1.00839996337891,0.872900009155273,520144,,
"520144",1991,1.00989997386932,1.01252734661102,520144,,
"520144",2002,1.00969099998474,,,,
"520144",1998,1.01730000972748,0.847100019454956,520144,,
"520144",2000,1.01259994506836,0.875899970531464,520144,,
"520144",1992,1.03639996051788,1.01213705539703,520144,,
"520144",1988,1.02149999141693,0.996093153953552,520144,,
"520144",1993,1.00419998168945,0.874300003051758,520144,,
"520145",1994,0.984399974346161,0.924000024795532,520145,,
"520145",1996,0.920799970626831,0.94980001449585,520145,,
"520145",1995,0.975600004196167,0.964900016784668,520145,,
"520145",1997,0.880100011825562,0.964600026607513,520145,,
"520145",1989,1.02129995822906,1.21865749359131,520145,,
"520145",1992,1.01119995117188,1.16395914554596,520145,,
"520145",1990,1.0058000087738,1.19848012924194,520145,,
"520145",1987,1.06079995632172,1.2525463104248,520145,,
"520145",1998,0.894900023937225,0.981899976730347,520145,,
"520145",1993,1.01400005817413,0.971499979496002,520145,,
"520145",2000,0.90039998292923,0.984499990940094,520145,,
"520145",2001,0.892099976539612,0.976700007915497,520145,,
"520145",1986,1.06649994850159,1.22768259048462,520145,,
"520145",1988,1.06050002574921,1.22900319099426,520145,,
"520145",1999,0.928600013256073,0.913500010967255,520145,,
"520145",1991,1.02079999446869,1.16494417190552,520145,,
"520146",1992,1.16199994087219,1.01213705539703,520146,,
"520146",1987,1.14160001277924,0.993900895118713,520146,,
"520146",1986,1.09660005569458,0.976557552814484,520146,,
"520146",1998,1.07589995861053,0.847100019454956,520146,,
"520146",1997,1.07599997520447,0.843100011348724,520146,,
"520146",1988,1.11660003662109,0.996093153953552,520146,,
"520146",1999,1.05939996242523,0.872900009155273,520146,,
"520146",1991,1.16380000114441,1.01252734661102,520146,,
"520146",2002,1.06993901729584,,,,
"520146",1996,1.08459997177124,0.839100003242493,520146,,
"520146",2001,1.05069994926453,0.888000011444092,520146,,
"520146",1994,1.1603000164032,0.829800009727478,520146,,
"520146",1989,1.09529995918274,0.99472039937973,520146,,
"520146",1990,1.11880004405975,0.999995052814484,520146,,
"520146",1993,1.16600000858307,0.811699986457825,520146,,
"520146",1995,1.14279997348785,0.836600005626678,520146,,
"520146",2000,1.05350005626678,0.875899970531464,520146,,
"520148",2003,1.16184294223785,,,899,1044.49719238281
"520148",1990,1.13250005245209,0.999995052814484,520148,,
"520148",2002,1.16597497463226,,,,
"520148",1988,1.16089999675751,0.996093153953552,520148,,
"520148",1996,1.16059994697571,0.839100003242493,520148,,
"520148",1999,1.1438000202179,0.872900009155273,520148,,
"520148",1997,1.15670001506805,0.843100011348724,520148,,
"520148",1994,1.08609998226166,0.829800009727478,520148,,
"520148",1986,1.11540007591248,0.976557552814484,520148,,
"520148",1995,1.09790003299713,0.836600005626678,520148,,
"520148",1987,1.14279997348785,0.993900895118713,520148,,
"520148",1998,1.07710003852844,0.847100019454956,520148,,
"520148",2001,1.11629998683929,0.888000011444092,520148,,
"520148",1989,1.17460000514984,0.99472039937973,520148,,
"520148",1993,1.09420001506805,0.909300029277802,520148,,
"520148",1991,1.09909999370575,1.01252734661102,520148,,
"520148",2000,1.17159998416901,0.875899970531464,520148,,
"520148",1992,1.09270000457764,1.01213705539703,520148,,
"520149",1988,1.13970005512238,0.996093153953552,520149,,
"520149",1990,1.14890003204346,0.999995052814484,520149,,
"520149",1995,0.925999999046326,0.836600005626678,520149,,
"520149",1987,1.06040000915527,0.993900895118713,520149,,
"520149",1996,0.949500024318695,0.839100003242493,520149,,
"520149",2000,0.866100013256073,0.875899970531464,520149,,
"520149",1991,1.04929995536804,1.01252734661102,520149,,
"520149",1994,1.05330002307892,0.829800009727478,520149,,
"520149",1992,1.05200004577637,1.01213705539703,520149,,
"520149",1999,0.917400002479553,0.872900009155273,520149,,
"520149",2001,0.912299990653992,0.888000011444092,520149,,
"520149",1989,1.07469999790192,0.99472039937973,520149,,
"520149",1986,1.08934998512268,0.976557552814484,520149,,
"520149",1997,0.953100025653839,0.843100011348724,520149,,
"520149",1998,0.953499972820282,0.847100019454956,520149,,
"520149",1993,1.04229998588562,0.869499981403351,520149,,
"520151",1990,1.07879996299744,0.999995052814484,520151,,
"520151",1989,1.02950000762939,0.99472039937973,520151,,
"520151",1994,1.08480000495911,0.829800009727478,520151,,
"520151",2003,0.987230002880096,,,572,564.695617675781
"520151",1999,1.02369999885559,0.872900009155273,520151,,
"520151",1992,1.08560001850128,1.01213705539703,520151,,
"520151",1995,1.12320005893707,0.836600005626678,520151,,
"520151",2000,1.04649996757507,0.875899970531464,520151,,
"520151",1991,1.06040000915527,1.01252734661102,520151,,
"520151",1988,0.990899980068207,0.996093153953552,520151,,
"520151",1986,1.06449997425079,0.976557552814484,520151,,
"520151",2001,1.04489994049072,0.888000011444092,520151,,
"520151",1997,1.09239995479584,0.843100011348724,520151,,
"520151",1993,1.05869996547699,0.874300003051758,520151,,
"520151",1996,1.07819998264313,0.839100003242493,520151,,
"520151",1998,1.0757999420166,0.847100019454956,520151,,
"520151",1987,1.05569994449615,0.993900895118713,520151,,
"520151",2002,0.97394597530365,,,,
"520152",1995,1.1298999786377,0.836600005626678,520152,,
"520152",1991,1.14049994945526,1.01252734661102,520152,,
"520152",1987,1.13769996166229,0.993900895118713,520152,,
"520152",2000,1.1217999458313,0.875899970531464,520152,,
"520152",1996,1.15649998188019,0.839100003242493,520152,,
"520152",1990,1.1308000087738,0.999995052814484,520152,,
"520152",2002,1.09996104240417,,,,
"520152",1997,1.1418000459671,0.843100011348724,520152,,
"520152",1989,1.09200000762939,0.99472039937973,520152,,
"520152",2001,1.10160005092621,0.930800020694733,520152,,
"520152",1994,1.13329994678497,0.885200023651123,520152,,
"520152",1993,1.13530004024506,0.92739999294281,520152,,
"520152",1998,1.15170001983643,0.847100019454956,520152,,
"520152",1986,1.1340000629425,0.976557552814484,520152,,
"520152",1988,1.11829996109009,0.996093153953552,520152,,
"520152",1999,1.10989999771118,0.872900009155273,520152,,
"520152",1992,1.13650000095367,1.01213705539703,520152,,
"520152",2003,1.11963999271393,,,1131,1266.31311035156
"520153",1996,0.919200003147125,0.86599999666214,520153,,
"520153",1999,0.933700025081635,0.872900009155273,520153,,
"520153",1990,1.11860001087189,1.04872918128967,520153,,
"520153",1993,1.00629997253418,0.848399996757507,520153,,
"520153",1989,1.04719996452332,1.04966235160828,520153,,
"520153",1992,1.00849997997284,1.01644062995911,520153,,
"520153",1994,1.00709998607635,0.848100006580353,520153,,
"520153",1991,1.01269996166229,1.01641690731049,520153,,
"520153",1987,1.04089999198914,1.04868805408478,520153,,
"520153",1997,0.978200018405914,0.867900013923645,520153,,
"520153",2000,0.89819997549057,0.895699977874756,520153,,
"520153",1998,0.900799989700317,0.876399993896484,520153,,
"520153",1986,1.03215003013611,1.05399465560913,520153,,
"520153",1995,0.929300010204315,0.851599991321564,520153,,
"520153",1988,1.01440000534058,1.04968643188477,520153,,
"520153",2001,0.94379997253418,0.888000011444092,520153,,
"520154",1997,1.1541999578476,0.843100011348724,520154,,
"520154",2001,1.13479995727539,0.888000011444092,520154,,
"520154",1994,1.10249996185303,0.829800009727478,520154,,
"520154",1995,1.09570002555847,0.836600005626678,520154,,
"520154",1992,1.11650002002716,1.01213705539703,520154,,
"520154",1986,1.10035002231598,0.976557552814484,520154,,
"520154",1989,1.16989994049072,0.99472039937973,520154,,
"520154",1991,1.11280000209808,1.01252734661102,520154,,
"520154",1998,1.0809999704361,0.847100019454956,520154,,
"520154",1987,1.12660002708435,0.993900895118713,520154,,
"520154",1988,1.12510001659393,0.996093153953552,520154,,
"520154",2000,1.12660002708435,0.875899970531464,520154,,
"520154",1990,1.12189996242523,0.999995052814484,520154,,
"520154",2003,1.24325203895569,,,924,1148.76477050781
"520154",2002,1.1385760307312,,,,
"520154",1999,1.15450000762939,0.872900009155273,520154,,
"520154",1996,1.12709999084473,0.839100003242493,520154,,
"520154",1993,1.10920000076294,0.869499981403351,520154,,
"520156",1987,1.08729994297028,1.30510485172272,520156,,
"520156",2003,1.04964303970337,,,488,512.225830078125
"520156",1989,1.14579999446869,1.32735848426819,520156,,
"520156",1993,1.08619999885559,1.0813000202179,520156,,
"520156",1994,1.02049994468689,1.08550000190735,520156,,
"520156",1986,1.067999958992,1.24819886684418,520156,,
"520156",1999,1.16139996051788,1.08770000934601,520156,,
"520156",1997,1.11240005493164,1.07780003547668,520156,,
"520156",1991,1.08589994907379,1.29665923118591,520156,,
"520156",2002,1.02248799800873,,,,
"520156",2000,1.1217999458313,1.0929000377655,520156,,
"520156",1988,1.14450001716614,1.32303762435913,520156,,
"520156",1992,1.0320999622345,1.29555881023407,520156,,
"520156",1996,1.09669995307922,1.07439994812012,520156,,
"520156",1995,1.04639995098114,1.08889997005463,520156,,
"520156",1998,1.09119999408722,1.07330000400543,520156,,
"520156",1990,1.06669998168945,1.34196174144745,520156,,
"520156",2001,1.13979995250702,1.10169994831085,520156,,
"520157",1991,1.00419998168945,1.01252734661102,520157,,
"520157",1988,1.0194000005722,0.996093153953552,520157,,
"520157",1986,1.07599997520447,0.976557552814484,520157,,
"520157",1987,1.06770002841949,0.993900895118713,520157,,
"520157",1999,1.08410000801086,0.872900009155273,520157,,
"520157",1996,1.01339995861053,0.839100003242493,520157,,
"520157",2002,1.00115704536438,,,,
"520157",1993,1.00709998607635,0.844299972057343,520157,,
"520157",1992,1.07790005207062,1.01213705539703,520157,,
"520157",2001,1.04879999160767,0.888000011444092,520157,,
"520157",2000,1.1414999961853,0.875899970531464,520157,,
"520157",1997,0.9442999958992,0.843100011348724,520157,,
"520157",1995,0.949100017547607,0.836600005626678,520157,,
"520157",1989,1.06729996204376,0.99472039937973,520157,,
"520157",1998,1.02079999446869,0.847100019454956,520157,,
"520157",1994,1.07459998130798,0.829800009727478,520157,,
"520157",1990,1.04200005531311,0.999995052814484,520157,,
"520159",1997,0.935199975967407,0.843100011348724,520159,,
"520159",1992,0.857900023460388,1.01213705539703,520159,,
"520159",1987,0.94650000333786,0.993900895118713,520159,,
"520159",1989,0.957300007343292,0.99472039937973,520159,,
"520159",2001,0.911099970340729,0.888000011444092,520159,,
"520159",2000,0.93639999628067,0.875899970531464,520159,,
"520159",1996,0.893999993801117,0.839100003242493,520159,,
"520159",1995,0.888800024986267,0.836600005626678,520159,,
"520159",1993,0.909500002861023,0.888199985027313,520159,,
"520159",1990,0.925899982452393,0.999995052814484,520159,,
"520159",1986,1.01654994487762,0.976557552814484,520159,,
"520159",1991,0.912000000476837,1.01252734661102,520159,,
"520159",1994,0.850499987602234,0.829800009727478,520159,,
"520159",1999,0.923099994659424,0.872900009155273,520159,,
"520159",1998,0.918900012969971,0.847100019454956,520159,,
"520160",1995,1.78480005264282,0.888199985027313,520160,,
"520160",1991,1.75629997253418,1.10146486759186,520160,,
"520160",2003,1.74958097934723,,,4428,7747.1435546875
"520160",1999,1.78600001335144,0.884400010108948,520160,,
"520160",1989,1.70500004291534,1.14585506916046,520160,,
"520160",1996,1.78620004653931,0.884400010108948,520160,,
"520160",1997,1.77129995822906,0.889100015163422,520160,,
"520160",2002,1.6825590133667,,,,
"520160",2001,1.7684999704361,0.905200004577637,520160,,
"520160",1987,1.65600001811981,1.17186069488525,520160,,
"520160",1998,1.82149994373322,0.899600028991699,520160,,
"520160",1988,1.68019998073578,1.15398979187012,520160,,
"520160",1990,1.73790001869202,1.12514245510101,520160,,
"520160",1992,1.755499958992,1.10432326793671,520160,,
"520160",2000,1.78460001945496,0.891300022602081,520160,,
"520160",1986,1.61500000953674,1.14403200149536,520160,,
"520160",1993,1.75960004329681,0.92739999294281,520160,,
"520160",1994,1.74699997901917,0.874300003051758,520160,,
"520161",1993,1.06560003757477,0.939000010490417,520161,,
"520161",1994,1.03170001506805,0.829800009727478,520161,,
"520161",2001,0.993600010871887,0.888000011444092,520161,,
"520161",1995,1.03740000724792,0.836600005626678,520161,,
"520161",1997,1.02779996395111,0.843100011348724,520161,,
"520161",1990,1.11930000782013,0.999995052814484,520161,,
"520161",1999,1.0168000459671,0.872900009155273,520161,,
"520161",2002,0.981694996356964,,,,
"520161",2000,0.997500002384186,0.875899970531464,520161,,
"520161",1998,0.986699998378754,0.847100019454956,520161,,
"520161",1996,1.04779994487762,0.839100003242493,520161,,
"520161",1986,1.02330005168915,0.976557552814484,520161,,
"520161",2003,0.982330024242401,,,592,581.539184570312
"520161",1989,1.1739000082016,0.99472039937973,520161,,
"520161",1991,1.06439995765686,1.01252734661102,520161,,
"520161",1988,1.07889997959137,0.996093153953552,520161,,
"520161",1992,1.03299999237061,1.01213705539703,520161,,
"520170",2003,1.29516100883484,,,3170,4105.65966796875
"520170",1989,1.22389996051788,1.21865749359131,520170,,
"520170",1993,1.30379998683929,0.971499979496002,520170,,
"520170",1999,1.24290001392365,0.913500010967255,520170,,
"520170",1987,1.17330002784729,1.2525463104248,520170,,
"520170",1988,1.15970003604889,1.22900319099426,520170,,
"520170",2001,1.26010000705719,0.976700007915497,520170,,
"520170",1997,1.24310004711151,0.964600026607513,520170,,
"520170",1986,1.175950050354,1.22768259048462,520170,,
"520170",1994,1.25469994544983,0.924000024795532,520170,,
"520170",2002,1.28301501274109,,,,
"520170",1992,1.25789999961853,1.16395914554596,520170,,
"520170",2000,1.19309997558594,0.984499990940094,520170,,
"520170",1991,1.29999995231628,1.16494417190552,520170,,
"520170",1996,1.3183000087738,0.94980001449585,520170,,
"520170",1998,1.22599995136261,0.981899976730347,520170,,
"520170",1995,1.22549998760223,0.964900016784668,520170,,
"520170",1990,1.21050000190735,1.19848012924194,520170,,
"520171",1993,0.991900026798248,0.848399996757507,520171,,
"520171",1987,0.944199979305267,0.993900895118713,520171,,
"520171",1988,0.988399982452393,0.996093153953552,520171,,
"520171",1996,0.983399987220764,0.839100003242493,520171,,
"520171",1991,0.991299986839294,1.01252734661102,520171,,
"520171",2001,0.944199979305267,0.888000011444092,520171,,
"520171",1989,0.991500020027161,0.99472039937973,520171,,
"520171",1986,1.01909995079041,0.976557552814484,520171,,
"520171",1992,0.979300022125244,1.01213705539703,520171,,
"520171",1997,1.0058000087738,0.843100011348724,520171,,
"520171",1994,0.97189998626709,0.829800009727478,520171,,
"520171",1999,0.882700026035309,0.872900009155273,520171,,
"520171",1995,1.01230001449585,0.836600005626678,520171,,
"520171",1990,0.980499982833862,0.999995052814484,520171,,
"520171",2000,0.947700023651123,0.875899970531464,520171,,
"520171",1998,0.91949999332428,0.847100019454956,520171,,
"520173",1998,1.14230000972748,0.847100019454956,520173,,
"520173",2000,1.12699997425079,1.0164999961853,520173,,
"520173",1990,1.07500004768372,0.999995052814484,520173,,
"520173",1993,1.05920004844666,0.939000010490417,520173,,
"520173",1997,1.15090000629425,0.941699981689453,520173,,
"520173",1986,1.12065005302429,0.976557552814484,520173,,
"520173",2002,1.10194396972656,,,,
"520173",1987,1.13300001621246,0.993900895118713,520173,,
"520173",1994,1.0929000377655,0.916599988937378,520173,,
"520173",1991,1.06299996376038,1.01252734661102,520173,,
"520173",2003,1.09971702098846,,,1661,1826.62963867188
"520173",1992,1.1032999753952,1.01213705539703,520173,,
"520173",1989,1.06690001487732,0.99472039937973,520173,,
"520173",1996,1.19879996776581,0.966000020503998,520173,,
"520173",2001,1.12839996814728,1.00429999828339,520173,,
"520173",1995,1.10899996757507,0.930299997329712,520173,,
"520173",1999,1.1467000246048,0.872900009155273,520173,,
"520173",1988,1.07200002670288,0.996093153953552,520173,,
"520174",1997,1.42040002346039,0.964600026607513,520174,,
"520174",1994,1.42330002784729,0.924000024795532,520174,,
"520174",1993,1.46739995479584,0.971499979496002,520174,,
"520174",1986,1.40085005760193,1.22768259048462,520174,,
"520174",1995,1.41719996929169,0.964900016784668,520174,,
"520174",1987,1.3668999671936,1.2525463104248,520174,,
"520174",1988,1.35010004043579,1.22900319099426,520174,,
"520174",1992,1.42139995098114,1.16395914554596,520174,,
"520174",1991,1.46529996395111,1.16494417190552,520174,,
"520174",1996,1.4617999792099,0.94980001449585,520174,,
"520174",1990,1.39989995956421,1.19848012924194,520174,,
"520174",1998,1.35689997673035,0.981899976730347,520174,,
"520174",1989,1.40690004825592,1.21865749359131,520174,,
"520176",1995,0.672699987888336,0.964900016784668,520176,,
"520176",1993,0.79449999332428,0.971499979496002,520176,,
"520176",1994,0.744099974632263,0.924000024795532,520176,,
"520177",1999,1.63359999656677,0.913500010967255,520177,,
"520177",1988,1.34350001811981,1.22900319099426,520177,,
"520177",1995,1.52320003509521,0.964900016784668,520177,,
"520177",1996,1.54820001125336,0.94980001449585,520177,,
"520177",2002,1.74754297733307,,,,
"520177",1990,1.42739999294281,1.19848012924194,520177,,
"520177",1998,1.59230005741119,0.981899976730347,520177,,
"520177",1987,1.32749998569489,1.2525463104248,520177,,
"520177",1992,1.47780001163483,1.16395914554596,520177,,
"520177",2001,1.64540004730225,0.976700007915497,520177,,
"520177",1991,1.54019999504089,1.16494417190552,520177,,
"520177",1993,1.54470002651215,0.971499979496002,520177,,
"520177",1994,1.48500001430511,0.924000024795532,520177,,
"520177",1989,1.39209997653961,1.21865749359131,520177,,
"520177",2003,1.75869297981262,,,7526,13235.919921875
"520177",1997,1.63399994373322,0.964600026607513,520177,,
"520177",1986,1.31710004806519,1.22768259048462,520177,,
"520177",2000,1.71840000152588,0.984499990940094,520177,,
"520178",2001,1.05280005931854,0.888000011444092,520178,,
"520178",1992,1.15820002555847,1.01213705539703,520178,,
"520178",1999,1.10749995708466,0.872900009155273,520178,,
"520178",1989,1.15690004825592,0.99472039937973,520178,,
"520178",1990,1.13610005378723,0.999995052814484,520178,,
"520178",1995,1.08599996566772,0.836600005626678,520178,,
"520178",1996,1.06900000572205,0.839100003242493,520178,,
"520178",2000,1.03610002994537,0.875899970531464,520178,,
"520178",1991,1.16069996356964,1.01252734661102,520178,,
"520178",1998,1.08469998836517,0.847100019454956,520178,,
"520178",2002,1.0098249912262,,,,
"520178",1997,1.06099998950958,0.843100011348724,520178,,
"520178",1994,1.15359997749329,0.829800009727478,520178,,
"520178",1993,1.15939998626709,0.811699986457825,520178,,
"520178",1987,1.18389999866486,0.993900895118713,520178,,
"520178",2003,0.999795019626617,,,616,615.873596191406
"520178",1986,1.13475000858307,0.976557552814484,520178,,
"520178",1988,1.22019994258881,0.996093153953552,520178,,
"520180",1993,0.545799970626831,0.971499979496002,520180,,
"520180",1994,0.645699977874756,0.924000024795532,520180,,
"520180",1995,0.8439000248909,0.964900016784668,520180,,
"520186",1997,2.57360005378723,0.964600026607513,520186,,
"520186",1996,2.1078999042511,0.94980001449585,520186,,
"520187",1999,0.524399995803833,0.872900009155273,520187,,
"520187",2000,0.68970000743866,0.875899970531464,520187,,
"520188",2001,2.38919997215271,0.976700007915497,520188,,
"520188",2000,1.91960000991821,0.984499990940094,520188,,
"520189",2003,1.21904695034027,,,1533,1868.79956054688
"520189",2001,1.09430003166199,0.961099982261658,520189,,
"520189",2002,1.13120102882385,,,,
"520190",2001,1.30410003662109,0.888000011444092,520190,,
"520193",2002,1.68379604816437,,,,
"520193",2003,1.69495499134064,,,2232,3783.14013671875
"520195",2003,0.393400013446808,,,1,0.393400013446808
"520196",2003,1.44542002677917,,,113,163.332504272461
"520196",2002,1.15256702899933,,,,
"530001",1990,1.2635999917984,1.03926622867584,530001,,
"530001",1993,1.2338000535965,0.777300000190735,530001,,
"530001",1986,1.13594996929169,1.07209122180939,530001,,
"530001",1987,1.11469995975494,1.06736433506012,530001,,
"530001",1992,1.40400004386902,0.94311112165451,530001,,
"530001",1995,1.48280000686646,0.749000012874603,530001,,
"530001",1991,1.24049997329712,0.947911858558655,530001,,
"530001",1994,1.38730001449585,0.753799974918365,530001,,
"530001",1989,1.25380003452301,1.05217587947845,530001,,
"530001",1988,1.06970000267029,1.05626440048218,530001,,
"530002",2003,1.13706696033478,,,836,950.588317871094
"530002",1996,1.10280001163483,0.80129998922348,530002,,
"530002",1990,1.22549998760223,1.06753671169281,530002,,
"530002",1998,1.1871999502182,0.824699997901917,530002,,
"530002",2000,1.1735999584198,0.885900020599365,530002,,
"530002",1993,1.13900005817413,0.876900017261505,530002,,
"530002",1988,1.18289995193481,1.07287132740021,530002,,
"530002",1991,1.14559996128082,1.01372456550598,530002,,
"530002",2001,1.13769996166229,0.881699979305267,530002,,
"530002",1995,1.14999997615814,0.801400005817413,530002,,
"530002",1986,1.12919998168945,1.07221710681915,530002,,
"530002",1994,1.22720003128052,0.78329998254776,530002,,
"530002",2002,1.15300905704498,,,,
"530002",1987,1.14010000228882,1.07498145103455,530002,,
"530002",1989,1.19019997119904,1.07166278362274,530002,,
"530002",1997,1.19229996204376,0.817799985408783,530002,,
"530002",1999,1.2179000377655,0.916999995708466,530002,,
"530002",1992,1.22179996967316,1.01282000541687,530002,,
"530003",2002,0.893643021583557,,,,
"530003",2001,0.849399983882904,0.881699979305267,530003,,
"530003",2000,0.863200008869171,0.885900020599365,530003,,
"530003",1999,0.870999991893768,0.878700017929077,530003,,
"530003",1995,0.901899993419647,0.801400005817413,530003,,
"530003",1996,0.881399989128113,0.80129998922348,530003,,
"530003",1994,0.875199973583221,0.78329998254776,530003,,
"530003",1993,0.954200029373169,0.845300018787384,530003,,
"530003",1997,0.919099986553192,0.817799985408783,530003,,
"530003",1998,0.998099982738495,0.824699997901917,530003,,
"530004",1998,0.987299978733063,0.824699997901917,530004,,
"530004",1996,1.01670002937317,0.80129998922348,530004,,
"530004",2000,0.935400009155273,0.885900020599365,530004,,
"530004",1988,1.06149995326996,1.07287132740021,530004,,
"530004",1990,0.991299986839294,1.06753671169281,530004,,
"530004",1989,1.01520001888275,1.07166278362274,530004,,
"530004",1992,0.931999981403351,1.01282000541687,530004,,
"530004",1995,0.948599994182587,0.801400005817413,530004,,
"530004",1994,0.927699983119965,0.78329998254776,530004,,
"530004",1991,0.996399998664856,1.01372456550598,530004,,
"530004",2002,0.992286026477814,,,,
"530004",1986,0.989549994468689,1.07221710681915,530004,,
"530004",1993,0.995100021362305,0.876900017261505,530004,,
"530004",1999,0.9442999958992,0.878700017929077,530004,,
"530004",1997,1.01520001888275,0.817799985408783,530004,,
"530004",2001,0.989199995994568,0.881699979305267,530004,,
"530004",1987,0.975499987602234,1.07498145103455,530004,,
"530005",1998,0.994700014591217,0.824699997901917,530005,,
"530005",1986,1.01195001602173,1.07221710681915,530005,,
"530005",2000,1.11740005016327,0.885900020599365,530005,,
"530005",1994,1.14970004558563,0.78329998254776,530005,,
"530005",2002,1.15099501609802,,,,
"530005",1997,1.14059996604919,0.817799985408783,530005,,
"530005",1989,0.990700006484985,1.07166278362274,530005,,
"530005",1991,1.08039999008179,1.01372456550598,530005,,
"530005",1995,1.0735000371933,0.801400005817413,530005,,
"530005",2001,1.17470002174377,0.881699979305267,530005,,
"530005",1993,1.07700002193451,0.845300018787384,530005,,
"530005",1992,1.15320003032684,1.01282000541687,530005,,
"530005",1990,1.04330003261566,1.06753671169281,530005,,
"530005",1999,1.03509998321533,0.878700017929077,530005,,
"530005",1996,1.00380003452301,0.80129998922348,530005,,
"530006",1992,1.1492999792099,1.01282000541687,530006,,
"530006",2003,1.12053799629211,,,1277,1430.92724609375
"530006",2001,1.11870002746582,0.881699979305267,530006,,
"530006",1990,1.14030003547668,1.06753671169281,530006,,
"530006",1993,1.08739995956421,0.904500007629395,530006,,
"530006",1995,1.16349995136261,0.801400005817413,530006,,
"530006",1999,1.11280000209808,0.878700017929077,530006,,
"530006",1988,1.07469999790192,1.07287132740021,530006,,
"530006",1987,1.0974999666214,1.07498145103455,530006,,
"530006",1997,1.12590003013611,0.817799985408783,530006,,
"530006",2002,1.09733605384827,,,,
"530006",2000,1.10319995880127,0.885900020599365,530006,,
"530006",1996,1.16680002212524,0.80129998922348,530006,,
"530006",1986,1.07714998722076,1.07221710681915,530006,,
"530006",1991,1.09119999408722,1.01372456550598,530006,,
"530006",1994,1.1434999704361,0.78329998254776,530006,,
"530006",1989,1.09319996833801,1.07166278362274,530006,,
"530006",1998,1.12409996986389,0.824699997901917,530006,,
"530007",1989,1.11660003662109,1.07166278362274,530007,,
"530007",1991,1.04180002212524,1.01372456550598,530007,,
"530007",1995,1.01960003376007,0.801400005817413,530007,,
"530007",1993,1.04209995269775,0.845300018787384,530007,,
"530007",1996,1.05729997158051,0.80129998922348,530007,,
"530007",1994,1.05009996891022,0.78329998254776,530007,,
"530007",1997,1.05019998550415,0.817799985408783,530007,,
"530007",1988,1.19110000133514,1.07287132740021,530007,,
"530007",2000,1.06500005722046,0.885900020599365,530007,,
"530007",1992,1.05190002918243,1.01282000541687,530007,,
"530007",2002,1.05019903182983,,,,
"530007",1999,1.09930002689362,0.878700017929077,530007,,
"530007",1998,1.07330000400543,0.824699997901917,530007,,
"530007",1987,1.19459998607635,1.07498145103455,530007,,
"530007",2001,1.00129997730255,0.881699979305267,530007,,
"530007",1990,1.05159997940063,1.06753671169281,530007,,
"530007",2003,1.12203502655029,,,346,388.224090576172
"530008",1994,1.22309994697571,0.78329998254776,530008,,
"530008",1986,1.07850003242493,1.07221710681915,530008,,
"530008",2001,1.18069994449615,0.881699979305267,530008,,
"530008",1992,1.23280000686646,1.01282000541687,530008,,
"530008",1998,1.32829999923706,0.901300013065338,530008,,
"530008",1995,1.17850005626678,0.801400005817413,530008,,
"530008",1988,1.05280005931854,1.07287132740021,530008,,
"530008",1991,1.1467000246048,1.01372456550598,530008,,
"530008",1993,1.1418000459671,0.845300018787384,530008,,
"530008",2003,1.19890403747559,,,585,701.358703613281
"530008",1999,1.27550005912781,0.878700017929077,530008,,
"530008",1990,1.06079995632172,1.06753671169281,530008,,
"530008",1997,1.2849999666214,0.817799985408783,530008,,
"530008",1996,1.20640003681183,0.80129998922348,530008,,
"530008",1987,1.08150005340576,1.07498145103455,530008,,
"530008",1989,1.07509994506836,1.07166278362274,530008,,
"530008",2000,1.21099996566772,0.885900020599365,530008,,
"530008",2002,1.21747505664825,,,,
"530009",1998,0.997699975967407,0.824699997901917,530009,,
"530009",1987,1.03709995746613,1.07498145103455,530009,,
"530009",1990,0.9060999751091,1.06753671169281,530009,,
"530009",1992,1.02359998226166,1.01282000541687,530009,,
"530009",1989,0.992500007152557,1.07166278362274,530009,,
"530009",2000,0.987299978733063,0.885900020599365,530009,,
"530009",1997,0.976599991321564,0.817799985408783,530009,,
"530009",1991,0.985000014305115,1.01372456550598,530009,,
"530009",1993,0.979700028896332,0.845300018787384,530009,,
"530009",1988,1.02989995479584,1.07287132740021,530009,,
"530009",1994,1.01989996433258,0.78329998254776,530009,,
"530009",2002,0.913752019405365,,,,
"530009",2003,0.934265971183777,,,630,588.587280273438
"530009",1999,0.985000014305115,0.878700017929077,530009,,
"530009",1986,1.02414989471436,1.07221710681915,530009,,
"530009",1995,1.02810001373291,0.801400005817413,530009,,
"530009",1996,1.02929997444153,0.80129998922348,530009,,
"530009",2001,0.958500027656555,0.881699979305267,530009,,
"530010",2002,1.1814980506897,,,,
"530010",1992,1.27369999885559,1.01282000541687,530010,,
"530010",2003,1.19957804679871,,,544,652.570373535156
"530010",1999,1.20309996604919,0.878700017929077,530010,,
"530010",1998,1.40880000591278,0.824699997901917,530010,,
"530010",1993,1.27419996261597,0.845300018787384,530010,,
"530010",1991,1.25820004940033,1.01372456550598,530010,,
"530010",1989,1.1680999994278,1.07166278362274,530010,,
"530010",1986,1.08120000362396,1.07221710681915,530010,,
"530010",1996,1.22339999675751,0.866199970245361,530010,,
"530010",1994,1.2470999956131,0.78329998254776,530010,,
"530010",2001,1.22809994220734,0.881699979305267,530010,,
"530010",1990,1.15639996528625,1.06753671169281,530010,,
"530010",1987,1.041100025177,1.07498145103455,530010,,
"530010",2000,1.24090003967285,0.885900020599365,530010,,
"530010",1995,1.29250001907349,0.801400005817413,530010,,
"530010",1997,1.2043000459671,0.817799985408783,530010,,
"530011",1995,1.14049994945526,0.801400005817413,530011,,
"530011",1990,1.15629994869232,1.06753671169281,530011,,
"530011",1989,1.15429997444153,1.07166278362274,530011,,
"530011",1992,1.14010000228882,1.01282000541687,530011,,
"530011",2002,1.14259696006775,,,,
"530011",1998,1.09469997882843,0.824699997901917,530011,,
"530011",1986,1.10905003547668,1.07221710681915,530011,,
"530011",2003,1.07748997211456,,,833,897.549194335938
"530011",1994,1.14649999141693,0.966899991035461,530011,,
"530011",2001,1.15970003604889,0.881699979305267,530011,,
"530011",1988,1.1985000371933,1.07287132740021,530011,,
"530011",1987,1.09539997577667,1.07498145103455,530011,,
"530011",1997,1.08920001983643,0.817799985408783,530011,,
"530011",1991,1.12370002269745,1.01372456550598,530011,,
"530011",1999,1.14300000667572,0.878700017929077,530011,,
"530011",1996,1.04209995269775,0.80129998922348,530011,,
"530011",1993,1.11870002746582,0.992799997329712,530011,,
"530011",2000,1.15950000286102,0.885900020599365,530011,,
"530012",1986,1.31470000743866,1.1951789855957,530012,,
"530012",1999,1.55630004405975,0.916999995708466,530012,,
"530012",2002,1.69489502906799,,,,
"530012",2003,1.6312450170517,,,4022,6560.86572265625
"530012",1992,1.59510004520416,1.06476581096649,530012,,
"530012",2001,1.64629995822906,0.881699979305267,530012,,
"530012",1989,1.53299999237061,1.14493834972382,530012,,
"530012",1995,1.67589998245239,0.843100011348724,530012,,
"530012",1998,1.53849995136261,0.901300013065338,530012,,
"530012",1990,1.60759997367859,1.09734499454498,530012,,
"530012",1987,1.37360000610352,1.20661759376526,530012,,
"530012",1996,1.52869999408722,0.866199970245361,530012,,
"530012",1988,1.45319998264313,1.16041874885559,530012,,
"530012",1994,1.59119999408722,0.840799987316132,530012,,
"530012",1991,1.60870003700256,1.06565690040588,530012,,
"530012",1993,1.60699999332428,0.888700008392334,530012,,
"530012",1997,1.58480000495911,0.882200002670288,530012,,
"530012",2000,1.61749994754791,0.919900000095367,530012,,
"530014",2002,1.53862297534943,,,,
"530014",1997,1.33229994773865,0.767899990081787,530014,,
"530014",1992,1.27530002593994,0.94311112165451,530014,,
"530014",2003,1.53788101673126,,,3126,4807.41552734375
"530014",1994,1.21630001068115,0.753799974918365,530014,,
"530014",1988,1.12720000743866,1.05626440048218,530014,,
"530014",1987,1.13650000095367,1.06736433506012,530014,,
"530014",1995,1.26979994773865,0.749000012874603,530014,,
"530014",2001,1.44729995727539,0.881699979305267,530014,,
"530014",1999,1.40929996967316,0.878700017929077,530014,,
"530014",1996,1.29209995269775,0.793500006198883,530014,,
"530014",1998,1.42780005931854,0.824699997901917,530014,,
"530014",1993,1.1282000541687,0.89520001411438,530014,,
"530014",1986,1.12304997444153,1.07209122180939,530014,,
"530014",1991,1.21899998188019,0.947911858558655,530014,,
"530014",2000,1.41820001602173,0.885900020599365,530014,,
"530015",1999,1.25119996070862,0.878700017929077,530015,,
"530015",1989,1.10860002040863,1.07166278362274,530015,,
"530015",1992,1.14359998703003,1.01282000541687,530015,,
"530015",1986,1.08840000629425,1.07221710681915,530015,,
"530015",1994,1.14269995689392,0.78329998254776,530015,,
"530015",2001,1.2389999628067,0.881699979305267,530015,,
"530015",1995,1.13150000572205,0.843100011348724,530015,,
"530015",2000,1.28880000114441,0.885900020599365,530015,,
"530015",1997,1.15610003471375,0.96780002117157,530015,,
"530015",2002,1.33570694923401,,,,
"530015",2003,1.35190200805664,,,802,1084.22521972656
"530015",1996,1.14900004863739,0.866199970245361,530015,,
"530015",1987,1.07949995994568,1.07498145103455,530015,,
"530015",1998,1.27489995956421,0.899999976158142,530015,,
"530015",1993,1.12709999084473,0.845300018787384,530015,,
"530015",1988,1.10309994220734,1.07287132740021,530015,,
"530016",1995,1.1816999912262,0.801400005817413,530016,,
"530016",1988,1.15499997138977,1.07287132740021,530016,,
"530016",2003,1.2753119468689,,,707,901.645385742188
"530016",2001,1.24489998817444,0.881699979305267,530016,,
"530016",1999,1.27550005912781,0.878700017929077,530016,,
"530016",1987,1.14709997177124,1.07498145103455,530016,,
"530016",1989,1.18990004062653,1.07166278362274,530016,,
"530016",1998,1.2878999710083,0.824699997901917,530016,,
"530016",1993,1.13759994506836,0.845300018787384,530016,,
"530016",1991,1.14590001106262,1.01372456550598,530016,,
"530016",1994,1.18809998035431,0.78329998254776,530016,,
"530016",2002,1.32594799995422,,,,
"530016",1986,1.2268500328064,1.07221710681915,530016,,
"530016",1990,1.08949995040894,1.06753671169281,530016,,
"530016",2000,1.22469997406006,0.885900020599365,530016,,
"530016",1992,1.19739997386932,1.01282000541687,530016,,
"530016",1996,1.12000000476837,0.80129998922348,530016,,
"530016",1997,1.2166999578476,0.817799985408783,530016,,
"530017",1998,0.845700025558472,0.824699997901917,530017,,
"530017",2002,0.941697001457214,,,,
"530017",1989,0.983900010585785,1.07166278362274,530017,,
"530017",1992,0.984799981117249,1.01282000541687,530017,,
"530017",1995,0.92629998922348,0.801400005817413,530017,,
"530017",2000,0.915199995040894,0.885900020599365,530017,,
"530017",1997,0.994799971580505,0.817799985408783,530017,,
"530017",1999,0.848999977111816,0.878700017929077,530017,,
"530017",1988,0.971199989318848,1.07287132740021,530017,,
"530017",2001,0.906799972057343,0.881699979305267,530017,,
"530017",1990,1.021399974823,1.06753671169281,530017,,
"530017",1993,0.988900005817413,0.845300018787384,530017,,
"530017",1991,0.985599994659424,1.01372456550598,530017,,
"530017",2003,0.89477002620697,,,84,75.1606979370117
"530017",1996,1.04579997062683,0.80129998922348,530017,,
"530017",1994,0.985099971294403,0.78329998254776,530017,,
"530018",1992,0.994700014591217,1.01282000541687,530018,,
"530018",1994,0.991100013256073,0.78329998254776,530018,,
"530018",2001,1.22029995918274,0.881699979305267,530018,,
"530018",1993,1.06159996986389,0.845300018787384,530018,,
"530018",2000,0.991400003433228,0.885900020599365,530018,,
"530018",1989,1.09800004959106,1.07166278362274,530018,,
"530018",2003,1.05642402172089,,,103,108.811698913574
"530018",2002,1.06966805458069,,,,
"530018",1987,0.95169997215271,1.07498145103455,530018,,
"530018",1998,1.02909994125366,0.824699997901917,530018,,
"530018",1990,1.13670003414154,1.06753671169281,530018,,
"530018",1995,1.00689995288849,0.801400005817413,530018,,
"530018",1986,0.946550011634827,1.07221710681915,530018,,
"530018",1988,1.04789996147156,1.07287132740021,530018,,
"530018",1991,1.06350004673004,1.01372456550598,530018,,
"530018",1997,1.0595999956131,0.817799985408783,530018,,
"530018",1999,1.09270000457764,0.878700017929077,530018,,
"530018",1996,1.03079998493195,0.80129998922348,530018,,
"530019",1987,0.879599988460541,1.07498145103455,530019,,
"530019",1986,0.918349981307983,1.07221710681915,530019,,
"530019",1992,0.990000009536743,1.01282000541687,530019,,
"530019",1997,0.941799998283386,0.817799985408783,530019,,
"530019",2003,0.819033026695251,,,3,2.45709991455078
"530019",2002,0.931082010269165,,,,
"530019",2001,0.924099981784821,0.881699979305267,530019,,
"530019",2000,0.915199995040894,0.885900020599365,530019,,
"530019",1991,0.984799981117249,1.01372456550598,530019,,
"530019",1990,0.97680002450943,1.06753671169281,530019,,
"530019",1993,0.979900002479553,0.845300018787384,530019,,
"530019",1998,1.00230002403259,0.824699997901917,530019,,
"530019",1996,0.999199986457825,0.80129998922348,530019,,
"530019",1999,1.02310001850128,0.878700017929077,530019,,
"530019",1994,0.981400012969971,0.78329998254776,530019,,
"530019",1995,0.994499981403351,0.801400005817413,530019,,
"530022",1986,0.992949962615967,1.07221710681915,530022,,
"530022",1988,1.02339994907379,1.07287132740021,530022,,
"530022",2003,1.08445596694946,,,122,132.303604125977
"530022",1989,1.1217999458313,1.07166278362274,530022,,
"530022",1991,1.12619996070862,1.01372456550598,530022,,
"530022",2001,1.14649999141693,0.881699979305267,530022,,
"530022",1992,1.09500002861023,1.01282000541687,530022,,
"530022",1987,1.0048999786377,1.07498145103455,530022,,
"530022",1993,1.11699998378754,0.845300018787384,530022,,
"530022",1998,1.08210003376007,0.824699997901917,530022,,
"530022",1995,1.16009998321533,0.801400005817413,530022,,
"530022",1994,1.08609998226166,0.78329998254776,530022,,
"530022",1996,1.0456999540329,0.866199970245361,530022,,
"530022",1999,1.09189999103546,0.878700017929077,530022,,
"530022",1990,1.08580005168915,1.06753671169281,530022,,
"530022",2000,1.15180003643036,0.885900020599365,530022,,
"530022",1997,1.10940003395081,0.817799985408783,530022,,
"530022",2002,1.12357795238495,,,,
"530023",1988,0.891200006008148,1.07287132740021,530023,,
"530023",1989,0.919700026512146,1.07166278362274,530023,,
"530023",1992,0.891600012779236,1.01282000541687,530023,,
"530023",1998,0.836899995803833,0.899999976158142,530023,,
"530023",2000,0.824000000953674,0.885900020599365,530023,,
"530023",1996,0.832599997520447,0.968100011348724,530023,,
"530023",1990,0.871299982070923,1.06753671169281,530023,,
"530023",1987,0.944599986076355,1.07498145103455,530023,,
"530023",1999,0.879899978637695,0.878700017929077,530023,,
"530023",1994,0.882099986076355,0.966899991035461,530023,,
"530023",1995,0.992399990558624,0.801400005817413,530023,,
"530023",2003,1.23310303688049,,,190,234.289596557617
"530023",1997,0.870000004768372,0.817799985408783,530023,,
"530023",1986,0.936499953269958,1.07221710681915,530023,,
"530023",1991,0.905499994754791,1.01372456550598,530023,,
"530023",2001,0.863499999046326,0.881699979305267,530023,,
"530023",1993,0.897899985313416,0.845300018787384,530023,,
"530023",2002,1.14386200904846,,,,
"530024",1993,0.954299986362457,0.845300018787384,530024,,
"530024",1987,1.0081000328064,1.07498145103455,530024,,
"530024",1989,0.967400014400482,1.07166278362274,530024,,
"530024",1994,1.0077999830246,0.78329998254776,530024,,
"530024",1995,1.03559994697571,0.801400005817413,530024,,
"530024",1988,1.08500003814697,1.07287132740021,530024,,
"530024",1986,0.978999972343445,1.07221710681915,530024,,
"530025",2000,1.37220001220703,1.019700050354,530025,,
"530025",1994,1.26890003681183,0.78329998254776,530025,,
"530025",1999,1.21599996089935,1.03190004825592,530025,,
"530025",2002,1.31687498092651,,,,
"530025",1993,1.24919998645782,1.00269997119904,530025,,
"530025",1992,1.27230000495911,1.01282000541687,530025,,
"530025",1988,1.2335000038147,1.07287132740021,530025,,
"530025",1987,1.1583000421524,1.07498145103455,530025,,
"530025",1986,1.11610007286072,1.07221710681915,530025,,
"530025",1989,1.22590005397797,1.07166278362274,530025,,
"530025",1996,1.36000001430511,0.80129998922348,530025,,
"530025",1998,1.23909997940063,0.824699997901917,530025,,
"530025",1990,1.18229997158051,1.06753671169281,530025,,
"530025",2003,1.31269204616547,,,824,1081.65856933594
"530025",1991,1.24720001220703,1.01372456550598,530025,,
"530025",1995,1.26569998264313,0.801400005817413,530025,,
"530025",2001,1.48549997806549,0.881699979305267,530025,,
"530025",1997,1.36800003051758,0.817799985408783,530025,,
"530026",1990,1.01549994945526,1.06753671169281,530026,,
"530026",1999,1.15199995040894,0.878700017929077,530026,,
"530026",1997,1.04320001602173,0.817799985408783,530026,,
"530026",1993,1.05789995193481,0.845300018787384,530026,,
"530026",1996,1.06959998607635,0.80129998922348,530026,,
"530026",1986,1.09835004806519,1.07221710681915,530026,,
"530026",1998,1.08729994297028,0.824699997901917,530026,,
"530026",1992,1.05289995670319,1.01282000541687,530026,,
"530026",1991,1.05390000343323,1.01372456550598,530026,,
"530026",2001,0.996999979019165,0.881699979305267,530026,,
"530026",2002,1.02332997322083,,,,
"530026",2003,1.05189895629883,,,197,207.224105834961
"530026",1995,1.10909998416901,0.801400005817413,530026,,
"530026",2000,1.12670004367828,0.885900020599365,530026,,
"530026",1994,1.02520000934601,0.78329998254776,530026,,
"530027",1996,0.858699977397919,0.80129998922348,530027,,
"530027",1995,0.944199979305267,0.801400005817413,530027,,
"530027",1994,0.937900006771088,0.78329998254776,530027,,
"530027",1999,0.930400013923645,0.878700017929077,530027,,
"530027",1997,0.817399978637695,0.817799985408783,530027,,
"530027",2000,0.838100016117096,0.885900020599365,530027,,
"530027",1993,0.864199995994568,0.845300018787384,530027,,
"530027",2001,0.882300019264221,0.881699979305267,530027,,
"530027",1998,0.913299977779388,0.824699997901917,530027,,
"530029",1996,0.871999979019165,0.80129998922348,530029,,
"530029",1999,1.0188000202179,0.878700017929077,530029,,
"530029",1998,1.00100004673004,0.824699997901917,530029,,
"530029",1997,0.958299994468689,0.817799985408783,530029,,
"530029",1986,1.03345000743866,1.07221710681915,530029,,
"530029",1992,0.901400029659271,1.01282000541687,530029,,
"530029",2000,0.98989999294281,0.885900020599365,530029,,
"530029",1990,0.925999999046326,1.06753671169281,530029,,
"530029",1991,0.895799994468689,1.01372456550598,530029,,
"530029",2001,0.923699975013733,0.881699979305267,530029,,
"530029",1995,0.92739999294281,0.801400005817413,530029,,
"530029",2003,1.00009596347809,,,128,128.012298583984
"530029",2002,0.931632995605469,,,,
"530029",1987,1.08550000190735,1.07498145103455,530029,,
"530029",1993,0.898699998855591,0.904500007629395,530029,,
"530029",1994,0.888100028038025,0.899200022220612,530029,,
"530031",1999,0.837400019168854,0.878700017929077,530031,,
"530031",2000,0.815500020980835,0.885900020599365,530031,,
"530031",2002,0.904128015041351,,,,
"530031",2003,0.871919989585876,,,87,75.8570022583008
"530031",2001,0.791700005531311,0.881699979305267,530031,,
"530031",1994,0.938099980354309,0.78329998254776,530031,,
"530031",1993,0.98089998960495,0.845300018787384,530031,,
"530031",1996,0.87720000743866,0.80129998922348,530031,,
"530031",1995,0.882200002670288,0.801400005817413,530031,,
"530031",1998,0.880400002002716,0.824699997901917,530031,,
"530031",1997,0.876600027084351,0.817799985408783,530031,,
"530032",1989,1.1554000377655,1.07166278362274,530032,,
"530032",1996,1.15750002861023,0.968100011348724,530032,,
"530032",1998,1.08570003509521,0.986199975013733,530032,,
"530032",1993,1.3037805557251,0.99691915512085,530032,,
"530032",1994,1.28670001029968,0.966899991035461,530032,,
"530032",1995,1.16750001907349,0.96450001001358,530032,,
"530032",1999,1.17299997806549,0.939999997615814,530032,,
"530032",1997,1.14820003509521,0.96780002117157,530032,,
"530032",1987,1.29019999504089,1.07498145103455,530032,,
"530032",1992,1.2939784526825,1.01282000541687,530032,,
"530032",1988,1.17159998416901,1.07287132740021,530032,,
"530032",2001,1.04289996623993,0.881699979305267,530032,,